{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83553,"rows_kept":83553,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778758080657,204.96,79365.08,0.0,0.75847,2e-05,25.44541]
[1778758082659,53.26,79367.29,0.0,0.98988,1e-05,2.19653]
[1778758087664,53.26,79370.71,0.0,0.9899,1e-05,2.19359]
[1778758092669,53.26,79370.15,0.0,0.98989,1e-05,2.1951]
[1778758097674,53.27,79369.55,0.0,0.98988,1e-05,2.19652]
[1778758099476,53.27,79369.55,0.0,0.98988,1e-05,2.19666]
[1778758104681,53.27,79364.56,0.0,0.98985,1e-05,2.20296]
[1778758109686,53.27,79364.25,0.0,0.98985,1e-05,2.20332]
[1778758114691,53.27,79363.4,0.0,0.98985,1e-05,2.20305]
[1778758121609,53.27,79363.85,0.0,0.98985,1e-05,2.20263]
[1778758126644,53.27,79364.48,0.0,0.98985,1e-05,2.202]
[1778758131680,53.27,79361.08,0.0,0.98983,1e-05,2.20573]
[1778758136735,53.27,79360.16,0.0,0.98983,1e-05,2.20661]
[1778758137722,53.26,79360.16,0.0,0.98983,1e-05,2.20505]
[1778758138729,53.26,79301.74,0.0,0.98947,1e-05,2.27159]
[1778758139736,53.25,79296.35,0.0,0.98944,1e-05,2.27679]
[1778758140743,53.25,79310.0,0.0,0.98954,1e-05,2.25977]
[1778758141746,53.24,79322.46,0.0,0.98962,1e-05,2.24436]
[1778758146751,53.22,79318.32,0.0,0.98962,1e-05,2.24509]
[1778758147752,53.22,79327.44,0.0,0.98968,1e-05,2.23386]
[1778758148753,53.22,79333.14,0.0,0.98972,1e-05,2.22677]
[1778758150755,53.22,79339.14,0.0,0.98976,1e-05,2.21909]
[1778758151756,53.22,79346.88,0.0,0.98981,1e-05,2.21002]
[1778758156762,53.21,79350.85,0.0,0.98983,1e-05,2.20525]
[1778758161766,53.21,79351.34,0.0,0.98984,1e-05,2.20446]
[1778758166771,53.21,79349.28,0.0,0.98982,1e-05,2.20659]
[1778758171776,53.21,79356.06,0.0,0.98987,1e-05,2.1974]
[1778758176781,53.22,79358.32,0.0,0.98988,1e-05,2.19562]
[1778758181786,53.22,79357.57,0.0,0.98987,1e-05,2.19716]
[1778758186791,53.22,79357.02,0.0,0.98987,1e-05,2.19832]
[1778758191796,53.22,79358.31,0.0,0.98987,1e-05,2.19747]
[1778758196801,53.23,79357.29,0.0,0.98986,1e-05,2.19914]
[1778758197802,53.23,79351.72,0.0,0.98983,1e-05,2.20549]
[1778758199332,53.22,79350.96,0.0,0.98983,1e-05,2.20612]
[1778758200805,53.22,79339.38,0.0,0.98976,1e-05,2.21917]
[1778758205810,53.22,79339.29,0.0,0.98976,1e-05,2.21756]
[1778758210814,53.21,79340.32,0.0,0.98978,1e-05,2.21519]
[1778758215820,53.2,79340.34,0.0,0.98978,1e-05,2.21408]
[1778758220825,53.2,79340.17,0.0,0.98979,1e-05,2.21326]
[1778758222827,53.2,79333.66,0.0,0.98975,1e-05,2.22016]
[1778758227833,53.19,79332.4,0.0,0.98975,1e-05,2.21981]
[1778758232838,53.18,79332.41,0.0,0.98977,1e-05,2.21699]
[1778758237843,53.18,79332.58,0.0,0.98977,1e-05,2.21552]
[1778758242848,53.17,79330.38,0.0,0.98977,1e-05,2.21684]
[1778758248855,53.16,79328.7,0.0,0.98976,1e-05,2.21705]
[1778758253860,53.16,79331.86,0.0,0.98979,1e-05,2.21241]
[1778758259752,53.15,79331.43,0.0,0.98979,1e-05,2.21183]
[1778758264872,53.15,79329.97,0.0,0.98979,1e-05,2.2126]
[1778758265873,53.15,79337.31,0.0,0.98983,1e-05,2.2041]
[1778758270878,53.15,79336.75,0.0,0.98983,1e-05,2.20467]
[1778758275883,53.15,79337.05,0.0,0.98983,1e-05,2.20427]
[1778758280888,53.15,79337.03,0.0,0.98983,1e-05,2.20419]
[1778758281729,53.15,79337.03,0.0,0.98983,1e-05,2.20417]
[1778758285893,53.15,79340.79,0.0,0.98986,1e-05,2.19998]
[1778758289897,53.15,79335.77,0.0,0.98983,1e-05,2.20573]
[1778758294902,53.15,79338.44,0.0,0.98985,1e-05,2.20127]
[1778758300864,53.15,79340.7,0.0,0.98986,1e-05,2.19913]
[1778758305899,53.15,79342.07,0.0,0.98987,1e-05,2.19801]
[1778758310918,53.15,79341.77,0.0,0.98986,1e-05,2.19883]
[1778758315922,53.16,79340.28,0.0,0.98985,1e-05,2.20087]
[1778758320927,53.16,79340.31,0.0,0.98985,1e-05,2.20105]
[1778758325932,53.16,79336.13,0.0,0.98982,1e-05,2.20579]
[1778758330937,53.16,79337.57,0.0,0.98983,1e-05,2.20394]
[1778758333940,53.15,79331.4,0.0,0.9898,1e-05,2.21086]
[1778758336943,53.15,79336.56,0.0,0.98983,1e-05,2.20458]
[1778758341949,53.15,79336.25,0.0,0.98983,1e-05,2.20479]
[1778758344952,53.15,79331.11,0.0,0.9898,1e-05,2.21037]
[1778758348956,53.15,79323.13,0.0,0.98975,1e-05,2.21879]
[1778758350958,53.14,79317.56,0.0,0.98972,1e-05,2.22444]
[1778758354962,53.13,79312.36,0.0,0.9897,1e-05,2.22741]
[1778758357965,53.13,79301.49,0.0,0.98965,1e-05,2.23828]
[1778758358966,53.12,79294.13,0.0,0.9896,1e-05,2.24603]
[1778758363971,53.1,79287.41,0.0,0.98958,1e-05,2.24937]
[1778758368976,53.08,79285.16,0.0,0.98959,1e-05,2.2474]
[1778758373981,53.06,79279.21,0.0,0.98958,1e-05,2.25]
[1778758378987,53.04,79278.11,0.0,0.9896,1e-05,2.24681]
[1778758383993,53.02,79280.21,0.0,0.98963,1e-05,2.24055]
[1778758388998,53.01,79278.32,0.0,0.98964,1e-05,2.23909]
[1778758394003,52.99,79277.43,0.0,0.98965,1e-05,2.23663]
[1778758396005,52.99,79289.07,0.0,0.98973,1e-05,2.22205]
[1778758398007,52.98,79295.91,0.0,0.98978,1e-05,2.21363]
[1778758403013,52.98,79295.61,0.0,0.98978,1e-05,2.2132]
[1778758408018,52.98,79295.93,0.0,0.98978,1e-05,2.21186]
[1778758413023,52.97,79297.39,0.0,0.9898,1e-05,2.20817]
[1778758418028,52.97,79297.89,0.0,0.98981,1e-05,2.20718]
[1778758420880,52.97,79297.92,0.0,0.98981,1e-05,2.20714]
[1778758422032,52.97,79312.57,0.0,0.9899,1e-05,2.19047]
[1778758422662,52.97,79312.57,0.0,0.9899,1e-05,2.19047]
[1778758428038,52.98,79314.19,0.0,0.9899,1e-05,2.19017]
[1778758429039,52.98,79308.85,0.0,0.98987,1e-05,2.19646]
[1778758432368,52.98,79305.58,0.0,0.98985,1e-05,2.20041]
[1778758436048,52.98,79300.29,0.0,0.98981,1e-05,2.20654]
[1778758442056,52.98,79300.02,0.0,0.98981,1e-05,2.2065]
[1778758447061,52.98,79300.86,0.0,0.98982,1e-05,2.20527]
[1778758452066,52.98,79302.13,0.0,0.98983,1e-05,2.20369]
[1778758458072,52.98,79302.86,0.0,0.98983,1e-05,2.20284]
[1778758464036,52.98,79302.32,0.0,0.98983,1e-05,2.20341]
[1778758466050,52.98,79295.53,0.0,0.98979,1e-05,2.21095]
[1778758471085,52.97,79293.93,0.0,0.98979,1e-05,2.21071]
[1778758476091,52.97,79293.64,0.0,0.98979,1e-05,2.2102]
[1778758481096,52.97,79291.98,0.0,0.98978,1e-05,2.21144]
[1778758486101,52.96,79287.86,0.0,0.98976,1e-05,2.21508]
[1778758489104,52.96,79277.55,0.0,0.9897,1e-05,2.22615]
[1778758490105,52.95,79272.15,0.0,0.98967,1e-05,2.23188]
[1778758495110,52.94,79273.85,0.0,0.9897,1e-05,2.22738]
[1778758500115,52.93,79277.99,0.0,0.98973,1e-05,2.22035]
[1778758502117,52.93,79283.36,0.0,0.98977,1e-05,2.21362]
[1778758507125,52.93,79288.79,0.0,0.98981,1e-05,2.20673]
[1778758509127,52.92,79300.01,0.0,0.98988,1e-05,2.19313]
[1778758514132,52.93,79298.25,0.0,0.98987,1e-05,2.19608]
[1778758518136,52.93,79293.21,0.0,0.98983,1e-05,2.20214]
[1778758523141,52.93,79291.1,0.0,0.98982,1e-05,2.20448]
[1778758528146,52.93,79295.12,0.0,0.98985,1e-05,2.19998]
[1778758533151,52.93,79294.9,0.0,0.98985,1e-05,2.19923]
[1778758538156,52.93,79293.24,0.0,0.98984,1e-05,2.20149]
[1778758539157,52.93,79287.83,0.0,0.9898,1e-05,2.20767]
[1778758541732,52.93,79283.5,0.0,0.98978,1e-05,2.21216]
[1778758547164,52.92,79278.54,0.0,0.98975,1e-05,2.21666]
[1778758553170,52.92,79274.94,0.0,0.98974,1e-05,2.21913]
[1778758558175,52.91,79268.63,0.0,0.98971,1e-05,2.22464]
[1778758563180,52.9,79267.24,0.0,0.98971,1e-05,2.22411]
[1778758568186,52.89,79270.18,0.0,0.98974,1e-05,2.21888]
[1778758573191,52.88,79267.36,0.0,0.98973,1e-05,2.22056]
[1778758574192,52.88,79260.06,0.0,0.98969,1e-05,2.22858]
[1778758576194,52.87,79254.85,0.0,0.98966,1e-05,2.2335]
[1778758580198,52.86,79261.86,0.0,0.98972,1e-05,2.22319]
[1778758585201,52.86,79266.14,0.0,0.98975,1e-05,2.21655]
[1778758587203,52.86,79272.13,0.0,0.98979,1e-05,2.20923]
[1778758591213,52.86,79284.81,0.0,0.98988,1e-05,2.19323]
[1778758592089,52.86,79284.81,0.0,0.98988,1e-05,2.19356]
[1778758593215,52.86,79293.07,0.0,0.98993,1e-05,2.18438]
[1778758598220,52.87,79294.11,0.0,0.98992,1e-05,2.18508]
[1778758603225,52.87,79294.88,0.0,0.98992,1e-05,2.18582]
[1778758604226,52.88,79300.04,0.0,0.98995,1e-05,2.18033]
[1778758609231,52.89,79303.1,0.0,0.98995,1e-05,2.17916]
[1778758614236,52.9,79308.01,0.0,0.98997,1e-05,2.17603]
[1778758616238,52.9,79313.74,0.0,0.99,1e-05,2.17071]
[1778758621244,52.92,79316.64,0.0,0.99,1e-05,2.17051]
[1778758626249,52.93,79316.94,0.0,0.98999,1e-05,2.1732]
[1778758631222,52.95,79320.74,0.0,0.98999,1e-05,2.17202]
[1778758632229,52.95,79327.42,0.0,0.99003,1e-05,2.16523]
[1778758634243,52.96,79337.41,0.0,0.99008,1e-05,2.15572]
[1778758639268,52.98,79332.79,0.0,0.99003,1e-05,2.165]
[1778758641270,52.99,79342.36,0.0,0.99008,1e-05,2.15586]
[1778758647276,53.01,79345.32,0.0,0.99007,1e-05,2.15804]
[1778758652281,53.03,79343.86,0.0,0.99005,1e-05,2.16267]
[1778758657286,53.05,79344.9,0.0,0.99003,1e-05,2.16497]
[1778758662291,53.07,79344.98,0.0,0.99002,1e-05,2.16846]
[1778758667296,53.08,79344.09,0.0,0.98999,1e-05,2.17261]
[1778758671300,53.09,79336.76,0.0,0.98994,1e-05,2.18305]
[1778758677306,53.1,79336.45,0.0,0.98993,1e-05,2.18543]
[1778758682311,53.11,79339.71,0.0,0.98994,1e-05,2.18335]
[1778758687316,53.11,79338.75,0.0,0.98992,1e-05,2.18612]
[1778758692321,53.12,79339.33,0.0,0.98992,1e-05,2.18699]
[1778758697326,53.13,79339.65,0.0,0.98991,1e-05,2.18804]
[1778758702331,53.13,79339.93,0.0,0.98991,1e-05,2.18907]
[1778758707336,53.14,79341.18,0.0,0.98991,1e-05,2.189]
[1778758712341,53.15,79341.29,0.0,0.98991,1e-05,2.18891]
[1778758717346,53.15,79344.87,0.0,0.98992,1e-05,2.18615]
[1778758719349,53.16,79354.77,0.0,0.98998,1e-05,2.17574]
[1778758724356,53.17,79358.56,0.0,0.98999,1e-05,2.17427]
[1778758729361,53.18,79360.55,0.0,0.98998,1e-05,2.17467]
[1778758734366,53.19,79360.85,0.0,0.98997,1e-05,2.17689]
[1778758739371,53.21,79366.36,0.0,0.98999,1e-05,2.1731]
[1778758743151,53.21,79364.1,0.0,0.98997,1e-05,2.17761]
[1778758744376,53.21,79345.3,0.0,0.98985,1e-05,2.19918]
[1778758749381,53.22,79347.73,0.0,0.98987,1e-05,2.19667]
[1778758754386,53.22,79351.02,0.0,0.98988,1e-05,2.19367]
[1778758759391,53.22,79348.81,0.0,0.98986,1e-05,2.19715]
[1778758762394,53.22,79343.78,0.0,0.98983,1e-05,2.20296]
[1778758767399,53.22,79345.53,0.0,0.98984,1e-05,2.20079]
[1778758772404,53.22,79346.66,0.0,0.98986,1e-05,2.19842]
[1778758778410,53.23,79349.46,0.0,0.98987,1e-05,2.19574]
[1778758783414,53.23,79349.78,0.0,0.98987,1e-05,2.19594]
[1778758788419,53.23,79351.08,0.0,0.98987,1e-05,2.19509]
[1778758794372,53.24,79353.68,0.0,0.98989,1e-05,2.19296]
[1778758799409,53.24,79351.93,0.0,0.98987,1e-05,2.19563]
[1778758804437,53.24,79353.44,0.0,0.98988,1e-05,2.19445]
[1778758809442,53.24,79353.64,0.0,0.98988,1e-05,2.19486]
[1778758814447,53.25,79355.68,0.0,0.98988,1e-05,2.1934]
[1778758819452,53.25,79356.69,0.0,0.98989,1e-05,2.19309]
[1778758824458,53.25,79354.16,0.0,0.98987,1e-05,2.19658]
[1778758829463,53.26,79352.98,0.0,0.98986,1e-05,2.1983]
[1778758834468,53.26,79350.78,0.0,0.98985,1e-05,2.19977]
[1778758839473,53.26,79349.55,0.0,0.98984,1e-05,2.20124]
[1778758844478,53.26,79349.77,0.0,0.98984,1e-05,2.20097]
[1778758849486,53.26,79351.28,0.0,0.98985,1e-05,2.19927]
[1778758850487,53.26,79357.46,0.0,0.98989,1e-05,2.19234]
[1778758853490,53.26,79350.51,0.0,0.98984,1e-05,2.20065]
[1778758858495,53.26,79344.71,0.0,0.98981,1e-05,2.20708]
[1778758863501,53.26,79346.16,0.0,0.98982,1e-05,2.2049]
[1778758867505,53.25,79340.99,0.0,0.98979,1e-05,2.2105]
[1778758870508,53.25,79335.85,0.0,0.98976,1e-05,2.21558]
[1778758875513,53.24,79334.35,0.0,0.98976,1e-05,2.21578]
[1778758880518,53.24,79330.61,0.0,0.98975,1e-05,2.21858]
[1778758885523,53.23,79328.92,0.0,0.98974,1e-05,2.21875]
[1778758890528,53.22,79323.84,0.0,0.98972,1e-05,2.22258]
[1778758896534,53.21,79323.52,0.0,0.98974,1e-05,2.21936]
[1778758901539,53.2,79322.96,0.0,0.98975,1e-05,2.21824]
[1778758907545,53.19,79321.95,0.0,0.98975,1e-05,2.21743]
[1778758912549,53.18,79317.82,0.0,0.98973,1e-05,2.22051]
[1778758917555,53.17,79316.89,0.0,0.98974,1e-05,2.2197]
[1778758922560,53.17,79316.68,0.0,0.98974,1e-05,2.21818]
[1778758927565,53.16,79316.22,0.0,0.98975,1e-05,2.21707]
[1778758932570,53.15,79318.91,0.0,0.98978,1e-05,2.21252]
[1778758937575,53.15,79319.51,0.0,0.98978,1e-05,2.21085]
[1778758942580,53.14,79320.0,0.0,0.98979,1e-05,2.20943]
[1778758947584,53.14,79320.79,0.0,0.9898,1e-05,2.20778]
[1778758952589,53.14,79321.9,0.0,0.98982,1e-05,2.20469]
[1778758958595,53.14,79321.87,0.0,0.98982,1e-05,2.20432]
[1778758964558,53.14,79323.79,0.0,0.98983,1e-05,2.20193]
[1778758969594,53.14,79324.14,0.0,0.98983,1e-05,2.20149]
[1778758974612,53.14,79324.75,0.0,0.98984,1e-05,2.20079]
[1778758979617,53.13,79314.5,0.0,0.98977,1e-05,2.21243]
[1778758980618,53.13,79309.14,0.0,0.98974,1e-05,2.2183]
[1778758983621,53.13,79302.28,0.0,0.98971,1e-05,2.225]
[1778758988626,53.12,79301.86,0.0,0.98972,1e-05,2.22316]
[1778758991629,53.11,79294.5,0.0,0.98968,1e-05,2.2302]
[1778758993631,53.1,79288.49,0.0,0.98965,1e-05,2.23587]
[1778758997635,53.09,79279.44,0.0,0.9896,1e-05,2.24355]
[1778759002641,53.07,79281.12,0.0,0.98963,1e-05,2.2377]
[1778759004643,53.07,79273.45,0.0,0.98959,1e-05,2.24504]
[1778759009648,53.05,79272.21,0.0,0.98961,1e-05,2.24211]
[1778759014653,53.03,79271.35,0.0,0.98963,1e-05,2.2381]
[1778759016655,53.02,79263.77,0.0,0.98959,1e-05,2.24537]
[1778759021660,53.0,79262.46,0.0,0.98961,1e-05,2.24252]
[1778759025663,52.99,79255.63,0.0,0.98958,1e-05,2.24719]
[1778759030668,52.97,79255.93,0.0,0.9896,1e-05,2.24254]
[1778759035673,52.9,79256.31,0.0,0.98968,1e-05,2.22829]
[1778759040679,52.89,79258.05,0.0,0.9897,1e-05,2.22386]
[1778759043682,52.89,79264.23,0.0,0.98975,1e-05,2.21554]
[1778759048687,52.88,79265.3,0.0,0.98976,1e-05,2.21309]
[1778759050689,52.88,79259.29,0.0,0.98973,1e-05,2.21949]
[1778759055694,52.87,79259.85,0.0,0.98974,1e-05,2.21717]
[1778759060699,52.87,79260.26,0.0,0.98975,1e-05,2.21527]
[1778759065704,52.86,79260.97,0.0,0.98976,1e-05,2.21323]
[1778759070709,52.86,79261.71,0.0,0.98977,1e-05,2.21134]
[1778759072711,52.85,79266.55,0.0,0.98981,1e-05,2.20423]
[1778759077716,52.86,79270.39,0.0,0.98983,1e-05,2.19993]
[1778759082721,52.95,79268.92,0.0,0.98971,1e-05,2.22241]
[1778759087726,53.03,79266.86,0.0,0.9896,1e-05,2.24354]
[1778759092731,53.11,79264.67,0.0,0.9895,1e-05,2.2628]
[1778759097735,53.18,79263.83,0.0,0.98941,1e-05,2.27886]
[1778759101739,53.23,79257.5,0.0,0.98931,1e-05,2.29711]
[1778759106744,53.28,79255.12,0.0,0.98923,1e-05,2.31172]
[1778759111749,53.33,79253.47,0.0,0.98917,1e-05,2.32416]
[1778759118756,53.38,79246.4,0.0,0.98905,1e-05,2.34496]
[1778759121759,53.4,79233.21,0.0,0.98894,1e-05,2.36516]
[1778759122672,53.4,79233.21,0.0,0.98894,1e-05,2.36611]
[1778759123682,53.41,79224.26,0.0,0.98887,1e-05,2.37796]
[1778759128715,53.43,79225.65,0.0,0.98886,1e-05,2.38085]
[1778759132742,53.44,79223.82,0.0,0.98883,1e-05,2.38499]
[1778759137776,53.46,79223.18,0.0,0.98881,1e-05,2.38952]
[1778759142784,53.47,79221.52,0.0,0.98878,1e-05,2.3947]
[1778759147789,53.48,79222.26,0.0,0.98877,1e-05,2.39667]
[1778759152794,53.5,79223.44,0.0,0.98876,1e-05,2.39798]
[1778759154796,53.5,79217.94,0.0,0.98872,1e-05,2.40554]
[1778759159801,53.51,79219.26,0.0,0.98872,1e-05,2.40561]
[1778759164806,53.52,79219.04,0.0,0.98871,1e-05,2.40772]
[1778759169811,53.52,79217.39,0.0,0.98869,1e-05,2.41123]
[1778759173815,53.53,79227.56,0.0,0.98875,1e-05,2.39998]
[1778759178820,53.54,79227.88,0.0,0.98874,1e-05,2.40186]
[1778759183825,53.55,79228.23,0.0,0.98874,1e-05,2.40353]
[1778759188830,53.56,79229.76,0.0,0.98873,1e-05,2.40369]
[1778759192834,53.56,79235.8,0.0,0.98877,1e-05,2.3968]
[1778759197840,53.58,79237.48,0.0,0.98877,1e-05,2.39746]
[1778759202845,53.58,79232.86,0.0,0.98873,1e-05,2.40518]
[1778759206849,53.59,79226.53,0.0,0.98868,1e-05,2.41424]
[1778759207850,53.59,79220.66,0.0,0.98864,1e-05,2.42154]
[1778759209852,53.59,79214.89,0.0,0.9886,1e-05,2.42853]
[1778759214858,53.59,79212.1,0.0,0.98858,1e-05,2.43132]
[1778759219863,53.58,79210.74,0.0,0.98858,1e-05,2.43226]
[1778759224869,53.58,79208.83,0.0,0.98857,1e-05,2.43362]
[1778759229873,53.58,79207.56,0.0,0.98857,1e-05,2.43419]
[1778759231875,53.57,79213.99,0.0,0.98861,1e-05,2.42608]
[1778759236880,53.66,79213.64,0.0,0.9885,1e-05,2.44561]
[1778759242886,53.81,79213.6,0.0,0.98831,1e-05,2.48113]
[1778759246890,53.91,79219.86,0.0,0.98824,1e-05,2.49494]
[1778759247891,53.93,79225.6,0.0,0.98825,1e-05,2.49312]
[1778759252896,54.04,79221.41,0.0,0.98809,1e-05,2.52245]
[1778759257901,54.13,79216.56,0.0,0.98793,1e-05,2.55085]
[1778759263907,54.24,79218.98,0.0,0.98782,1e-05,2.57186]
[1778759268912,54.31,79218.06,0.0,0.98771,1e-05,2.59124]
[1778759273917,54.38,79212.64,0.0,0.98758,1e-05,2.61459]
[1778759274918,54.39,79204.58,0.0,0.98751,1e-05,2.6278]
[1778759279923,54.45,79210.18,0.0,0.98748,1e-05,2.63372]
[1778759283927,54.44,79219.53,0.0,0.98756,1e-05,2.61826]
[1778759289845,54.4,79223.1,0.0,0.98764,1e-05,2.60424]
[1778759294880,54.37,79222.88,0.0,0.98768,1e-05,2.5975]
[1778759299916,54.34,79223.95,0.0,0.98772,1e-05,2.58986]
[1778759304948,54.32,79223.19,0.0,0.98775,1e-05,2.58508]
[1778759309953,54.29,79223.73,0.0,0.98778,1e-05,2.57928]
[1778759314958,54.27,79224.71,0.0,0.98782,1e-05,2.57216]
[1778759317960,54.27,79230.97,0.0,0.98787,1e-05,2.56193]
[1778759318961,54.26,79250.25,0.0,0.98801,1e-05,2.53728]
[1778759319962,54.27,79265.11,0.0,0.98811,1e-05,2.51873]
[1778759320963,54.27,79275.1,0.0,0.98818,1e-05,2.50665]
[1778759324967,54.28,79280.21,0.0,0.98821,1e-05,2.50231]
[1778759328971,54.29,79292.43,0.0,0.98828,1e-05,2.48948]
[1778759329972,54.29,79298.73,0.0,0.98832,1e-05,2.48258]
[1778759333976,54.31,79292.32,0.0,0.98825,1e-05,2.49408]
[1778759338981,54.32,79290.9,0.0,0.98823,1e-05,2.49908]
[1778759342985,54.33,79283.68,0.0,0.98816,1e-05,2.51007]
[1778759347990,54.34,79280.27,0.0,0.98813,1e-05,2.51587]
[1778759352995,54.34,79278.45,0.0,0.98811,1e-05,2.51934]
[1778759358000,54.35,79278.45,0.0,0.98811,1e-05,2.52031]
[1778759360002,54.35,79271.19,0.0,0.98806,1e-05,2.52954]
[1778759362004,54.34,79264.72,0.0,0.98801,1e-05,2.53752]
[1778759368011,54.34,79269.84,0.0,0.98805,1e-05,2.53072]
[1778759373016,54.34,79266.33,0.0,0.98803,1e-05,2.53355]
[1778759378021,54.34,79268.28,0.0,0.98805,1e-05,2.53086]
[1778759383026,54.34,79263.94,0.0,0.98802,1e-05,2.53601]
[1778759388031,54.34,79264.68,0.0,0.98803,1e-05,2.53449]
[1778759393580,54.34,79264.82,0.0,0.98803,1e-05,2.53387]
[1778759399043,54.33,79272.96,0.0,0.98809,1e-05,2.52352]
[1778759404048,54.34,79273.77,0.0,0.98809,1e-05,2.52314]
[1778759409053,54.34,79274.37,0.0,0.98809,1e-05,2.52303]
[1778759414058,54.34,79274.03,0.0,0.98809,1e-05,2.5241]
[1778759419063,54.35,79275.42,0.0,0.98809,1e-05,2.52293]
[1778759424068,54.35,79275.67,0.0,0.98809,1e-05,2.52325]
[1778759429073,54.35,79275.61,0.0,0.98809,1e-05,2.52391]
[1778759434078,54.35,79275.59,0.0,0.98809,1e-05,2.52316]
[1778759439083,54.36,79275.9,0.0,0.98809,1e-05,2.52336]
[1778759444088,54.36,79276.07,0.0,0.98809,1e-05,2.52372]
[1778759449093,54.36,79276.94,0.0,0.98809,1e-05,2.52321]
[1778759451095,54.36,79283.65,0.0,0.98813,1e-05,2.51525]
[1778759454098,54.37,79290.74,0.0,0.98818,1e-05,2.50748]
[1778759460060,54.38,79292.19,0.0,0.98817,1e-05,2.50815]
[1778759464080,54.38,79291.27,0.0,0.98816,1e-05,2.5107]
[1778759466093,54.39,79283.26,0.0,0.9881,1e-05,2.52107]
[1778759471114,54.39,79282.33,0.0,0.98809,1e-05,2.5229]
[1778759476119,54.39,79283.17,0.0,0.98809,1e-05,2.52258]
[1778759482125,54.4,79282.9,0.0,0.98809,1e-05,2.52366]
[1778759487130,54.4,79273.4,0.0,0.98802,1e-05,2.53598]
[1778759488131,54.4,79263.4,0.0,0.98795,1e-05,2.54825]
[1778759493136,54.39,79262.91,0.0,0.98796,1e-05,2.54565]
[1778759498142,54.38,79264.59,0.0,0.98798,1e-05,2.5421]
[1778759503147,54.38,79261.8,0.0,0.98797,1e-05,2.54425]
[1778759505149,54.37,79256.4,0.0,0.98794,1e-05,2.55032]
[1778759510154,54.36,79257.1,0.0,0.98795,1e-05,2.54754]
[1778759515159,54.36,79256.9,0.0,0.98796,1e-05,2.54607]
[1778759520164,54.35,79258.77,0.0,0.98798,1e-05,2.54221]
[1778759525169,54.35,79263.27,0.0,0.98802,1e-05,2.53573]
[1778759530174,54.34,79264.4,0.0,0.98803,1e-05,2.53379]
[1778759536180,54.34,79265.01,0.0,0.98804,1e-05,2.53256]
[1778759541186,54.34,79265.84,0.0,0.98804,1e-05,2.53128]
[1778759546191,54.34,79261.47,0.0,0.98801,1e-05,2.53656]
[1778759550195,54.34,79270.23,0.0,0.98808,1e-05,2.5251]
[1778759555714,54.34,79270.75,0.0,0.98808,1e-05,2.52361]
[1778759561206,54.34,79269.44,0.0,0.98807,1e-05,2.52569]
[1778759563208,54.35,79280.95,0.0,0.98815,1e-05,2.51171]
[1778759568213,54.35,79280.13,0.0,0.98814,1e-05,2.51433]
[1778759573218,54.36,79279.02,0.0,0.98812,1e-05,2.51702]
[1778759579224,54.36,79276.06,0.0,0.98809,1e-05,2.52195]
[1778759581226,54.36,79282.33,0.0,0.98813,1e-05,2.51459]
[1778759586231,54.37,79286.03,0.0,0.98815,1e-05,2.51178]
[1778759591235,54.38,79287.71,0.0,0.98815,1e-05,2.51132]
[1778759596240,54.39,79288.18,0.0,0.98815,1e-05,2.51247]
[1778759601245,54.39,79288.51,0.0,0.98814,1e-05,2.51361]
[1778759607251,54.4,79287.83,0.0,0.98813,1e-05,2.51607]
[1778759612256,54.41,79287.31,0.0,0.98812,1e-05,2.51653]
[1778759617261,54.41,79286.27,0.0,0.98811,1e-05,2.5189]
[1778759622266,54.41,79284.01,0.0,0.98809,1e-05,2.52255]
[1778759627271,54.42,79282.75,0.0,0.98808,1e-05,2.52461]
[1778759633277,54.42,79279.67,0.0,0.98806,1e-05,2.52878]
[1778759638282,54.42,79279.52,0.0,0.98805,1e-05,2.52894]
[1778759643290,54.42,79277.95,0.0,0.98804,1e-05,2.53083]
[1778759646293,54.42,79272.38,0.0,0.98801,1e-05,2.53756]
[1778759651298,54.41,79270.47,0.0,0.988,1e-05,2.53897]
[1778759656303,54.41,79270.05,0.0,0.988,1e-05,2.53848]
[1778759661308,54.4,79275.63,0.0,0.98804,1e-05,2.53074]
[1778759666315,54.4,79274.34,0.0,0.98804,1e-05,2.53201]
[1778759671320,54.4,79273.37,0.0,0.98804,1e-05,2.53142]
[1778759675325,54.4,79280.39,0.0,0.98809,1e-05,2.52252]
[1778759676326,54.4,79290.48,0.0,0.98816,1e-05,2.51022]
[1778759681331,54.41,79288.43,0.0,0.98814,1e-05,2.51421]
[1778759686336,54.41,79289.46,0.0,0.98814,1e-05,2.51429]
[1778759692342,54.42,79289.84,0.0,0.98813,1e-05,2.51547]
[1778759697347,54.43,79291.5,0.0,0.98813,1e-05,2.51463]
[1778759701351,54.43,79297.89,0.0,0.98817,1e-05,2.50789]
[1778759706356,54.44,79293.18,0.0,0.98813,1e-05,2.51559]
[1778759711361,54.44,79292.35,0.0,0.98812,1e-05,2.51771]
[1778759716366,54.45,79294.68,0.0,0.98813,1e-05,2.51595]
[1778759721371,54.45,79291.27,0.0,0.9881,1e-05,2.52121]
[1778759725375,54.45,79281.97,0.0,0.98803,1e-05,2.53309]
[1778759730380,54.45,79281.31,0.0,0.98803,1e-05,2.53337]
[1778759734384,54.45,79290.48,0.0,0.9881,1e-05,2.52043]
[1778759739389,54.46,79289.29,0.0,0.98809,1e-05,2.52259]
[1778759744394,54.46,79289.58,0.0,0.98809,1e-05,2.52276]
[1778759749399,54.46,79289.71,0.0,0.98809,1e-05,2.52302]
[1778759754404,54.46,79289.68,0.0,0.98808,1e-05,2.52351]
[1778759759409,54.46,79290.19,0.0,0.98808,1e-05,2.52336]
[1778759765415,54.47,79291.93,0.0,0.98809,1e-05,2.52182]
[1778759770420,54.47,79290.92,0.0,0.98808,1e-05,2.5235]
[1778759775424,54.47,79290.6,0.0,0.98808,1e-05,2.52431]
[1778759780429,54.47,79290.55,0.0,0.98808,1e-05,2.5247]
[1778759786349,54.47,79293.43,0.0,0.98809,1e-05,2.52174]
[1778759791440,54.48,79296.72,0.0,0.98812,1e-05,2.51696]
[1778759797426,54.48,79297.24,0.0,0.98812,1e-05,2.51754]
[1778759802451,54.49,79295.85,0.0,0.9881,1e-05,2.52014]
[1778759807456,54.49,79294.4,0.0,0.98809,1e-05,2.52256]
[1778759812461,54.49,79292.35,0.0,0.98807,1e-05,2.5254]
[1778759817466,54.49,79289.59,0.0,0.98805,1e-05,2.52888]
[1778759822471,54.49,79285.93,0.0,0.98803,1e-05,2.53324]
[1778759823472,54.49,79279.83,0.0,0.98799,1e-05,2.54067]
[1778759827476,54.48,79274.54,0.0,0.98796,1e-05,2.54597]
[1778759832481,54.47,79275.69,0.0,0.98797,1e-05,2.54288]
[1778759837486,54.47,79277.24,0.0,0.98799,1e-05,2.53962]
[1778759840489,54.47,79282.85,0.0,0.98803,1e-05,2.53207]
[1778759846495,54.47,79283.56,0.0,0.98804,1e-05,2.53075]
[1778759851500,54.46,79284.67,0.0,0.98806,1e-05,2.5278]
[1778759856505,54.46,79284.69,0.0,0.98806,1e-05,2.52772]
[1778759861510,54.46,79283.58,0.0,0.98805,1e-05,2.52901]
[1778759866515,54.46,79281.8,0.0,0.98804,1e-05,2.53105]
[1778759871520,54.46,79282.51,0.0,0.98805,1e-05,2.52988]
[1778759876524,54.46,79281.18,0.0,0.98804,1e-05,2.53128]
[1778759882530,54.46,79280.62,0.0,0.98804,1e-05,2.53151]
[1778759887535,54.46,79277.36,0.0,0.98802,1e-05,2.53503]
[1778759892540,54.45,79275.64,0.0,0.98801,1e-05,2.53643]
[1778759899148,54.45,79273.82,0.0,0.988,1e-05,2.53751]
[1778759904303,54.44,79273.44,0.0,0.98801,1e-05,2.53681]
[1778759909557,54.44,79272.39,0.0,0.988,1e-05,2.53717]
[1778759915260,54.43,79271.57,0.0,0.98801,1e-05,2.53593]
[1778759920296,54.43,79271.05,0.0,0.98801,1e-05,2.53574]
[1778759925573,54.43,79269.18,0.0,0.988,1e-05,2.53709]
[1778759930578,54.42,79270.27,0.0,0.98801,1e-05,2.53489]
[1778759935583,54.42,79269.8,0.0,0.98802,1e-05,2.53473]
[1778759941589,54.42,79269.56,0.0,0.98802,1e-05,2.53422]
[1778759946594,54.41,79270.31,0.0,0.98803,1e-05,2.53269]
[1778759951598,54.41,79271.2,0.0,0.98804,1e-05,2.53112]
[1778759958604,54.41,79270.92,0.0,0.98804,1e-05,2.531]
[1778759962591,54.41,79270.75,0.0,0.98804,1e-05,2.53075]
[1778759963599,54.43,79262.46,0.0,0.98796,1e-05,2.54541]
[1778759965611,54.46,79257.09,0.0,0.98787,1e-05,2.56036]
[1778759970616,54.54,79250.26,0.0,0.98772,1e-05,2.58786]
[1778759971617,54.55,79243.5,0.0,0.98766,1e-05,2.59838]
[1778759976622,54.62,79241.11,0.0,0.98756,1e-05,2.61672]
[1778759981627,54.68,79237.69,0.0,0.98746,1e-05,2.6346]
[1778759986633,54.73,79235.62,0.0,0.98738,1e-05,2.64907]
[1778759991638,54.77,79233.49,0.0,0.98731,1e-05,2.66242]
[1778759996643,54.81,79229.18,0.0,0.98722,1e-05,2.67738]
[1778759998645,54.82,79222.38,0.0,0.98716,1e-05,2.68934]
[1778760003650,54.85,79214.03,0.0,0.98706,1e-05,2.70695]
[1778760008655,54.87,79211.11,0.0,0.98701,1e-05,2.71576]
[1778760013951,54.89,79215.76,0.0,0.98702,1e-05,2.71428]
[1778760018986,54.91,79212.7,0.0,0.98697,1e-05,2.72256]
[1778760022008,54.92,79226.97,0.0,0.98707,1e-05,2.70582]
[1778760024026,54.93,79227.36,0.0,0.98706,1e-05,2.70732]
[1778760029058,54.95,79229.79,0.0,0.98705,1e-05,2.70888]
[1778760033086,54.96,79232.36,0.0,0.98705,1e-05,2.708]
[1778760038121,54.98,79231.45,0.0,0.98702,1e-05,2.71399]
[1778760044163,55.0,79231.57,0.0,0.98699,1e-05,2.71887]
[1778760045287,55.01,79223.35,0.0,0.98693,1e-05,2.73053]
[1778760046184,55.01,79223.35,0.0,0.98692,1e-05,2.73183]
[1778760047189,55.01,79210.9,0.0,0.98683,1e-05,2.74838]
[1778760048197,55.01,79210.11,0.0,0.98682,1e-05,2.74965]
[1778760053231,55.02,79219.52,0.0,0.98689,1e-05,2.7382]
[1778760054238,55.02,79219.98,0.0,0.98689,1e-05,2.73801]
[1778760059280,55.03,79216.51,0.0,0.98685,1e-05,2.7444]
[1778760062295,55.03,79222.06,0.0,0.98689,1e-05,2.73796]
[1778760064312,55.04,79224.46,0.0,0.9869,1e-05,2.73567]
[1778760067333,55.04,79229.66,0.0,0.98693,1e-05,2.73026]
[1778760072371,55.05,79231.25,0.0,0.98693,1e-05,2.73098]
[1778760077405,55.06,79229.05,0.0,0.9869,1e-05,2.73642]
[1778760082440,55.07,79234.05,0.0,0.98692,1e-05,2.73222]
[1778760084454,55.08,79237.45,0.0,0.98694,1e-05,2.72889]
[1778760089489,55.09,79240.14,0.0,0.98694,1e-05,2.72849]
[1778760094524,55.11,79243.84,0.0,0.98695,1e-05,2.7263]
[1778760095638,55.11,79249.05,0.0,0.98699,1e-05,2.72018]
[1778760098554,55.12,79255.45,0.0,0.98702,1e-05,2.71426]
[1778760099559,55.13,79256.02,0.0,0.98702,1e-05,2.7145]
[1778760101573,55.14,79267.62,0.0,0.9871,1e-05,2.70135]
[1778760102579,55.14,79264.42,0.0,0.98707,1e-05,2.7068]
[1778760105712,55.16,79270.69,0.0,0.98709,1e-05,2.702]
[1778760107615,55.17,79271.79,0.0,0.98709,1e-05,2.70301]
[1778760112651,55.19,79276.62,0.0,0.98709,1e-05,2.70265]
[1778760118693,55.22,79278.03,0.0,0.98706,1e-05,2.70767]
[1778760123728,55.24,79273.92,0.0,0.98701,1e-05,2.71792]
[1778760125742,55.25,79268.73,0.0,0.98696,1e-05,2.72634]
[1778760130778,55.26,79269.91,0.0,0.98695,1e-05,2.72814]
[1778760135924,55.27,79270.79,0.0,0.98694,1e-05,2.72996]
[1778760141855,55.29,79272.35,0.0,0.98693,1e-05,2.73118]
[1778760147896,55.3,79273.78,0.0,0.98693,1e-05,2.73237]
[1778760153939,55.31,79276.08,0.0,0.98693,1e-05,2.73091]
[1778760158974,55.32,79278.77,0.0,0.98694,1e-05,2.7298]
[1778760161995,55.33,79282.56,0.0,0.98696,1e-05,2.72649]
[1778760167032,55.34,79283.02,0.0,0.98695,1e-05,2.72868]
[1778760172067,55.35,79278.58,0.0,0.9869,1e-05,2.73687]
[1778760178109,55.36,79278.55,0.0,0.98689,1e-05,2.73911]
[1778760183144,55.37,79275.28,0.0,0.98686,1e-05,2.74473]
[1778760188181,55.37,79278.45,0.0,0.98687,1e-05,2.74184]
[1778760193215,55.38,79279.88,0.0,0.98688,1e-05,2.74151]
[1778760196349,55.38,79285.68,0.0,0.98691,1e-05,2.73484]
[1778760199265,55.39,79287.39,0.0,0.98692,1e-05,2.73389]
[1778760204300,55.4,79290.91,0.0,0.98693,1e-05,2.7319]
[1778760208328,55.41,79279.7,0.0,0.98683,1e-05,2.74896]
[1778760209335,55.41,79277.82,0.0,0.98682,1e-05,2.75175]
[1778760214370,55.42,79281.38,0.0,0.98684,1e-05,2.74693]
[1778760219405,55.42,79282.6,0.0,0.98684,1e-05,2.74687]
[1778760221420,55.43,79288.04,0.0,0.98688,1e-05,2.74031]
[1778760223432,55.43,79289.39,0.0,0.98689,1e-05,2.73947]
[1778760226561,55.43,79282.38,0.0,0.98683,1e-05,2.74994]
[1778760228471,55.44,79274.28,0.0,0.98676,1e-05,2.76119]
[1778760229478,55.44,79272.93,0.0,0.98675,1e-05,2.76302]
[1778760234513,55.44,79273.86,0.0,0.98676,1e-05,2.76192]
[1778760239548,55.44,79273.27,0.0,0.98675,1e-05,2.76286]
[1778760244603,55.44,79276.23,0.0,0.98678,1e-05,2.75908]
[1778760247626,55.44,79285.49,0.0,0.98684,1e-05,2.7472]
[1778760248638,55.44,79288.6,0.0,0.98687,1e-05,2.74343]
[1778760249643,55.44,79301.04,0.0,0.98696,1e-05,2.72746]
[1778760250646,55.45,79303.93,0.0,0.98697,1e-05,2.72442]
[1778760255683,55.47,79314.51,0.0,0.98703,1e-05,2.71537]
[1778760256698,55.47,79320.21,0.0,0.98706,1e-05,2.70911]
[1778760260717,55.49,79329.11,0.0,0.9871,1e-05,2.70207]
[1778760261724,55.5,79330.77,0.0,0.98711,1e-05,2.70118]
[1778760264745,55.51,79338.82,0.0,0.98714,1e-05,2.69457]
[1778760269780,55.54,79334.5,0.0,0.98708,1e-05,2.70655]
[1778760273809,55.56,79339.82,0.0,0.9871,1e-05,2.70272]
[1778760274816,55.56,79351.79,0.0,0.98718,1e-05,2.68839]
[1778760275823,55.57,79352.32,0.0,0.98718,1e-05,2.68917]
[1778760278844,55.59,79345.3,0.0,0.9871,1e-05,2.70235]
[1778760283881,55.61,79347.8,0.0,0.98709,1e-05,2.70465]
[1778760288915,55.63,79347.67,0.0,0.98706,1e-05,2.70979]
[1778760293949,55.65,79348.23,0.0,0.98704,1e-05,2.71357]
[1778760298983,55.67,79350.43,0.0,0.98703,1e-05,2.71503]
[1778760304022,55.69,79349.02,0.0,0.987,1e-05,2.72071]
[1778760309059,55.7,79346.18,0.0,0.98696,1e-05,2.72769]
[1778760314092,55.71,79346.47,0.0,0.98695,1e-05,2.73003]
[1778760316111,55.72,79338.48,0.0,0.98688,1e-05,2.7415]
[1778760317113,55.72,79334.14,0.0,0.98685,1e-05,2.74749]
[1778760322148,55.72,79336.57,0.0,0.98686,1e-05,2.74519]
[1778760326176,55.72,79342.23,0.0,0.9869,1e-05,2.73862]
[1778760331210,55.73,79342.34,0.0,0.9869,1e-05,2.73855]
[1778760336246,55.74,79341.86,0.0,0.98689,1e-05,2.74077]
[1778760341280,55.74,79342.49,0.0,0.98688,1e-05,2.74143]
[1778760346316,55.75,79341.93,0.0,0.98687,1e-05,2.74355]
[1778760351351,55.75,79342.03,0.0,0.98687,1e-05,2.74475]
[1778760353364,55.76,79347.28,0.0,0.9869,1e-05,2.73849]
[1778760358400,55.77,79348.03,0.0,0.9869,1e-05,2.73952]
[1778760363435,55.77,79352.57,0.0,0.98692,1e-05,2.73552]
[1778760366456,55.78,79347.1,0.0,0.98687,1e-05,2.74402]
[1778760367463,55.78,79338.69,0.0,0.98681,1e-05,2.75537]
[1778760368470,55.78,79333.41,0.0,0.98677,1e-05,2.76242]
[1778760373505,55.78,79335.84,0.0,0.98678,1e-05,2.75913]
[1778760379546,55.78,79336.79,0.0,0.98679,1e-05,2.75783]
[1778760384582,55.78,79337.41,0.0,0.9868,1e-05,2.75699]
[1778760389617,55.78,79338.13,0.0,0.9868,1e-05,2.75606]
[1778760394652,55.78,79334.26,0.0,0.98678,1e-05,2.75938]
[1778760400694,55.78,79335.47,0.0,0.98679,1e-05,2.75746]
[1778760405729,55.78,79338.11,0.0,0.98681,1e-05,2.75373]
[1778760410764,55.78,79338.67,0.0,0.98682,1e-05,2.7528]
[1778760415799,55.78,79340.85,0.0,0.98684,1e-05,2.74963]
[1778760420834,55.77,79341.25,0.0,0.98684,1e-05,2.74865]
[1778760425869,55.77,79328.8,0.0,0.98675,1e-05,2.76422]
[1778760426876,55.77,79322.41,0.0,0.98671,1e-05,2.77225]
[1778760427987,55.77,79321.2,0.0,0.9867,1e-05,2.77327]
[1778760433924,55.75,79319.82,0.0,0.98671,1e-05,2.77151]
[1778760438960,55.74,79316.35,0.0,0.9867,1e-05,2.77317]
[1778760445005,55.72,79315.81,0.0,0.98672,1e-05,2.77042]
[1778760447017,55.72,79305.14,0.0,0.98664,1e-05,2.78349]
[1778760448129,55.72,79305.1,0.0,0.98665,1e-05,2.7828]
[1778760454065,55.7,79299.26,0.0,0.98663,1e-05,2.78523]
[1778760460108,55.68,79297.86,0.0,0.98664,1e-05,2.78292]
[1778760465144,55.67,79292.21,0.0,0.98662,1e-05,2.7873]
[1778760470179,55.66,79292.4,0.0,0.98664,1e-05,2.78377]
[1778760475219,55.64,79291.37,0.0,0.98665,1e-05,2.78214]
[1778760479242,55.64,79296.02,0.0,0.98669,1e-05,2.77405]
[1778760484278,55.63,79299.98,0.0,0.98673,1e-05,2.76725]
[1778760489312,55.62,79297.64,0.0,0.98672,1e-05,2.76931]
[1778760494346,55.62,79296.01,0.0,0.98671,1e-05,2.77041]
[1778760497369,55.62,79301.88,0.0,0.98676,1e-05,2.76226]
[1778760502403,55.62,79300.12,0.0,0.98675,1e-05,2.76425]
[1778760507438,55.62,79300.11,0.0,0.98675,1e-05,2.76401]
[1778760513481,55.62,79302.05,0.0,0.98677,1e-05,2.76002]
[1778760518620,55.62,79301.07,0.0,0.98676,1e-05,2.76143]
[1778760524557,55.62,79301.45,0.0,0.98676,1e-05,2.76105]
[1778760529596,55.62,79302.02,0.0,0.98677,1e-05,2.76043]
[1778760534631,55.62,79303.04,0.0,0.98677,1e-05,2.75932]
[1778760539668,55.62,79302.1,0.0,0.98676,1e-05,2.76075]
[1778760544701,55.62,79301.41,0.0,0.98676,1e-05,2.76176]
[1778760549737,55.62,79302.28,0.0,0.98676,1e-05,2.76076]
[1778760554773,55.62,79304.83,0.0,0.98678,1e-05,2.75768]
[1778760559808,55.62,79303.44,0.0,0.98677,1e-05,2.75973]
[1778760565850,55.62,79304.91,0.0,0.98678,1e-05,2.75808]
[1778760570884,55.62,79303.81,0.0,0.98677,1e-05,2.75977]
[1778760575920,55.63,79304.55,0.0,0.98678,1e-05,2.75763]
[1778760580959,55.63,79306.4,0.0,0.98679,1e-05,2.75566]
[1778760585992,55.63,79305.58,0.0,0.98678,1e-05,2.75713]
[1778760591025,55.63,79306.71,0.0,0.98679,1e-05,2.75615]
[1778760596061,55.63,79308.13,0.0,0.9868,1e-05,2.75475]
[1778760601097,55.64,79307.22,0.0,0.98679,1e-05,2.75643]
[1778760606135,55.64,79307.1,0.0,0.98679,1e-05,2.757]
[1778760610161,55.64,79314.14,0.0,0.98684,1e-05,2.74813]
[1778760615201,55.64,79321.92,0.0,0.98689,1e-05,2.73921]
[1778760617233,55.65,79328.66,0.0,0.98693,1e-05,2.73138]
[1778760622266,55.66,79332.38,0.0,0.98694,1e-05,2.7295]
[1778760626297,55.67,79339.09,0.0,0.98698,1e-05,2.72325]
[1778760627299,55.68,79344.37,0.0,0.98701,1e-05,2.71709]
[1778760628306,55.68,79349.67,0.0,0.98705,1e-05,2.71103]
[1778760633341,55.7,79351.2,0.0,0.98704,1e-05,2.71214]
[1778760635354,55.71,79356.68,0.0,0.98707,1e-05,2.70675]
[1778760639510,55.72,79365.29,0.0,0.98711,1e-05,2.69926]
[1778760645426,55.75,79358.4,0.0,0.98703,1e-05,2.71399]
[1778760647439,55.75,79355.5,0.0,0.987,1e-05,2.71917]
[1778760653483,55.77,79356.48,0.0,0.98699,1e-05,2.72151]
[1778760658518,55.78,79358.35,0.0,0.98699,1e-05,2.72174]
[1778760663553,55.79,79361.38,0.0,0.987,1e-05,2.72043]
[1778760668588,55.8,79365.59,0.0,0.98701,1e-05,2.71772]
[1778760673623,55.81,79368.1,0.0,0.98701,1e-05,2.71738]
[1778760678664,55.82,79367.71,0.0,0.987,1e-05,2.72048]
[1778760683693,55.84,79368.26,0.0,0.98699,1e-05,2.72221]
[1778760688728,55.85,79373.3,0.0,0.98701,1e-05,2.71802]
[1778760693764,55.86,79372.93,0.0,0.987,1e-05,2.72004]
[1778760696783,55.86,79367.86,0.0,0.98695,1e-05,2.72814]
[1778760698798,55.87,79357.81,0.0,0.98687,1e-05,2.74209]
[1778760699933,55.87,79350.58,0.0,0.98682,1e-05,2.75174]
[1778760700812,55.87,79350.58,0.0,0.98682,1e-05,2.75175]
[1778760705846,55.87,79352.92,0.0,0.98684,1e-05,2.74873]
[1778760711889,55.87,79351.26,0.0,0.98682,1e-05,2.75089]
[1778760716924,55.87,79351.37,0.0,0.98683,1e-05,2.75083]
[1778760721960,55.87,79351.22,0.0,0.98682,1e-05,2.75128]
[1778760722967,55.87,79345.42,0.0,0.98678,1e-05,2.75896]
[1778760724982,55.87,79344.4,0.0,0.98677,1e-05,2.76014]
[1778760730147,55.87,79345.51,0.0,0.98678,1e-05,2.75822]
[1778760736057,55.87,79346.06,0.0,0.98679,1e-05,2.75717]
[1778760739080,55.87,79337.4,0.0,0.98672,1e-05,2.76852]
[1778760740218,55.87,79329.34,0.0,0.98666,1e-05,2.77893]
[1778760741093,55.86,79329.34,0.0,0.98667,1e-05,2.77854]
[1778760746129,55.85,79320.12,0.0,0.98661,1e-05,2.78853]
[1778760750288,55.84,79320.34,0.0,0.98663,1e-05,2.78518]
[1778760756199,55.83,79320.63,0.0,0.98665,1e-05,2.7805]
[1778760760358,55.82,79315.78,0.0,0.98663,1e-05,2.78399]
[1778760766270,55.8,79314.44,0.0,0.98664,1e-05,2.78238]
[1778760771305,55.79,79314.43,0.0,0.98666,1e-05,2.77952]
[1778760776341,55.78,79314.88,0.0,0.98668,1e-05,2.77612]
[1778760781376,55.77,79313.45,0.0,0.98668,1e-05,2.77536]
[1778760786427,55.76,79318.1,0.0,0.98673,1e-05,2.76653]
[1778760791450,55.75,79316.93,0.0,0.98673,1e-05,2.76612]
[1778760793463,55.75,79327.1,0.0,0.98681,1e-05,2.75208]
[1778760798497,55.74,79326.52,0.0,0.98681,1e-05,2.75233]
[1778760803532,55.74,79325.84,0.0,0.98681,1e-05,2.75278]
[1778760808569,55.74,79325.33,0.0,0.98681,1e-05,2.75286]
[1778760812596,55.74,79330.62,0.0,0.98686,1e-05,2.74417]
[1778760813603,55.74,79340.41,0.0,0.98693,1e-05,2.73137]
[1778760814612,55.74,79343.33,0.0,0.98695,1e-05,2.72786]
[1778760818638,55.75,79336.07,0.0,0.98689,1e-05,2.73884]
[1778760823673,55.75,79336.16,0.0,0.98688,1e-05,2.73985]
[1778760828708,55.76,79336.05,0.0,0.98687,1e-05,2.74139]
[1778760834750,55.76,79335.45,0.0,0.98686,1e-05,2.74364]
[1778760839785,55.77,79326.22,0.0,0.98678,1e-05,2.75698]
[1778760844820,55.77,79328.42,0.0,0.9868,1e-05,2.75429]
[1778760849860,55.77,79330.03,0.0,0.98681,1e-05,2.75274]
[1778760854895,55.77,79332.69,0.0,0.98682,1e-05,2.75004]
[1778760859930,55.78,79335.0,0.0,0.98683,1e-05,2.74816]
[1778760864966,55.78,79336.5,0.0,0.98684,1e-05,2.74737]
[1778760870001,55.79,79338.92,0.0,0.98685,1e-05,2.7455]
[1778760875037,55.8,79340.21,0.0,0.98686,1e-05,2.74371]
[1778760879064,55.8,79347.19,0.0,0.9869,1e-05,2.73556]
[1778760885126,55.81,79348.01,0.0,0.9869,1e-05,2.73663]
[1778760890161,55.82,79347.01,0.0,0.98688,1e-05,2.73952]
[1778760895194,55.82,79346.75,0.0,0.98687,1e-05,2.74122]
[1778760900230,55.83,79345.77,0.0,0.98686,1e-05,2.74369]
[1778760905271,55.83,79346.6,0.0,0.98686,1e-05,2.74357]
[1778760908286,55.83,79354.62,0.0,0.98692,1e-05,2.73394]
[1778760911432,55.84,79357.36,0.0,0.98693,1e-05,2.73224]
[1778760915335,55.85,79361.98,0.0,0.98695,1e-05,2.72797]
[1778760920369,55.86,79359.14,0.0,0.98691,1e-05,2.73483]
[1778760925409,55.88,79357.11,0.0,0.98688,1e-05,2.74077]
[1778760930440,55.89,79356.5,0.0,0.98686,1e-05,2.74371]
[1778760935476,55.89,79355.58,0.0,0.98685,1e-05,2.74535]
[1778760940512,55.9,79358.92,0.0,0.98687,1e-05,2.74281]
[1778760943532,55.91,79350.02,0.0,0.98679,1e-05,2.75559]
[1778760946552,55.91,79355.06,0.0,0.98683,1e-05,2.74958]
[1778760951587,55.91,79355.76,0.0,0.98683,1e-05,2.74969]
[1778760957629,55.92,79355.27,0.0,0.98682,1e-05,2.75142]
[1778760962665,55.92,79357.85,0.0,0.98683,1e-05,2.74895]
[1778760968707,55.93,79360.11,0.0,0.98684,1e-05,2.74704]
[1778760973740,55.93,79357.9,0.0,0.98682,1e-05,2.75068]
[1778760978775,55.93,79359.39,0.0,0.98683,1e-05,2.74942]
[1778760983811,55.94,79361.83,0.0,0.98684,1e-05,2.74696]
[1778760984818,55.94,79367.64,0.0,0.98689,1e-05,2.73954]
[1778760985825,55.94,79368.27,0.0,0.98689,1e-05,2.73905]
[1778760990861,55.94,79364.42,0.0,0.98685,1e-05,2.74572]
[1778760995895,55.95,79361.02,0.0,0.98682,1e-05,2.75012]
[1778761000929,55.96,79354.27,0.0,0.98677,1e-05,2.76026]
[1778761005965,55.96,79354.28,0.0,0.98676,1e-05,2.76087]
[1778761011000,55.96,79357.77,0.0,0.98678,1e-05,2.75722]
[1778761017047,55.97,79358.36,0.0,0.98678,1e-05,2.75787]
[1778761022207,55.97,79350.74,0.0,0.98672,1e-05,2.76906]
[1778761024097,55.97,79351.02,0.0,0.98672,1e-05,2.76887]
[1778761028125,55.97,79346.65,0.0,0.98669,1e-05,2.77443]
[1778761032278,55.97,79332.6,0.0,0.98658,1e-05,2.79226]
[1778761033162,55.97,79333.28,0.0,0.98659,1e-05,2.79109]
[1778761034168,55.97,79331.53,0.0,0.98658,1e-05,2.79279]
[1778761038196,55.96,79336.64,0.0,0.98663,1e-05,2.78353]
[1778761043235,55.94,79336.54,0.0,0.98665,1e-05,2.78101]
[1778761048270,55.93,79339.24,0.0,0.98668,1e-05,2.77502]
[1778761053303,55.93,79337.59,0.0,0.98669,1e-05,2.77352]
[1778761058338,55.92,79336.99,0.0,0.9867,1e-05,2.77202]
[1778761063373,55.91,79336.49,0.0,0.9867,1e-05,2.77066]
[1778761068408,55.9,79329.03,0.0,0.98666,1e-05,2.77867]
[1778761069415,55.9,79323.12,0.0,0.98662,1e-05,2.78597]
[1778761074451,55.88,79319.76,0.0,0.98661,1e-05,2.78734]
[1778761079486,55.87,79319.01,0.0,0.98662,1e-05,2.78569]
[1778761084521,55.86,79317.25,0.0,0.98662,1e-05,2.78568]
[1778761089557,55.85,79315.8,0.0,0.98662,1e-05,2.78547]
[1778761094593,55.85,79319.85,0.0,0.98666,1e-05,2.77817]
[1778761097615,55.84,79313.45,0.0,0.98662,1e-05,2.78574]
[1778761098621,55.84,79305.72,0.0,0.98656,1e-05,2.79601]
[1778761099630,55.84,79304.2,0.0,0.98655,1e-05,2.79713]
[1778761102782,55.83,79289.62,0.0,0.98645,1e-05,2.81482]
[1778761103660,55.83,79289.62,0.0,0.98645,1e-05,2.814]
[1778761108694,55.81,79289.04,0.0,0.98647,1e-05,2.81119]
[1778761109707,55.81,79269.53,0.0,0.98633,1e-05,2.83558]
[1778761110715,55.8,79265.44,0.0,0.98631,1e-05,2.83968]
[1778761115744,55.77,79268.21,0.0,0.98637,1e-05,2.82747]
[1778761120782,55.74,79273.52,0.0,0.98645,1e-05,2.81423]
[1778761125818,55.72,79272.11,0.0,0.98647,1e-05,2.81065]
[1778761127831,55.71,79266.7,0.0,0.98644,1e-05,2.81561]
[1778761132867,55.69,79273.22,0.0,0.98652,1e-05,2.80099]
[1778761137902,55.67,79271.09,0.0,0.98653,1e-05,2.79885]
[1778761143066,55.65,79273.65,0.0,0.98658,1e-05,2.79109]
[1778761148978,55.63,79271.96,0.0,0.98659,1e-05,2.78895]
[1778761154015,55.62,79272.45,0.0,0.98661,1e-05,2.78507]
[1778761159049,55.61,79273.56,0.0,0.98663,1e-05,2.78064]
[1778761165090,55.59,79274.89,0.0,0.98666,1e-05,2.77559]
[1778761170127,55.58,79276.27,0.0,0.98669,1e-05,2.77128]
[1778761176168,55.57,79276.31,0.0,0.98671,1e-05,2.76721]
[1778761181203,55.56,79273.58,0.0,0.9867,1e-05,2.76888]
[1778761186238,55.55,79272.56,0.0,0.9867,1e-05,2.7683]
[1778761191277,55.55,79271.41,0.0,0.9867,1e-05,2.76813]
[1778761196312,55.54,79270.36,0.0,0.9867,1e-05,2.76794]
[1778761199333,55.54,79279.73,0.0,0.98678,1e-05,2.7547]
[1778761200341,55.54,79284.72,0.0,0.98682,1e-05,2.74808]
[1778761202354,55.54,79286.61,0.0,0.98683,1e-05,2.7458]
[1778761205385,55.54,79278.87,0.0,0.98677,1e-05,2.75627]
[1778761207391,55.54,79293.01,0.0,0.98688,1e-05,2.73744]
[1778761208396,55.54,79300.14,0.0,0.98693,1e-05,2.72833]
[1778761209403,55.54,79299.74,0.0,0.98692,1e-05,2.72928]
[1778761211416,55.54,79306.29,0.0,0.98697,1e-05,2.72158]
[1778761214438,55.55,79310.84,0.0,0.98699,1e-05,2.71738]
[1778761219473,55.56,79310.79,0.0,0.98697,1e-05,2.72049]
[1778761224508,55.58,79311.31,0.0,0.98696,1e-05,2.72253]
[1778761229547,55.59,79315.35,0.0,0.98698,1e-05,2.71982]
[1778761234582,55.6,79315.45,0.0,0.98697,1e-05,2.72063]
[1778761239619,55.61,79315.62,0.0,0.98696,1e-05,2.72254]
[1778761244655,55.61,79319.97,0.0,0.98698,1e-05,2.71879]
[1778761249688,55.62,79319.23,0.0,0.98697,1e-05,2.72222]
[1778761254745,55.63,79319.44,0.0,0.98695,1e-05,2.72427]
[1778761258754,55.64,79324.68,0.0,0.98698,1e-05,2.7195]
[1778761263915,55.66,79329.49,0.0,0.987,1e-05,2.71706]
[1778761269832,55.68,79333.25,0.0,0.987,1e-05,2.71667]
[1778761275872,55.7,79331.65,0.0,0.98696,1e-05,2.72335]
[1778761277887,55.7,79325.27,0.0,0.98691,1e-05,2.73298]
[1778761282924,55.71,79324.92,0.0,0.98689,1e-05,2.73602]
[1778761287959,55.72,79320.31,0.0,0.98684,1e-05,2.74411]
[1778761292994,55.73,79319.45,0.0,0.98683,1e-05,2.74548]
[1778761299036,55.74,79318.33,0.0,0.98682,1e-05,2.74896]
[1778761304072,55.75,79320.5,0.0,0.98682,1e-05,2.74754]
[1778761309108,55.75,79322.52,0.0,0.98683,1e-05,2.74665]
[1778761314284,55.76,79326.58,0.0,0.98685,1e-05,2.74282]
[1778761320184,55.77,79328.04,0.0,0.98685,1e-05,2.74275]
[1778761323204,55.77,79322.75,0.0,0.98681,1e-05,2.75035]
[1778761328239,55.77,79323.04,0.0,0.98681,1e-05,2.75036]
[1778761332269,55.77,79317.02,0.0,0.98676,1e-05,2.75868]
[1778761333276,55.77,79311.38,0.0,0.98672,1e-05,2.76609]
[1778761334426,55.77,79304.27,0.0,0.98667,1e-05,2.77533]
[1778761335292,55.77,79304.27,0.0,0.98667,1e-05,2.775]
[1778761337304,55.77,79314.04,0.0,0.98674,1e-05,2.7615]
[1778761338311,55.77,79316.96,0.0,0.98677,1e-05,2.7576]
[1778761341332,55.77,79320.17,0.0,0.98679,1e-05,2.75363]
[1778761346369,55.77,79323.26,0.0,0.98681,1e-05,2.75048]
[1778761348381,55.78,79328.94,0.0,0.98685,1e-05,2.74364]
[1778761353416,55.78,79330.43,0.0,0.98685,1e-05,2.74205]
[1778761356437,55.79,79335.86,0.0,0.98689,1e-05,2.73615]
[1778761361475,55.8,79340.87,0.0,0.98691,1e-05,2.73217]
[1778761366511,55.81,79341.3,0.0,0.9869,1e-05,2.73418]
[1778761371546,55.82,79341.66,0.0,0.98689,1e-05,2.73597]
[1778761376580,55.83,79340.61,0.0,0.98687,1e-05,2.73911]
[1778761381616,55.83,79341.24,0.0,0.98687,1e-05,2.7397]
[1778761385646,55.84,79342.53,0.0,0.98687,1e-05,2.73919]
[1778761386651,55.84,79341.34,0.0,0.98686,1e-05,2.74099]
[1778761391686,55.84,79342.93,0.0,0.98687,1e-05,2.73979]
[1778761396721,55.85,79344.57,0.0,0.98688,1e-05,2.73835]
[1778761401756,55.85,79345.23,0.0,0.98688,1e-05,2.73824]
[1778761406791,55.85,79342.16,0.0,0.98685,1e-05,2.74275]
[1778761412833,55.85,79341.48,0.0,0.98685,1e-05,2.74249]
[1778761414991,55.85,79335.08,0.0,0.98681,1e-05,2.75079]
[1778761420890,55.85,79336.66,0.0,0.98682,1e-05,2.74834]
[1778761425061,55.85,79331.16,0.0,0.98678,1e-05,2.75504]
[1778761430959,55.85,79329.13,0.0,0.98677,1e-05,2.75701]
[1778761435995,55.84,79328.55,0.0,0.98677,1e-05,2.75737]
[1778761441032,55.84,79327.19,0.0,0.98676,1e-05,2.75892]
[1778761446067,55.84,79326.11,0.0,0.98675,1e-05,2.76019]
[1778761451103,55.84,79325.65,0.0,0.98675,1e-05,2.76076]
[1778761456137,55.84,79329.15,0.0,0.98677,1e-05,2.75651]
[1778761461172,55.85,79329.08,0.0,0.98677,1e-05,2.75715]
[1778761464194,55.85,79339.68,0.0,0.98685,1e-05,2.74363]
[1778761465200,55.85,79343.09,0.0,0.98687,1e-05,2.73951]
[1778761470235,55.86,79343.69,0.0,0.98686,1e-05,2.74067]
[1778761475267,55.86,79345.58,0.0,0.98688,1e-05,2.73824]
[1778761480305,55.87,79347.34,0.0,0.98688,1e-05,2.73722]
[1778761485482,55.87,79346.9,0.0,0.98687,1e-05,2.73885]
[1778761490376,55.88,79352.13,0.0,0.98691,1e-05,2.73285]
[1778761491383,55.88,79356.09,0.0,0.98693,1e-05,2.72797]
[1778761496419,55.89,79357.96,0.0,0.98694,1e-05,2.72749]
[1778761501453,55.9,79356.12,0.0,0.98691,1e-05,2.73203]
[1778761502460,55.9,79363.14,0.0,0.98696,1e-05,2.72329]
[1778761503467,55.9,79365.28,0.0,0.98697,1e-05,2.72107]
[1778761506488,55.91,79369.25,0.0,0.98699,1e-05,2.71789]
[1778761511525,55.92,79371.75,0.0,0.98699,1e-05,2.71838]
[1778761513536,55.93,79383.06,0.0,0.98707,1e-05,2.70531]
[1778761514544,55.94,79388.91,0.0,0.9871,1e-05,2.69874]
[1778761515701,55.94,79394.28,0.0,0.98714,1e-05,2.69295]
[1778761517565,55.95,79403.14,0.0,0.98719,1e-05,2.68401]
[1778761518574,55.96,79412.66,0.0,0.98725,1e-05,2.67328]
[1778761519580,55.96,79419.25,0.0,0.98729,1e-05,2.66653]
[1778761520588,55.97,79421.34,0.0,0.98729,1e-05,2.66567]
[1778761525789,56.01,79410.36,0.0,0.98716,1e-05,2.68854]
[1778761526634,56.02,79410.36,0.0,0.98716,1e-05,2.68992]
[1778761531672,56.04,79406.78,0.0,0.9871,1e-05,2.69926]
[1778761536704,56.06,79404.56,0.0,0.98706,1e-05,2.70743]
[1778761541739,56.09,79402.93,0.0,0.98702,1e-05,2.71435]
[1778761546774,56.1,79402.56,0.0,0.98699,1e-05,2.71915]
[1778761551809,56.12,79404.33,0.0,0.98698,1e-05,2.72084]
[1778761556844,56.14,79405.6,0.0,0.98697,1e-05,2.72304]
[1778761561879,56.15,79404.26,0.0,0.98694,1e-05,2.72822]
[1778761562886,56.15,79398.64,0.0,0.9869,1e-05,2.73616]
[1778761563894,56.16,79393.89,0.0,0.98686,1e-05,2.74282]
[1778761568935,56.16,79395.91,0.0,0.98686,1e-05,2.74178]
[1778761572960,56.17,79401.15,0.0,0.9869,1e-05,2.73627]
[1778761576140,56.17,79406.76,0.0,0.98693,1e-05,2.7302]
[1778761582023,56.19,79406.7,0.0,0.98692,1e-05,2.73286]
[1778761587059,56.19,79403.02,0.0,0.98688,1e-05,2.73916]
[1778761592092,56.2,79400.96,0.0,0.98687,1e-05,2.74138]
[1778761597132,56.2,79401.77,0.0,0.98687,1e-05,2.74114]
[1778761602163,56.2,79403.16,0.0,0.98688,1e-05,2.73987]
[1778761603170,56.2,79397.28,0.0,0.98683,1e-05,2.74766]
[1778761608205,56.2,79393.7,0.0,0.98681,1e-05,2.75187]
[1778761613240,56.2,79393.64,0.0,0.98681,1e-05,2.75129]
[1778761618276,56.19,79395.35,0.0,0.98683,1e-05,2.74842]
[1778761625325,56.2,79396.17,0.0,0.98683,1e-05,2.74835]
[1778761630360,56.2,79396.6,0.0,0.98682,1e-05,2.749]
[1778761635395,56.21,79398.61,0.0,0.98683,1e-05,2.74761]
[1778761640429,56.21,79400.52,0.0,0.98684,1e-05,2.74631]
[1778761645465,56.22,79404.48,0.0,0.98686,1e-05,2.74234]
[1778761646471,56.22,79410.85,0.0,0.98691,1e-05,2.7343]
[1778761647479,56.22,79411.52,0.0,0.98691,1e-05,2.73368]
[1778761652513,56.23,79411.22,0.0,0.98691,1e-05,2.73388]
[1778761656707,56.23,79419.17,0.0,0.98696,1e-05,2.72459]
[1778761658555,56.23,79420.54,0.0,0.98697,1e-05,2.72334]
[1778761663591,56.24,79418.2,0.0,0.98694,1e-05,2.72772]
[1778761669633,56.25,79417.18,0.0,0.98693,1e-05,2.73065]
[1778761674668,56.25,79418.59,0.0,0.98693,1e-05,2.73016]
[1778761680710,56.26,79417.39,0.0,0.98691,1e-05,2.73334]
[1778761685746,56.26,79416.82,0.0,0.9869,1e-05,2.73543]
[1778761690781,56.27,79414.64,0.0,0.98688,1e-05,2.73961]
[1778761696992,56.28,79412.01,0.0,0.98685,1e-05,2.74457]
[1778761702873,56.28,79411.91,0.0,0.98684,1e-05,2.74624]
[1778761707902,56.29,79414.45,0.0,0.98685,1e-05,2.74423]
[1778761710924,56.29,79404.72,0.0,0.98678,1e-05,2.75769]
[1778761711931,56.29,79394.95,0.0,0.98671,1e-05,2.76923]
[1778761712939,56.29,79396.1,0.0,0.98672,1e-05,2.76794]
[1778761718980,56.3,79396.53,0.0,0.98671,1e-05,2.76865]
[1778761723008,56.3,79402.62,0.0,0.98675,1e-05,2.76151]
[1778761727208,56.31,79394.91,0.0,0.98669,1e-05,2.77244]
[1778761730059,56.31,79394.0,0.0,0.98668,1e-05,2.7742]
[1778761737296,56.31,79395.05,0.0,0.98668,1e-05,2.77408]
[1778761743149,56.32,79392.56,0.0,0.98666,1e-05,2.77841]
[1778761749192,56.32,79393.18,0.0,0.98665,1e-05,2.77867]
[1778761754226,56.33,79396.0,0.0,0.98667,1e-05,2.77586]
[1778761759262,56.33,79399.14,0.0,0.98669,1e-05,2.77263]
[1778761764302,56.33,79398.64,0.0,0.98668,1e-05,2.77415]
[1778761769335,56.34,79401.72,0.0,0.9867,1e-05,2.77113]
[1778761773369,56.34,79406.87,0.0,0.98674,1e-05,2.76363]
[1778761777579,56.35,79413.13,0.0,0.98678,1e-05,2.75619]
[1778761783440,56.35,79408.5,0.0,0.98674,1e-05,2.76337]
[1778761787467,56.35,79403.23,0.0,0.9867,1e-05,2.77102]
[1778761792501,56.36,79403.93,0.0,0.9867,1e-05,2.77103]
[1778761797537,56.36,79404.17,0.0,0.98669,1e-05,2.77166]
[1778761802571,56.37,79407.31,0.0,0.98671,1e-05,2.76852]
[1778761804588,56.37,79395.44,0.0,0.98662,1e-05,2.78447]
[1778761805595,56.37,79394.23,0.0,0.98661,1e-05,2.78623]
[1778761810628,56.37,79395.15,0.0,0.98661,1e-05,2.78588]
[1778761814658,56.37,79400.74,0.0,0.98665,1e-05,2.77921]
[1778761820698,56.38,79401.12,0.0,0.98665,1e-05,2.77975]
[1778761825732,56.38,79401.46,0.0,0.98665,1e-05,2.78013]
[1778761830768,56.39,79402.22,0.0,0.98665,1e-05,2.77993]
[1778761835803,56.39,79408.95,0.0,0.9867,1e-05,2.77044]
[1778761836810,56.39,79412.62,0.0,0.98673,1e-05,2.76582]
[1778761838005,56.39,79407.45,0.0,0.98669,1e-05,2.77276]
[1778761839833,56.39,79398.94,0.0,0.98662,1e-05,2.78427]
[1778761840838,56.39,79396.88,0.0,0.98661,1e-05,2.78712]
[1778761845872,56.4,79398.2,0.0,0.98661,1e-05,2.78611]
[1778761850908,56.4,79399.52,0.0,0.98662,1e-05,2.78507]
[1778761855944,56.4,79399.66,0.0,0.98662,1e-05,2.78556]
[1778761860982,56.4,79403.22,0.0,0.98664,1e-05,2.78157]
[1778761866016,56.41,79405.48,0.0,0.98665,1e-05,2.77936]
[1778761868216,56.41,79391.12,0.0,0.98654,1e-05,2.79854]
[1778761869040,56.41,79391.12,0.0,0.98654,1e-05,2.79868]
[1778761872062,56.41,79387.99,0.0,0.98651,1e-05,2.80318]
[1778761874076,56.41,79396.54,0.0,0.98658,1e-05,2.79215]
[1778761875084,56.41,79400.62,0.0,0.98661,1e-05,2.78693]
[1778761878287,56.41,79400.35,0.0,0.9866,1e-05,2.78773]
[1778761884147,56.42,79396.98,0.0,0.98657,1e-05,2.79309]
[1778761889181,56.42,79395.1,0.0,0.98655,1e-05,2.7963]
[1778761892202,56.42,79403.72,0.0,0.98662,1e-05,2.78392]
[1778761893210,56.42,79414.45,0.0,0.9867,1e-05,2.77004]
[1778761894216,56.42,79415.87,0.0,0.98671,1e-05,2.76837]
[1778761900258,56.43,79416.55,0.0,0.98671,1e-05,2.76864]
[1778761903279,56.43,79419.77,0.0,0.98673,1e-05,2.76503]
[1778761905293,56.43,79410.99,0.0,0.98666,1e-05,2.7769]
[1778761906300,56.43,79401.45,0.0,0.98659,1e-05,2.78959]
[1778761907307,56.44,79401.61,0.0,0.98659,1e-05,2.78954]
[1778761912344,56.44,79400.66,0.0,0.98658,1e-05,2.79157]
[1778761917377,56.44,79405.26,0.0,0.98661,1e-05,2.78631]
[1778761922429,56.45,79408.08,0.0,0.98663,1e-05,2.78342]
[1778761924428,56.45,79414.41,0.0,0.98667,1e-05,2.77546]
[1778761925435,56.45,79418.1,0.0,0.9867,1e-05,2.77081]
[1778761927449,56.45,79425.83,0.0,0.98675,1e-05,2.7611]
[1778761931478,56.45,79427.04,0.0,0.98676,1e-05,2.76052]
[1778761935505,56.46,79431.69,0.0,0.98679,1e-05,2.7553]
[1778761938710,56.46,79425.41,0.0,0.98674,1e-05,2.76412]
[1778761939534,56.46,79425.41,0.0,0.98674,1e-05,2.76432]
[1778761944568,56.46,79425.77,0.0,0.98673,1e-05,2.76483]
[1778761948780,56.47,79430.82,0.0,0.98677,1e-05,2.75905]
[1778761954638,56.47,79433.02,0.0,0.98678,1e-05,2.75597]
[1778761959674,56.48,79434.63,0.0,0.98679,1e-05,2.75491]
[1778761964710,56.48,79429.03,0.0,0.98674,1e-05,2.76318]
[1778761969744,56.49,79431.15,0.0,0.98675,1e-05,2.76135]
[1778761974779,56.49,79422.34,0.0,0.98668,1e-05,2.77374]
[1778761976792,56.49,79421.44,0.0,0.98667,1e-05,2.77523]
[1778761981829,56.49,79420.59,0.0,0.98666,1e-05,2.77714]
[1778761985857,56.5,79427.5,0.0,0.98671,1e-05,2.76876]
[1778761987871,56.5,79431.37,0.0,0.98674,1e-05,2.76407]
[1778761992907,56.5,79431.48,0.0,0.98673,1e-05,2.76485]
[1778761997941,56.51,79430.98,0.0,0.98672,1e-05,2.76639]
[1778762002977,56.51,79435.41,0.0,0.98675,1e-05,2.76149]
[1778762008011,56.51,79437.24,0.0,0.98676,1e-05,2.76002]
[1778762013046,56.52,79437.75,0.0,0.98677,1e-05,2.75881]
[1778762018081,56.52,79438.09,0.0,0.98676,1e-05,2.75928]
[1778762023117,56.53,79438.58,0.0,0.98676,1e-05,2.75956]
[1778762028157,56.53,79433.15,0.0,0.98672,1e-05,2.76755]
[1778762033190,56.53,79431.94,0.0,0.9867,1e-05,2.77005]
[1778762035201,56.54,79437.03,0.0,0.98674,1e-05,2.76379]
[1778762040236,56.54,79435.84,0.0,0.98672,1e-05,2.76629]
[1778762045271,56.54,79434.7,0.0,0.98671,1e-05,2.76871]
[1778762050306,56.55,79436.04,0.0,0.98672,1e-05,2.76788]
[1778762052325,56.55,79446.9,0.0,0.98679,1e-05,2.75414]
[1778762053331,56.55,79453.3,0.0,0.98684,1e-05,2.74605]
[1778762054341,56.55,79456.88,0.0,0.98687,1e-05,2.74164]
[1778762059557,56.56,79466.75,0.0,0.98693,1e-05,2.73004]
[1778762060380,56.56,79466.75,0.0,0.98693,1e-05,2.73028]
[1778762062395,56.56,79461.52,0.0,0.98689,1e-05,2.73753]
[1778762063402,56.56,79455.23,0.0,0.98684,1e-05,2.7459]
[1778762064408,56.56,79453.5,0.0,0.98683,1e-05,2.74836]
[1778762068455,56.56,79459.46,0.0,0.98687,1e-05,2.74153]
[1778762069636,56.57,79479.4,0.0,0.98701,1e-05,2.71609]
[1778762070469,56.57,79479.4,0.0,0.98701,1e-05,2.71634]
[1778762071478,56.57,79477.45,0.0,0.987,1e-05,2.71767]
[1778762074498,56.57,79487.24,0.0,0.98707,1e-05,2.70594]
[1778762075505,56.57,79489.44,0.0,0.98708,1e-05,2.70342]
[1778762078527,56.58,79508.47,0.0,0.98721,1e-05,2.68009]
[1778762079720,56.58,79515.53,0.0,0.98726,1e-05,2.67149]
[1778762080540,56.58,79515.53,0.0,0.98726,1e-05,2.67187]
[1778762081547,56.58,79524.42,0.0,0.98732,1e-05,2.661]
[1778762082555,56.58,79527.88,0.0,0.98735,1e-05,2.65702]
[1778762087589,56.59,79522.41,0.0,0.9873,1e-05,2.66586]
[1778762089780,56.6,79517.87,0.0,0.98726,1e-05,2.67269]
[1778762091621,56.6,79523.57,0.0,0.9873,1e-05,2.66585]
[1778762092625,56.6,79531.84,0.0,0.98735,1e-05,2.65579]
[1778762093632,56.6,79534.87,0.0,0.98737,1e-05,2.65236]
[1778762096653,56.61,79550.05,0.0,0.98747,1e-05,2.63451]
[1778762097660,56.61,79554.39,0.0,0.9875,1e-05,2.62951]
[1778762099852,56.61,79556.73,0.0,0.98751,1e-05,2.62789]
[1778762101691,56.62,79551.54,0.0,0.98747,1e-05,2.63481]
[1778762103702,56.62,79561.49,0.0,0.98754,1e-05,2.62325]
[1778762104709,56.62,79568.88,0.0,0.98759,1e-05,2.61451]
[1778762105727,56.62,79586.83,0.0,0.98771,1e-05,2.59275]
[1778762106799,56.63,79590.54,0.0,0.98773,1e-05,2.58868]
[1778762108755,56.63,79616.24,0.0,0.98791,1e-05,2.55768]
[1778762109975,56.63,79636.56,0.0,0.98804,1e-05,2.53299]
[1778762112769,56.64,79642.61,0.0,0.98808,1e-05,2.52737]
[1778762114782,56.64,79634.28,0.0,0.98801,1e-05,2.53923]
[1778762117808,56.65,79621.39,0.0,0.98792,1e-05,2.55607]
[1778762118813,56.65,79611.81,0.0,0.98784,1e-05,2.56885]
[1778762119821,56.66,79603.79,0.0,0.98779,1e-05,2.57919]
[1778762121833,56.66,79597.32,0.0,0.98774,1e-05,2.58814]
[1778762126869,56.67,79588.45,0.0,0.98766,1e-05,2.60153]
[1778762129889,56.68,79593.67,0.0,0.98769,1e-05,2.59652]
[1778762130896,56.68,79600.65,0.0,0.98773,1e-05,2.58842]
[1778762133916,56.69,79622.46,0.0,0.98788,1e-05,2.56186]
[1778762134924,56.69,79631.92,0.0,0.98794,1e-05,2.5509]
[1778762135931,56.69,79637.94,0.0,0.98798,1e-05,2.54416]
[1778762137945,56.7,79625.93,0.0,0.98789,1e-05,2.55986]
[1778762138952,56.7,79630.54,0.0,0.98792,1e-05,2.5548]
[1778762139966,56.7,79636.09,0.0,0.98796,1e-05,2.54862]
[1778762141975,56.71,79648.82,0.0,0.98804,1e-05,2.53434]
[1778762146003,56.72,79641.75,0.0,0.98798,1e-05,2.54521]
[1778762147010,56.72,79627.87,0.0,0.98788,1e-05,2.56263]
[1778762151043,56.73,79621.43,0.0,0.98782,1e-05,2.57262]
[1778762152048,56.73,79615.46,0.0,0.98778,1e-05,2.58044]
[1778762155071,56.74,79622.37,0.0,0.98782,1e-05,2.57352]
[1778762157085,56.74,79616.67,0.0,0.98777,1e-05,2.58152]
[1778762159097,56.75,79610.57,0.0,0.98773,1e-05,2.59]
[1778762162124,56.75,79600.66,0.0,0.98765,1e-05,2.60368]
[1778762163130,56.76,79594.98,0.0,0.98761,1e-05,2.61117]
[1778762165146,56.76,79590.88,0.0,0.98757,1e-05,2.61716]
[1778762166153,56.76,79574.26,0.0,0.98746,1e-05,2.63828]
[1778762167159,56.76,79570.19,0.0,0.98742,1e-05,2.64377]
[1778762170420,56.77,79560.46,0.0,0.98735,1e-05,2.65715]
[1778762172192,56.77,79561.13,0.0,0.98735,1e-05,2.65708]
[1778762177228,56.78,79564.8,0.0,0.98737,1e-05,2.65432]
[1778762179242,56.78,79572.61,0.0,0.98742,1e-05,2.6453]
[1778762184276,56.79,79567.58,0.0,0.98737,1e-05,2.65352]
[1778762188305,56.8,79571.06,0.0,0.98739,1e-05,2.65071]
[1778762193345,56.81,79567.82,0.0,0.98736,1e-05,2.65529]
[1778762198377,56.82,79570.53,0.0,0.98737,1e-05,2.65382]
[1778762203426,56.82,79576.56,0.0,0.9874,1e-05,2.64821]
[1778762204422,56.83,79583.21,0.0,0.98744,1e-05,2.6403]
[1778762205429,56.83,79581.79,0.0,0.98743,1e-05,2.64248]
[1778762210701,56.84,79578.14,0.0,0.9874,1e-05,2.64903]
[1778762215504,56.85,79571.11,0.0,0.98734,1e-05,2.65978]
[1778762218523,56.85,79568.78,0.0,0.98731,1e-05,2.66382]
[1778762220775,56.85,79563.69,0.0,0.98727,1e-05,2.67095]
[1778762222555,56.86,79553.73,0.0,0.9872,1e-05,2.68423]
[1778762223562,56.86,79552.04,0.0,0.98718,1e-05,2.6867]
[1778762225577,56.86,79544.26,0.0,0.98712,1e-05,2.6972]
[1778762227591,56.86,79533.97,0.0,0.98705,1e-05,2.7109]
[1778762228598,56.86,79531.94,0.0,0.98703,1e-05,2.71377]
[1778762234639,56.87,79533.83,0.0,0.98703,1e-05,2.71307]
[1778762237661,56.88,79541.8,0.0,0.98709,1e-05,2.70379]
[1778762238668,56.88,79541.91,0.0,0.98709,1e-05,2.70395]
[1778762243703,56.88,79542.34,0.0,0.98708,1e-05,2.70488]
[1778762247731,56.89,79534.53,0.0,0.98702,1e-05,2.71599]
[1778762252765,56.89,79536.39,0.0,0.98703,1e-05,2.71355]
[1778762257801,56.9,79539.56,0.0,0.98705,1e-05,2.7109]
[1778762259815,56.9,79544.65,0.0,0.98708,1e-05,2.70499]
[1778762262838,56.91,79550.19,0.0,0.98711,1e-05,2.69884]
[1778762267872,56.91,79558.4,0.0,0.98716,1e-05,2.69024]
[1778762272907,56.92,79556.38,0.0,0.98714,1e-05,2.69434]
[1778762275928,56.93,79550.53,0.0,0.98709,1e-05,2.70267]
[1778762281194,56.93,79545.9,0.0,0.98705,1e-05,2.70997]
[1778762287006,56.94,79545.1,0.0,0.98704,1e-05,2.71268]
[1778762291105,56.94,79550.24,0.0,0.98707,1e-05,2.70698]
[1778762293055,56.94,79562.07,0.0,0.98715,1e-05,2.69232]
[1778762297085,56.94,79572.68,0.0,0.98723,1e-05,2.67818]
[1778762298093,56.94,79578.26,0.0,0.98727,1e-05,2.67093]
[1778762303127,56.93,79582.7,0.0,0.98731,1e-05,2.664]
[1778762309169,56.93,79586.14,0.0,0.98734,1e-05,2.65843]
[1778762310175,56.93,79579.05,0.0,0.9873,1e-05,2.66709]
[1778762313196,56.92,79572.92,0.0,0.98726,1e-05,2.67267]
[1778762319238,56.92,79576.94,0.0,0.9873,1e-05,2.66626]
[1778762324273,56.91,79574.53,0.0,0.98729,1e-05,2.6682]
[1778762329308,56.91,79579.01,0.0,0.98732,1e-05,2.66152]
[1778762330315,56.91,79573.94,0.0,0.98729,1e-05,2.66768]
[1778762332328,56.91,79571.15,0.0,0.98727,1e-05,2.67076]
[1778762337363,56.9,79565.7,0.0,0.98724,1e-05,2.67655]
[1778762338371,56.9,79565.14,0.0,0.98724,1e-05,2.67703]
[1778762343406,56.9,79563.03,0.0,0.98723,1e-05,2.67854]
[1778762346427,56.89,79570.21,0.0,0.98728,1e-05,2.66882]
[1778762351703,56.89,79566.65,0.0,0.98726,1e-05,2.67221]
[1778762357504,56.88,79566.2,0.0,0.98727,1e-05,2.67143]
[1778762362541,56.88,79570.47,0.0,0.9873,1e-05,2.66496]
[1778762367578,56.87,79575.11,0.0,0.98734,1e-05,2.65807]
[1778762372614,56.87,79579.45,0.0,0.98739,1e-05,2.65019]
[1778762374628,56.87,79585.12,0.0,0.98743,1e-05,2.64273]
[1778762376643,56.86,79592.27,0.0,0.98748,1e-05,2.63348]
[1778762381920,56.86,79591.08,0.0,0.98748,1e-05,2.63417]
[1778762387719,56.86,79593.37,0.0,0.9875,1e-05,2.63039]
[1778762392754,56.85,79591.5,0.0,0.98749,1e-05,2.63195]
[1778762397788,56.85,79593.13,0.0,0.9875,1e-05,2.6292]
[1778762402826,56.85,79591.7,0.0,0.9875,1e-05,2.63025]
[1778762405846,56.85,79599.7,0.0,0.98756,1e-05,2.6199]
[1778762410883,56.84,79597.54,0.0,0.98754,1e-05,2.62194]
[1778762413903,56.84,79591.68,0.0,0.98751,1e-05,2.62882]
[1778762416925,56.84,79583.36,0.0,0.98745,1e-05,2.63874]
[1778762417939,56.84,79578.53,0.0,0.98742,1e-05,2.64461]
[1778762419946,56.84,79575.5,0.0,0.9874,1e-05,2.64806]
[1778762424981,56.83,79578.26,0.0,0.98742,1e-05,2.64374]
[1778762426995,56.83,79584.7,0.0,0.98747,1e-05,2.63537]
[1778762432276,56.83,79585.36,0.0,0.98748,1e-05,2.63221]
[1778762438075,56.82,79593.32,0.0,0.98754,1e-05,2.62161]
[1778762443111,56.82,79588.86,0.0,0.98752,1e-05,2.6265]
[1778762448148,56.82,79590.51,0.0,0.98753,1e-05,2.62378]
[1778762453183,56.82,79590.65,0.0,0.98754,1e-05,2.62297]
[1778762458217,56.81,79589.3,0.0,0.98753,1e-05,2.62403]
[1778762463251,56.81,79593.3,0.0,0.98756,1e-05,2.61844]
[1778762468285,56.81,79590.47,0.0,0.98755,1e-05,2.62122]
[1778762473320,56.8,79600.2,0.0,0.98762,1e-05,2.6086]
[1778762477352,56.8,79605.82,0.0,0.98766,1e-05,2.60129]
[1778762483401,56.8,79606.54,0.0,0.98767,1e-05,2.59986]
[1778762488425,56.8,79606.71,0.0,0.98767,1e-05,2.59923]
[1778762493460,56.8,79606.48,0.0,0.98768,1e-05,2.5977]
[1778762495474,56.8,79600.73,0.0,0.98764,1e-05,2.60463]
[1778762500509,56.79,79600.98,0.0,0.98764,1e-05,2.60388]
[1778762502767,56.79,79608.27,0.0,0.98769,1e-05,2.59473]
[1778762508565,56.79,79610.17,0.0,0.98771,1e-05,2.59202]
[1778762513599,56.79,79609.0,0.0,0.9877,1e-05,2.59315]
[1778762518635,56.79,79606.94,0.0,0.98769,1e-05,2.59538]
[1778762523670,56.79,79605.32,0.0,0.98768,1e-05,2.59704]
[1778762528707,56.79,79610.6,0.0,0.98772,1e-05,2.59023]
[1778762532986,56.78,79604.77,0.0,0.98768,1e-05,2.59714]
[1778762538778,56.78,79604.93,0.0,0.98768,1e-05,2.59645]
[1778762543813,56.78,79601.17,0.0,0.98766,1e-05,2.60066]
[1778762548848,56.78,79597.36,0.0,0.98763,1e-05,2.60492]
[1778762553884,56.78,79592.68,0.0,0.98761,1e-05,2.60881]
[1778762559927,56.77,79592.0,0.0,0.98761,1e-05,2.60905]
[1778762564961,56.77,79591.56,0.0,0.98761,1e-05,2.6091]
[1778762569996,56.77,79591.79,0.0,0.98761,1e-05,2.60833]
[1778762575035,56.77,79591.91,0.0,0.98762,1e-05,2.60772]
[1778762580070,56.77,79592.24,0.0,0.98762,1e-05,2.60686]
[1778762585105,56.76,79593.07,0.0,0.98763,1e-05,2.6054]
[1778762590140,56.76,79593.93,0.0,0.98764,1e-05,2.60392]
[1778762595175,56.76,79592.97,0.0,0.98763,1e-05,2.60467]
[1778762600210,56.76,79593.34,0.0,0.98764,1e-05,2.60377]
[1778762605245,56.76,79593.34,0.0,0.98764,1e-05,2.60331]
[1778762610280,56.75,79596.99,0.0,0.98767,1e-05,2.59836]
[1778762612294,56.75,79603.19,0.0,0.98772,1e-05,2.58916]
[1778762613550,56.75,79597.17,0.0,0.98768,1e-05,2.59642]
[1778762617329,56.75,79586.35,0.0,0.9876,1e-05,2.60954]
[1778762618336,56.75,79584.8,0.0,0.98759,1e-05,2.61135]
[1778762621357,56.75,79592.01,0.0,0.98765,1e-05,2.60209]
[1778762622364,56.75,79595.02,0.0,0.98767,1e-05,2.59828]
[1778762627400,56.75,79592.26,0.0,0.98765,1e-05,2.60121]
[1778762634447,56.74,79592.59,0.0,0.98766,1e-05,2.60002]
[1778762639483,56.74,79593.86,0.0,0.98767,1e-05,2.59799]
[1778762644517,56.74,79596.34,0.0,0.98769,1e-05,2.59448]
[1778762646532,56.74,79601.8,0.0,0.98773,1e-05,2.58759]
[1778762649554,56.74,79608.73,0.0,0.98778,1e-05,2.57889]
[1778762652579,56.74,79613.45,0.0,0.98781,1e-05,2.57297]
[1778762655598,56.74,79622.64,0.0,0.98787,1e-05,2.56165]
[1778762657611,56.74,79627.65,0.0,0.98791,1e-05,2.55552]
[1778762658618,56.74,79633.21,0.0,0.98795,1e-05,2.54875]
[1778762659625,56.74,79634.93,0.0,0.98796,1e-05,2.54667]
[1778762664660,56.74,79634.28,0.0,0.98795,1e-05,2.54752]
[1778762667681,56.74,79638.54,0.0,0.98798,1e-05,2.54242]
[1778762671710,56.74,79641.43,0.0,0.98801,1e-05,2.53767]
[1778762676745,56.74,79637.06,0.0,0.98798,1e-05,2.54317]
[1778762678760,56.74,79643.05,0.0,0.98802,1e-05,2.536]
[1778762681781,56.74,79648.37,0.0,0.98805,1e-05,2.52973]
[1778762682788,56.74,79648.97,0.0,0.98805,1e-05,2.52907]
[1778762688830,56.74,79646.35,0.0,0.98803,1e-05,2.53262]
[1778762694127,56.74,79640.38,0.0,0.98799,1e-05,2.54015]
[1778762695880,56.74,79646.34,0.0,0.98803,1e-05,2.53306]
[1778762696886,56.74,79650.89,0.0,0.98806,1e-05,2.52764]
[1778762701920,56.75,79652.16,0.0,0.98807,1e-05,2.52651]
[1778762705949,56.75,79659.55,0.0,0.98812,1e-05,2.51795]
[1778762710987,56.75,79657.05,0.0,0.9881,1e-05,2.52141]
[1778762716019,56.75,79656.36,0.0,0.98809,1e-05,2.52269]
[1778762721054,56.75,79654.33,0.0,0.98807,1e-05,2.52554]
[1778762726090,56.75,79653.14,0.0,0.98806,1e-05,2.52739]
[1778762730119,56.76,79647.75,0.0,0.98803,1e-05,2.53421]
[1778762734408,56.76,79644.73,0.0,0.98801,1e-05,2.53674]
[1778762737167,56.76,79647.21,0.0,0.98803,1e-05,2.53393]
[1778762743210,56.76,79649.93,0.0,0.98804,1e-05,2.5311]
[1778762747242,56.76,79657.11,0.0,0.98809,1e-05,2.52275]
[1778762748248,56.76,79659.34,0.0,0.9881,1e-05,2.52015]
[1778762752276,56.76,79665.21,0.0,0.98814,1e-05,2.51345]
[1778762756321,56.77,79672.29,0.0,0.98819,1e-05,2.50535]
[1778762758319,56.77,79679.33,0.0,0.98823,1e-05,2.49813]
[1778762761339,56.79,79683.87,0.0,0.98824,1e-05,2.49614]
[1778762766374,56.79,79685.32,0.0,0.98824,1e-05,2.49496]
[1778762773424,56.79,79686.09,0.0,0.98825,1e-05,2.49478]
[1778762778460,56.79,79687.95,0.0,0.98826,1e-05,2.49307]
[1778762780473,56.8,79681.86,0.0,0.98821,1e-05,2.50053]
[1778762782487,56.8,79677.48,0.0,0.98818,1e-05,2.50593]
[1778762787529,56.8,79677.58,0.0,0.98818,1e-05,2.50621]
[1778762791586,56.8,79682.97,0.0,0.98822,1e-05,2.49875]
[1778762796588,56.8,79687.28,0.0,0.98825,1e-05,2.4941]
[1778762801622,56.8,79689.72,0.0,0.98826,1e-05,2.49178]
[1778762806657,56.81,79690.35,0.0,0.98826,1e-05,2.49152]
[1778762808672,56.81,79697.97,0.0,0.98831,1e-05,2.48267]
[1778762813707,56.81,79696.97,0.0,0.9883,1e-05,2.48443]
[1778762818740,56.81,79700.36,0.0,0.98832,1e-05,2.48103]
[1778762821764,56.82,79704.48,0.0,0.98835,1e-05,2.47655]
[1778762826797,56.82,79706.81,0.0,0.98836,1e-05,2.47451]
[1778762831831,56.82,79706.21,0.0,0.98835,1e-05,2.47593]
[1778762836867,56.83,79711.2,0.0,0.98838,1e-05,2.47076]
[1778762841904,56.83,79708.45,0.0,0.98836,1e-05,2.47474]
[1778762846937,56.83,79710.07,0.0,0.98836,1e-05,2.47354]
[1778762851973,56.83,79708.57,0.0,0.98836,1e-05,2.47466]
[1778762857010,56.84,79707.57,0.0,0.98835,1e-05,2.47654]
[1778762862044,56.84,79707.21,0.0,0.98834,1e-05,2.47765]
[1778762867078,56.84,79705.07,0.0,0.98832,1e-05,2.48085]
[1778762872115,56.85,79702.1,0.0,0.9883,1e-05,2.48502]
[1778762877151,56.85,79692.18,0.0,0.98823,1e-05,2.49744]
[1778762878160,56.85,79691.82,0.0,0.98823,1e-05,2.49797]
[1778762883196,56.85,79690.97,0.0,0.98822,1e-05,2.49946]
[1778762888229,56.85,79690.62,0.0,0.98821,1e-05,2.50035]
[1778762893266,56.86,79690.34,0.0,0.98821,1e-05,2.50115]
[1778762898304,56.86,79691.83,0.0,0.98822,1e-05,2.49982]
[1778762903339,56.86,79694.39,0.0,0.98823,1e-05,2.49725]
[1778762908374,56.86,79693.43,0.0,0.98822,1e-05,2.49888]
[1778762913409,56.87,79697.73,0.0,0.98825,1e-05,2.49287]
[1778762918443,56.87,79697.28,0.0,0.98825,1e-05,2.49393]
[1778762922475,56.87,79691.13,0.0,0.98821,1e-05,2.50166]
[1778762924487,56.87,79689.08,0.0,0.98819,1e-05,2.50428]
[1778762930533,56.87,79690.7,0.0,0.9882,1e-05,2.50286]
[1778762933549,56.87,79697.43,0.0,0.98824,1e-05,2.49511]
[1778762938584,56.88,79696.32,0.0,0.98823,1e-05,2.49691]
[1778762943619,56.88,79697.17,0.0,0.98824,1e-05,2.49634]
[1778762948654,56.88,79695.38,0.0,0.98822,1e-05,2.49888]
[1778762953690,56.88,79700.43,0.0,0.98825,1e-05,2.49328]
[1778762958724,56.88,79699.58,0.0,0.98824,1e-05,2.49472]
[1778762963764,56.89,79700.03,0.0,0.98825,1e-05,2.49468]
[1778762968793,56.89,79700.9,0.0,0.98825,1e-05,2.49404]
[1778762973829,56.89,79700.94,0.0,0.98825,1e-05,2.49303]
[1778762978872,56.89,79708.05,0.0,0.9883,1e-05,2.48502]
[1778762983906,56.89,79711.37,0.0,0.98832,1e-05,2.4816]
[1778762988941,56.9,79710.06,0.0,0.98831,1e-05,2.48368]
[1778762994982,56.9,79706.77,0.0,0.98828,1e-05,2.48823]
[1778763000030,56.9,79710.49,0.0,0.9883,1e-05,2.48435]
[1778763005058,56.9,79713.15,0.0,0.98832,1e-05,2.48175]
[1778763010093,56.91,79717.36,0.0,0.98834,1e-05,2.47733]
[1778763015128,56.91,79719.38,0.0,0.98835,1e-05,2.47555]
[1778763020163,56.91,79718.21,0.0,0.98834,1e-05,2.47755]
[1778763025199,56.92,79718.07,0.0,0.98834,1e-05,2.4783]
[1778763030233,56.92,79719.81,0.0,0.98834,1e-05,2.4768]
[1778763035268,56.92,79721.59,0.0,0.98836,1e-05,2.47389]
[1778763040303,56.92,79723.07,0.0,0.98837,1e-05,2.47268]
[1778763042317,56.92,79717.39,0.0,0.98833,1e-05,2.4796]
[1778763046598,56.93,79724.85,0.0,0.98837,1e-05,2.47115]
[1778763047352,56.93,79724.85,0.0,0.98837,1e-05,2.47125]
[1778763052387,56.93,79724.16,0.0,0.98837,1e-05,2.47261]
[1778763056670,56.93,79712.25,0.0,0.98829,1e-05,2.48714]
[1778763057424,56.93,79712.25,0.0,0.98829,1e-05,2.48723]
[1778763062461,56.93,79713.02,0.0,0.98829,1e-05,2.48675]
[1778763067493,56.94,79710.14,0.0,0.98827,1e-05,2.49061]
[1778763072528,56.94,79707.64,0.0,0.98825,1e-05,2.49401]
[1778763074543,56.94,79717.11,0.0,0.98831,1e-05,2.48295]
[1778763076810,56.94,79720.34,0.0,0.98833,1e-05,2.47933]
[1778763082598,56.92,79721.99,0.0,0.98836,1e-05,2.4741]
[1778763087633,56.9,79721.86,0.0,0.98838,1e-05,2.46994]
[1778763092669,56.88,79719.26,0.0,0.98839,1e-05,2.46736]
[1778763097704,56.86,79719.63,0.0,0.98842,1e-05,2.46265]
[1778763100725,56.85,79726.12,0.0,0.98847,1e-05,2.45248]
[1778763105759,56.83,79726.62,0.0,0.9885,1e-05,2.44778]
[1778763110798,56.68,79724.09,0.0,0.98866,1e-05,2.41844]
[1778763111803,56.68,79713.11,0.0,0.98859,1e-05,2.4305]
[1778763112811,56.68,79707.79,0.0,0.98856,1e-05,2.43595]
[1778763114824,56.67,79703.32,0.0,0.98854,1e-05,2.43961]
[1778763119859,56.65,79705.88,0.0,0.98858,1e-05,2.43268]
[1778763124896,56.63,79705.13,0.0,0.98859,1e-05,2.42967]
[1778763130938,56.61,79706.9,0.0,0.98863,1e-05,2.42301]
[1778763135973,56.6,79704.67,0.0,0.98864,1e-05,2.42186]
[1778763141008,56.58,79709.69,0.0,0.98869,1e-05,2.41229]
[1778763144029,56.57,79711.53,0.0,0.98871,1e-05,2.40799]
[1778763149064,56.55,79710.01,0.0,0.98872,1e-05,2.40621]
[1778763151078,56.55,79704.71,0.0,0.9887,1e-05,2.40963]
[1778763156113,56.53,79704.36,0.0,0.98872,1e-05,2.40581]
[1778763161161,56.51,79702.81,0.0,0.98873,1e-05,2.40484]
[1778763162159,56.51,79695.3,0.0,0.98869,1e-05,2.41221]
[1778763163167,56.51,79688.64,0.0,0.98864,1e-05,2.41999]
[1778763164169,56.5,79689.83,0.0,0.98866,1e-05,2.41718]
[1778763169204,56.48,79691.36,0.0,0.98869,1e-05,2.41185]
[1778763173232,56.47,79684.17,0.0,0.98866,1e-05,2.41743]
[1778763175246,56.46,79683.97,0.0,0.98866,1e-05,2.41624]
[1778763180284,56.45,79679.87,0.0,0.98865,1e-05,2.41747]
[1778763183304,56.44,79678.54,0.0,0.98866,1e-05,2.41687]
[1778763185316,56.43,79689.44,0.0,0.98874,1e-05,2.40271]
[1778763186338,56.43,79700.58,0.0,0.98881,1e-05,2.38976]
[1778763187589,56.42,79716.49,0.0,0.98892,1e-05,2.37001]
[1778763188340,56.42,79716.49,0.0,0.98892,1e-05,2.36937]
[1778763189347,56.42,79717.33,0.0,0.98893,1e-05,2.36777]
[1778763194383,56.4,79716.34,0.0,0.98894,1e-05,2.36579]
[1778763199417,56.39,79712.3,0.0,0.98893,1e-05,2.3673]
[1778763204452,56.38,79692.53,0.0,0.98882,1e-05,2.387]
[1778763205459,56.37,79681.45,0.0,0.98875,1e-05,2.39921]
[1778763206466,56.37,79680.96,0.0,0.98875,1e-05,2.39909]
[1778763211501,56.35,79681.07,0.0,0.98878,1e-05,2.39421]
[1778763215529,56.34,79675.95,0.0,0.98876,1e-05,2.39749]
[1778763220564,56.32,79676.53,0.0,0.98878,1e-05,2.39344]
[1778763225599,56.31,79676.46,0.0,0.9888,1e-05,2.39019]
[1778763229629,56.3,79681.5,0.0,0.98885,1e-05,2.38169]
[1778763236676,56.28,79681.89,0.0,0.98887,1e-05,2.37671]
[1778763237947,56.27,79691.33,0.0,0.98894,1e-05,2.36516]
[1778763239697,56.27,79697.78,0.0,0.98899,1e-05,2.35649]
[1778763240704,56.26,79697.96,0.0,0.98899,1e-05,2.35569]
[1778763245739,56.25,79695.85,0.0,0.98899,1e-05,2.35517]
[1778763250774,56.24,79697.76,0.0,0.98902,1e-05,2.35006]
[1778763255810,56.22,79692.4,0.0,0.989,1e-05,2.35335]
[1778763260851,56.21,79690.02,0.0,0.989,1e-05,2.35321]
[1778763264879,56.2,79696.63,0.0,0.98906,1e-05,2.34334]
[1778763265886,56.2,79700.37,0.0,0.98908,1e-05,2.3385]
[1778763266892,56.19,79705.44,0.0,0.98912,1e-05,2.33217]
[1778763268159,56.19,79710.68,0.0,0.98915,1e-05,2.32566]
[1778763271927,56.18,79716.53,0.0,0.98921,1e-05,2.31562]
[1778763276962,56.17,79717.29,0.0,0.98922,1e-05,2.31222]
[1778763281997,56.16,79712.94,0.0,0.98921,1e-05,2.31466]
[1778763286025,56.15,79709.24,0.0,0.9892,1e-05,2.31684]
[1778763289048,56.14,79701.48,0.0,0.98916,1e-05,2.32415]
[1778763292069,56.13,79698.9,0.0,0.98915,1e-05,2.32554]
[1778763297104,56.12,79695.57,0.0,0.98914,1e-05,2.32675]
[1778763302141,56.11,79693.17,0.0,0.98914,1e-05,2.32693]
[1778763307189,56.1,79690.29,0.0,0.98914,1e-05,2.32769]
[1778763312226,56.09,79685.48,0.0,0.98912,1e-05,2.33069]
[1778763317259,56.07,79684.01,0.0,0.98913,1e-05,2.32938]
[1778763322295,56.06,79683.95,0.0,0.98914,1e-05,2.32698]
[1778763328585,56.05,79684.16,0.0,0.98916,1e-05,2.32383]
[1778763334379,56.03,79683.39,0.0,0.98917,1e-05,2.32055]
[1778763338656,56.03,79695.66,0.0,0.98926,1e-05,2.30471]
[1778763339414,56.02,79695.66,0.0,0.98926,1e-05,2.30426]
[1778763344449,56.01,79697.6,0.0,0.98929,1e-05,2.29985]
[1778763349484,56.0,79699.27,0.0,0.98931,1e-05,2.29576]
[1778763354519,55.99,79701.02,0.0,0.98933,1e-05,2.2916]
[1778763359554,55.98,79704.8,0.0,0.98937,1e-05,2.28515]
[1778763365598,55.97,79704.95,0.0,0.98938,1e-05,2.28236]
[1778763370636,55.96,79707.8,0.0,0.98941,1e-05,2.27697]
[1778763374661,55.95,79711.85,0.0,0.98944,1e-05,2.27072]
[1778763380704,55.94,79714.91,0.0,0.98948,1e-05,2.26481]
[1778763385741,55.93,79716.98,0.0,0.9895,1e-05,2.26048]
[1778763389007,55.92,79722.1,0.0,0.98954,1e-05,2.25357]
[1778763394804,55.91,79722.48,0.0,0.98956,1e-05,2.24955]
[1778763399838,55.9,79724.82,0.0,0.98958,1e-05,2.24506]
[1778763404874,55.9,79728.11,0.0,0.98961,1e-05,2.23957]
[1778763409909,55.89,79729.09,0.0,0.98963,1e-05,2.2367]
[1778763414944,55.88,79733.87,0.0,0.98967,1e-05,2.22966]
[1778763419979,55.87,79736.56,0.0,0.98969,1e-05,2.22501]
[1778763425014,55.86,79736.28,0.0,0.9897,1e-05,2.22368]
[1778763430052,55.85,79737.7,0.0,0.98971,1e-05,2.22048]
[1778763434081,55.85,79744.81,0.0,0.98976,1e-05,2.21136]
[1778763439364,55.84,79746.39,0.0,0.98978,1e-05,2.20811]
[1778763445158,55.83,79745.79,0.0,0.98979,1e-05,2.20698]
[1778763450193,55.83,79744.92,0.0,0.98979,1e-05,2.20647]
[1778763455227,55.82,79747.87,0.0,0.98982,1e-05,2.20052]
[1778763460262,55.81,79745.58,0.0,0.98981,1e-05,2.20162]
[1778763465298,55.8,79744.02,0.0,0.98981,1e-05,2.20192]
[1778763470335,55.8,79742.89,0.0,0.98981,1e-05,2.20175]
[1778763475368,55.79,79741.93,0.0,0.98982,1e-05,2.2014]
[1778763480403,55.78,79741.29,0.0,0.98982,1e-05,2.20071]
[1778763483427,55.78,79735.59,0.0,0.98979,1e-05,2.20614]
[1778763487456,55.77,79728.63,0.0,0.98975,1e-05,2.21265]
[1778763493494,55.76,79729.75,0.0,0.98977,1e-05,2.20933]
[1778763498528,55.76,79733.61,0.0,0.9898,1e-05,2.20363]
[1778763503563,55.75,79734.21,0.0,0.98981,1e-05,2.20155]
[1778763508599,55.74,79731.98,0.0,0.98981,1e-05,2.20259]
[1778763513633,55.74,79733.47,0.0,0.98983,1e-05,2.1983]
[1778763518670,55.73,79733.46,0.0,0.98984,1e-05,2.19694]
[1778763524712,55.72,79733.57,0.0,0.98985,1e-05,2.19519]
[1778763530008,55.72,79734.95,0.0,0.98986,1e-05,2.19234]
[1778763535788,55.71,79734.74,0.0,0.98987,1e-05,2.191]
[1778763540823,55.7,79734.45,0.0,0.98987,1e-05,2.19001]
[1778763545858,55.7,79735.38,0.0,0.98989,1e-05,2.1877]
[1778763547872,55.69,79740.63,0.0,0.98992,1e-05,2.18146]
[1778763552907,55.69,79740.22,0.0,0.98992,1e-05,2.18071]
[1778763557942,55.68,79741.39,0.0,0.98994,1e-05,2.17826]
[1778763562979,55.68,79741.81,0.0,0.98995,1e-05,2.17665]
[1778763568011,55.67,79742.47,0.0,0.98996,1e-05,2.1748]
[1778763573046,55.67,79743.88,0.0,0.98998,1e-05,2.1709]
[1778763578082,55.66,79745.23,0.0,0.98999,1e-05,2.16836]
[1778763583117,55.66,79745.66,0.0,0.99,1e-05,2.16683]
[1778763588151,55.65,79749.31,0.0,0.99002,1e-05,2.16183]
[1778763590429,55.65,79752.8,0.0,0.99005,1e-05,2.15765]
[1778763596209,55.64,79748.69,0.0,0.99003,1e-05,2.16092]
[1778763601256,55.64,79746.55,0.0,0.99002,1e-05,2.16243]
[1778763606307,55.63,79744.91,0.0,0.99002,1e-05,2.16296]
[1778763611340,55.63,79746.16,0.0,0.99003,1e-05,2.16056]
[1778763616375,55.62,79746.21,0.0,0.99004,1e-05,2.15949]
[1778763617381,55.62,79740.17,0.0,0.99,1e-05,2.16584]
[1778763618390,55.62,79734.84,0.0,0.98997,1e-05,2.17143]
[1778763619401,55.62,79729.53,0.0,0.98994,1e-05,2.17699]
[1778763621410,55.62,79727.78,0.0,0.98993,1e-05,2.17843]
[1778763626459,55.61,79729.48,0.0,0.98995,1e-05,2.17538]
[1778763631482,55.61,79723.77,0.0,0.98993,1e-05,2.17916]
[1778763636517,55.6,79719.6,0.0,0.98991,1e-05,2.18226]
[1778763640544,55.59,79711.14,0.0,0.98986,1e-05,2.19079]
[1778763641551,55.59,79705.15,0.0,0.98983,1e-05,2.19712]
[1778763643576,55.59,79698.93,0.0,0.9898,1e-05,2.20344]
[1778763644575,55.59,79694.57,0.0,0.98977,1e-05,2.2077]
[1778763646587,55.59,79701.61,0.0,0.98982,1e-05,2.19938]
[1778763650615,55.58,79695.19,0.0,0.98978,1e-05,2.20538]
[1778763655650,55.57,79695.93,0.0,0.9898,1e-05,2.2032]
[1778763660965,55.57,79695.09,0.0,0.9898,1e-05,2.2028]
[1778763666728,55.56,79691.58,0.0,0.98979,1e-05,2.20507]
[1778763668741,55.56,79697.44,0.0,0.98982,1e-05,2.19806]
[1778763673781,55.55,79698.48,0.0,0.98984,1e-05,2.19563]
[1778763675789,55.55,79706.22,0.0,0.98989,1e-05,2.18662]
[1778763677803,55.55,79709.76,0.0,0.98991,1e-05,2.18226]
[1778763683846,55.54,79708.01,0.0,0.98991,1e-05,2.18279]
[1778763689888,55.53,79707.69,0.0,0.98991,1e-05,2.18177]
[1778763693916,55.53,79718.08,0.0,0.98998,1e-05,2.16828]
[1778763694923,55.53,79723.6,0.0,0.99002,1e-05,2.16206]
[1778763699958,55.52,79728.09,0.0,0.99005,1e-05,2.15623]
[1778763704993,55.52,79730.87,0.0,0.99007,1e-05,2.15227]
[1778763708019,55.52,79736.35,0.0,0.9901,1e-05,2.14578]
[1778763711315,55.51,79746.16,0.0,0.99016,1e-05,2.13465]
[1778763713051,55.51,79748.09,0.0,0.99018,1e-05,2.13223]
[1778763718088,55.51,79750.99,0.0,0.9902,1e-05,2.1283]
[1778763721384,55.51,79756.85,0.0,0.99024,1e-05,2.12155]
[1778763727149,55.5,79755.42,0.0,0.99023,1e-05,2.1222]
[1778763732186,55.5,79754.71,0.0,0.99023,1e-05,2.12224]
[1778763737223,55.49,79752.28,0.0,0.99022,1e-05,2.1241]
[1778763742257,55.49,79749.01,0.0,0.99021,1e-05,2.12686]
[1778763748300,55.49,79746.44,0.0,0.9902,1e-05,2.12867]
[1778763753335,55.48,79744.41,0.0,0.99019,1e-05,2.12885]
[1778763758370,55.48,79750.26,0.0,0.99023,1e-05,2.1218]
[1778763759376,55.48,79752.45,0.0,0.99025,1e-05,2.11931]
[1778763764412,55.47,79753.18,0.0,0.99025,1e-05,2.11785]
[1778763766426,55.47,79758.7,0.0,0.99029,1e-05,2.11168]
[1778763767434,55.47,79761.95,0.0,0.99031,1e-05,2.10808]
[1778763772469,55.47,79764.24,0.0,0.99032,1e-05,2.10505]
[1778763778511,55.47,79763.01,0.0,0.99032,1e-05,2.10569]
[1778763781535,55.46,79788.51,0.0,0.99047,1e-05,2.07843]
[1778763782542,55.47,79801.4,0.0,0.99053,1e-05,2.06567]
[1778763783549,55.47,79791.38,0.0,0.99048,1e-05,2.07664]
[1778763788585,55.47,79789.7,0.0,0.99047,1e-05,2.07811]
[1778763792615,55.47,79794.76,0.0,0.9905,1e-05,2.07258]
[1778763797651,55.47,79790.02,0.0,0.99047,1e-05,2.07735]
[1778763802689,55.47,79794.58,0.0,0.9905,1e-05,2.0723]
[1778763805710,55.46,79788.99,0.0,0.99047,1e-05,2.07804]
[1778763807724,55.46,79779.53,0.0,0.99041,1e-05,2.08791]
[1778763808731,55.46,79772.98,0.0,0.99038,1e-05,2.09477]
[1778763809738,55.46,79766.58,0.0,0.99034,1e-05,2.10148]
[1778763813772,55.46,79756.13,0.0,0.99029,1e-05,2.111]
[1778763818801,55.46,79760.48,0.0,0.99032,1e-05,2.10583]
[1778763824843,55.46,79761.5,0.0,0.99033,1e-05,2.10418]
[1778763826857,55.46,79766.04,0.0,0.99035,1e-05,2.09917]
[1778763828871,55.45,79770.33,0.0,0.99038,1e-05,2.09446]
[1778763833908,55.45,79766.8,0.0,0.99036,1e-05,2.09784]
[1778763835920,55.45,79760.87,0.0,0.99033,1e-05,2.10399]
[1778763840957,55.45,79761.39,0.0,0.99033,1e-05,2.103]
[1778763845999,55.45,79753.53,0.0,0.99029,1e-05,2.11095]
[1778763846997,55.45,79759.89,0.0,0.99033,1e-05,2.10408]
[1778763848011,55.45,79766.75,0.0,0.99037,1e-05,2.0967]
[1778763853039,55.44,79767.02,0.0,0.99037,1e-05,2.09604]
[1778763858074,55.44,79763.84,0.0,0.99035,1e-05,2.09906]
[1778763864116,55.44,79760.23,0.0,0.99033,1e-05,2.10244]
[1778763869151,55.44,79758.45,0.0,0.99033,1e-05,2.10393]
[1778763872457,55.44,79764.55,0.0,0.99037,1e-05,2.09587]
[1778763874186,55.44,79768.18,0.0,0.99039,1e-05,2.09195]
[1778763879221,55.44,79770.53,0.0,0.9904,1e-05,2.08914]
[1778763881235,55.43,79774.52,0.0,0.99043,1e-05,2.0848]
[1778763882527,55.43,79783.3,0.0,0.99048,1e-05,2.07544]
[1778763884256,55.43,79786.81,0.0,0.9905,1e-05,2.07171]
[1778763889297,55.43,79791.65,0.0,0.99053,1e-05,2.06649]
[1778763890318,55.43,79797.2,0.0,0.99056,1e-05,2.06065]
[1778763891325,55.43,79819.0,0.0,0.99068,1e-05,2.03791]
[1778763892597,55.43,79826.4,0.0,0.99072,1e-05,2.03027]
[1778763893341,55.43,79826.4,0.0,0.99072,1e-05,2.03032]
[1778763896361,55.43,79823.14,0.0,0.9907,1e-05,2.03382]
[1778763901395,55.44,79824.39,0.0,0.99071,1e-05,2.03271]
[1778763906429,55.44,79823.26,0.0,0.9907,1e-05,2.03402]
[1778763909452,55.44,79828.32,0.0,0.99073,1e-05,2.02889]
[1778763911465,55.44,79823.25,0.0,0.9907,1e-05,2.03421]
[1778763912738,55.44,79816.0,0.0,0.99066,1e-05,2.04178]
[1778763914496,55.44,79810.86,0.0,0.99063,1e-05,2.04714]
[1778763915493,55.44,79818.78,0.0,0.99067,1e-05,2.03891]
[1778763916500,55.44,79823.65,0.0,0.9907,1e-05,2.03387]
[1778763918514,55.44,79825.33,0.0,0.99071,1e-05,2.03219]
[1778763922809,55.44,79832.64,0.0,0.99075,1e-05,2.02477]
[1778763924557,55.44,79837.28,0.0,0.99078,1e-05,2.02003]
[1778763926571,55.44,79840.39,0.0,0.99079,1e-05,2.01693]
[1778763931605,55.44,79839.56,0.0,0.99079,1e-05,2.01687]
[1778763935633,55.44,79844.58,0.0,0.99082,1e-05,2.01194]
[1778763940669,55.44,79848.47,0.0,0.99084,1e-05,2.00828]
[1778763945703,55.45,79845.7,0.0,0.99082,1e-05,2.01155]
[1778763950738,55.45,79845.1,0.0,0.99081,1e-05,2.01252]
[1778763955773,55.45,79844.46,0.0,0.99081,1e-05,2.01352]
[1778763960809,55.45,79846.07,0.0,0.99082,1e-05,2.01219]
[1778763963833,55.45,79852.23,0.0,0.99085,1e-05,2.00608]
[1778763965846,55.45,79846.55,0.0,0.99082,1e-05,2.01204]
[1778763967872,55.45,79840.57,0.0,0.99078,1e-05,2.01829]
[1778763969876,55.45,79834.06,0.0,0.99075,1e-05,2.02509]
[1778763974914,55.45,79830.65,0.0,0.99073,1e-05,2.02875]
[1778763976925,55.45,79835.55,0.0,0.99075,1e-05,2.02381]
[1778763981960,55.46,79835.45,0.0,0.99075,1e-05,2.02414]
[1778763986995,55.46,79834.21,0.0,0.99075,1e-05,2.02564]
[1778763990017,55.46,79841.04,0.0,0.99078,1e-05,2.01872]
[1778763991023,55.46,79847.06,0.0,0.99082,1e-05,2.0114]
[1778763996058,55.46,79846.62,0.0,0.99082,1e-05,2.01216]
[1778764001093,55.46,79844.11,0.0,0.9908,1e-05,2.01502]
[1778764006129,55.46,79842.73,0.0,0.99079,1e-05,2.01671]
[1778764011164,55.46,79838.84,0.0,0.99077,1e-05,2.02095]
[1778764012171,55.46,79833.31,0.0,0.99074,1e-05,2.02669]
[1778764017206,55.46,79830.95,0.0,0.99072,1e-05,2.02926]
[1778764022243,55.46,79827.49,0.0,0.9907,1e-05,2.03295]
[1778764025262,55.46,79819.78,0.0,0.99066,1e-05,2.04099]
[1778764026269,55.46,79813.46,0.0,0.99063,1e-05,2.04757]
[1778764027276,55.46,79812.87,0.0,0.99062,1e-05,2.04818]
[1778764032311,55.46,79806.24,0.0,0.99059,1e-05,2.05506]
[1778764037349,55.46,79810.97,0.0,0.99061,1e-05,2.05006]
[1778764042388,55.46,79809.35,0.0,0.9906,1e-05,2.05172]
[1778764047419,55.46,79810.4,0.0,0.99061,1e-05,2.05061]
[1778764052454,55.46,79811.52,0.0,0.99062,1e-05,2.04823]
[1778764057488,55.46,79811.72,0.0,0.99062,1e-05,2.04803]
[1778764060510,55.46,79802.74,0.0,0.99057,1e-05,2.0574]
[1778764063802,55.46,79801.16,0.0,0.99056,1e-05,2.059]
[1778764069574,55.46,79799.58,0.0,0.99056,1e-05,2.06058]
[1778764074608,55.46,79799.08,0.0,0.99055,1e-05,2.061]
[1778764078636,55.46,79792.29,0.0,0.99052,1e-05,2.06803]
[1778764080650,55.46,79790.59,0.0,0.99051,1e-05,2.06974]
[1778764081657,55.46,79784.66,0.0,0.99047,1e-05,2.07595]
[1778764082666,55.46,79781.99,0.0,0.99046,1e-05,2.07871]
[1778764085685,55.46,79773.19,0.0,0.99041,1e-05,2.08784]
[1778764086693,55.46,79771.57,0.0,0.9904,1e-05,2.08948]
[1778764091758,55.46,79777.64,0.0,0.99044,1e-05,2.08267]
[1778764094012,55.46,79791.9,0.0,0.99052,1e-05,2.06748]
[1778764097773,55.46,79794.16,0.0,0.99053,1e-05,2.06499]
[1778764102812,55.46,79804.82,0.0,0.99059,1e-05,2.05367]
[1778764104085,55.46,79813.96,0.0,0.99064,1e-05,2.04414]
[1778764109857,55.46,79812.83,0.0,0.99064,1e-05,2.04538]
[1778764114892,55.46,79811.3,0.0,0.99063,1e-05,2.04585]
[1778764119928,55.46,79813.35,0.0,0.99064,1e-05,2.04382]
[1778764124964,55.46,79818.66,0.0,0.99067,1e-05,2.03842]
[1778764126978,55.46,79823.88,0.0,0.9907,1e-05,2.03308]
[1778764132016,55.46,79825.72,0.0,0.99071,1e-05,2.03139]
[1778764136045,55.46,79830.4,0.0,0.99074,1e-05,2.02676]
[1778764141077,55.46,79830.79,0.0,0.99074,1e-05,2.02664]
[1778764146111,55.46,79828.69,0.0,0.99072,1e-05,2.02905]
[1778764151147,55.46,79827.41,0.0,0.99072,1e-05,2.0306]
[1778764156182,55.47,79824.18,0.0,0.9907,1e-05,2.03412]
[1778764161221,55.47,79826.01,0.0,0.99071,1e-05,2.03242]
[1778764163231,55.47,79819.75,0.0,0.99067,1e-05,2.03898]
[1778764167259,55.47,79812.48,0.0,0.99063,1e-05,2.04663]
[1778764172294,55.47,79807.31,0.0,0.99061,1e-05,2.05085]
[1778764178336,55.47,79805.8,0.0,0.9906,1e-05,2.05244]
[1778764183372,55.47,79802.59,0.0,0.99058,1e-05,2.05579]
[1778764186393,55.47,79789.24,0.0,0.9905,1e-05,2.06976]
[1778764188407,55.47,79783.68,0.0,0.99047,1e-05,2.07556]
[1778764193441,55.47,79781.24,0.0,0.99046,1e-05,2.07795]
[1778764199491,55.47,79785.84,0.0,0.99049,1e-05,2.0729]
[1778764200494,55.46,79780.55,0.0,0.99046,1e-05,2.07845]
[1778764201511,55.46,79772.56,0.0,0.99041,1e-05,2.08685]
[1778764202506,55.46,79767.86,0.0,0.99039,1e-05,2.09178]
[1778764206540,55.46,79773.93,0.0,0.99042,1e-05,2.0851]
[1778764211573,55.46,79775.01,0.0,0.99043,1e-05,2.08368]
[1778764216612,55.46,79769.54,0.0,0.9904,1e-05,2.08919]
[1778764221642,55.46,79769.54,0.0,0.9904,1e-05,2.08885]
[1778764226678,55.46,79771.4,0.0,0.99041,1e-05,2.08655]
[1778764231711,55.46,79772.31,0.0,0.99043,1e-05,2.08405]
[1778764236746,55.45,79772.83,0.0,0.99043,1e-05,2.08317]
[1778764241781,55.45,79774.55,0.0,0.99044,1e-05,2.08103]
[1778764246818,55.45,79777.34,0.0,0.99046,1e-05,2.07776]
[1778764249838,55.45,79770.66,0.0,0.99042,1e-05,2.08463]
[1778764253866,55.45,79769.99,0.0,0.99042,1e-05,2.08504]
[1778764256887,55.45,79778.15,0.0,0.99047,1e-05,2.07619]
[1778764257895,55.45,79782.41,0.0,0.99049,1e-05,2.07163]
[1778764259908,55.45,79783.94,0.0,0.9905,1e-05,2.06992]
[1778764265218,55.44,79782.21,0.0,0.99049,1e-05,2.07147]
[1778764266957,55.44,79787.55,0.0,0.99052,1e-05,2.06574]
[1778764268972,55.44,79788.17,0.0,0.99053,1e-05,2.065]
[1778764274006,55.44,79787.78,0.0,0.99053,1e-05,2.06519]
[1778764279042,55.44,79786.25,0.0,0.99052,1e-05,2.06658]
[1778764284109,55.44,79786.35,0.0,0.99052,1e-05,2.06624]
[1778764288139,55.44,79793.29,0.0,0.99056,1e-05,2.05878]
[1778764289146,55.44,79809.34,0.0,0.99065,1e-05,2.042]
[1778764290152,55.44,79816.45,0.0,0.99069,1e-05,2.03463]
[1778764293182,55.44,79832.3,0.0,0.99078,1e-05,2.01714]
[1778764294185,55.44,79843.99,0.0,0.99085,1e-05,2.00521]
[1778764299220,55.44,79847.56,0.0,0.99086,1e-05,2.00192]
[1778764300227,55.44,79841.51,0.0,0.99083,1e-05,2.00819]
[1778764305263,55.44,79844.35,0.0,0.99085,1e-05,2.00561]
[1778764310297,55.45,79842.8,0.0,0.99083,1e-05,2.00755]
[1778764312312,55.45,79848.97,0.0,0.99087,1e-05,2.00138]
[1778764317349,55.45,79849.93,0.0,0.99087,1e-05,2.00078]
[1778764318355,55.45,79856.2,0.0,0.9909,1e-05,1.99447]
[1778764323394,55.45,79853.95,0.0,0.99089,1e-05,1.99722]
[1778764325642,55.45,79846.77,0.0,0.99085,1e-05,2.00474]
[1778764328427,55.45,79841.83,0.0,0.99082,1e-05,2.01003]
[1778764331448,55.45,79836.29,0.0,0.99079,1e-05,2.01592]
[1778764336482,55.46,79834.73,0.0,0.99078,1e-05,2.01784]
[1778764341518,55.46,79832.19,0.0,0.99076,1e-05,2.02075]
[1778764346553,55.46,79833.95,0.0,0.99077,1e-05,2.01923]
[1778764351588,55.46,79831.03,0.0,0.99076,1e-05,2.02137]
[1778764356625,55.46,79830.73,0.0,0.99076,1e-05,2.02199]
[1778764361660,55.46,79826.4,0.0,0.99073,1e-05,2.02676]
[1778764365973,55.47,79843.83,0.0,0.99083,1e-05,2.00906]
[1778764366695,55.47,79843.83,0.0,0.99083,1e-05,2.00913]
[1778764367704,55.47,79847.95,0.0,0.99085,1e-05,2.005]
[1778764369718,55.47,79847.47,0.0,0.99084,1e-05,2.00569]
[1778764374753,55.47,79843.48,0.0,0.99082,1e-05,2.01027]
[1778764379789,55.47,79843.75,0.0,0.99082,1e-05,2.01045]
[1778764386113,55.47,79843.59,0.0,0.99082,1e-05,2.01117]
[1778764391872,55.48,79844.44,0.0,0.99082,1e-05,2.01084]
[1778764396907,55.48,79844.33,0.0,0.99081,1e-05,2.01141]
[1778764402950,55.48,79843.21,0.0,0.9908,1e-05,2.0131]
[1778764407984,55.48,79843.37,0.0,0.9908,1e-05,2.01336]
[1778764409997,55.49,79831.44,0.0,0.99074,1e-05,2.02581]
[1778764411006,55.49,79826.71,0.0,0.99072,1e-05,2.02957]
[1778764416323,55.49,79829.15,0.0,0.99073,1e-05,2.02739]
[1778764422083,55.49,79832.18,0.0,0.99074,1e-05,2.02455]
[1778764427118,55.49,79833.38,0.0,0.99075,1e-05,2.0236]
[1778764432437,55.49,79834.55,0.0,0.99075,1e-05,2.02272]
[1778764438200,55.49,79839.92,0.0,0.99078,1e-05,2.01744]
[1778764439208,55.49,79846.2,0.0,0.99082,1e-05,2.01104]
[1778764440217,55.49,79848.83,0.0,0.99083,1e-05,2.00842]
[1778764445251,55.5,79848.98,0.0,0.99083,1e-05,2.00871]
[1778764450287,55.5,79848.53,0.0,0.99082,1e-05,2.00946]
[1778764451291,55.5,79839.45,0.0,0.99077,1e-05,2.01892]
[1778764452298,55.5,79830.21,0.0,0.99072,1e-05,2.02849]
[1778764457333,55.5,79827.8,0.0,0.99071,1e-05,2.03115]
[1778764462368,55.5,79822.98,0.0,0.99068,1e-05,2.0363]
[1778764467403,55.5,79823.81,0.0,0.99068,1e-05,2.03557]
[1778764472438,55.5,79827.11,0.0,0.99071,1e-05,2.03113]
[1778764477473,55.5,79826.74,0.0,0.9907,1e-05,2.03171]
[1778764481502,55.5,79831.87,0.0,0.99073,1e-05,2.02657]
[1778764485529,55.5,79838.5,0.0,0.99077,1e-05,2.01994]
[1778764488550,55.51,79843.57,0.0,0.99079,1e-05,2.01492]
[1778764490564,55.51,79850.06,0.0,0.99083,1e-05,2.00841]
[1778764495599,55.51,79846.68,0.0,0.99081,1e-05,2.01227]
[1778764500639,55.51,79843.4,0.0,0.99079,1e-05,2.01599]
[1778764505668,55.51,79842.32,0.0,0.99078,1e-05,2.01744]
[1778764509698,55.51,79849.17,0.0,0.99082,1e-05,2.01068]
[1778764514732,55.52,79849.63,0.0,0.99082,1e-05,2.0106]
[1778764519767,55.52,79850.28,0.0,0.99082,1e-05,2.01032]
[1778764524803,55.52,79849.99,0.0,0.99081,1e-05,2.01098]
[1778764529837,55.52,79850.27,0.0,0.99081,1e-05,2.01105]
[1778764532858,55.52,79856.88,0.0,0.99085,1e-05,2.00333]
[1778764534152,55.52,79868.99,0.0,0.99092,1e-05,1.99107]
[1778764534872,55.52,79868.99,0.0,0.99092,1e-05,1.99117]
[1778764539907,55.53,79872.05,0.0,0.99093,1e-05,1.98861]
[1778764544942,55.53,79874.9,0.0,0.99095,1e-05,1.98628]
[1778764546956,55.53,79890.19,0.0,0.99103,1e-05,1.97104]
[1778764547963,55.53,79891.67,0.0,0.99103,1e-05,1.96969]
[1778764551994,55.53,79911.56,0.0,0.99114,1e-05,1.95014]
[1778764553000,55.54,79932.0,0.0,0.99124,1e-05,1.93059]
[1778764554294,55.54,79934.13,0.0,0.99125,1e-05,1.92918]
[1778764557027,55.54,79939.65,0.0,0.99128,1e-05,1.92434]
[1778764562068,55.55,79946.03,0.0,0.9913,1e-05,1.91914]
[1778764564379,55.55,79934.68,0.0,0.99124,1e-05,1.9308]
[1778764565085,55.55,79934.68,0.0,0.99124,1e-05,1.93101]
[1778764568106,55.56,79921.17,0.0,0.99117,1e-05,1.94504]
[1778764569114,55.56,79915.5,0.0,0.99114,1e-05,1.95088]
[1778764570121,55.56,79917.11,0.0,0.99114,1e-05,1.94944]
[1778764571129,55.56,79910.32,0.0,0.99111,1e-05,1.9564]
[1778764572150,55.56,79909.07,0.0,0.9911,1e-05,1.95781]
[1778764576165,55.56,79916.33,0.0,0.99113,1e-05,1.95117]
[1778764581202,55.57,79915.37,0.0,0.99112,1e-05,1.95295]
[1778764583217,55.57,79908.53,0.0,0.99109,1e-05,1.96012]
[1778764584520,55.57,79905.88,0.0,0.99107,1e-05,1.96292]
[1778764590264,55.57,79913.62,0.0,0.99111,1e-05,1.95599]
[1778764591274,55.57,79918.72,0.0,0.99114,1e-05,1.94988]
[1778764592281,55.58,79918.92,0.0,0.99114,1e-05,1.94984]
[1778764597313,55.58,79914.35,0.0,0.99111,1e-05,1.95519]
[1778764599329,55.58,79902.25,0.0,0.99105,1e-05,1.96763]
[1778764600336,55.58,79897.69,0.0,0.99102,1e-05,1.97236]
[1778764601343,55.58,79892.65,0.0,0.99099,1e-05,1.97757]
[1778764606379,55.59,79893.48,0.0,0.99099,1e-05,1.97732]
[1778764610407,55.59,79898.38,0.0,0.99102,1e-05,1.97288]
[1778764614434,55.59,79906.76,0.0,0.99106,1e-05,1.96498]
[1778764619470,55.59,79910.28,0.0,0.99107,1e-05,1.96216]
[1778764624506,55.6,79901.61,0.0,0.99102,1e-05,1.97162]
[1778764625513,55.6,79895.95,0.0,0.99099,1e-05,1.97746]
[1778764626519,55.6,79887.82,0.0,0.99095,1e-05,1.9858]
[1778764627526,55.6,79885.82,0.0,0.99094,1e-05,1.98794]
[1778764632561,55.6,79885.77,0.0,0.99093,1e-05,1.98851]
[1778764637600,55.61,79880.51,0.0,0.9909,1e-05,1.9944]
[1778764641624,55.61,79872.79,0.0,0.99086,1e-05,2.00271]
[1778764642631,55.61,79870.45,0.0,0.99085,1e-05,2.00519]
[1778764646659,55.61,79860.72,0.0,0.99079,1e-05,2.01553]
[1778764647666,55.61,79857.35,0.0,0.99077,1e-05,2.01907]
[1778764649685,55.61,79855.15,0.0,0.99076,1e-05,2.02147]
[1778764655016,55.61,79853.21,0.0,0.99075,1e-05,2.02266]
[1778764659753,55.61,79846.35,0.0,0.99071,1e-05,2.02997]
[1778764661768,55.62,79844.9,0.0,0.9907,1e-05,2.03156]
[1778764666802,55.62,79845.2,0.0,0.9907,1e-05,2.03148]
[1778764670832,55.62,79836.28,0.0,0.99065,1e-05,2.0409]
[1778764672845,55.62,79830.52,0.0,0.99062,1e-05,2.04691]
[1778764675158,55.62,79829.77,0.0,0.99062,1e-05,2.04773]
[1778764680900,55.62,79829.99,0.0,0.99062,1e-05,2.04757]
[1778764685935,55.62,79828.04,0.0,0.99061,1e-05,2.04963]
[1778764686949,55.62,79822.91,0.0,0.99058,1e-05,2.05497]
[1778764687949,55.62,79815.95,0.0,0.99054,1e-05,2.06223]
[1778764688956,55.62,79811.91,0.0,0.99052,1e-05,2.06644]
[1778764690969,55.62,79801.98,0.0,0.99046,1e-05,2.07682]
[1778764691978,55.62,79794.35,0.0,0.99042,1e-05,2.08481]
[1778764692984,55.62,79793.53,0.0,0.99041,1e-05,2.08562]
[1778764695298,55.62,79785.43,0.0,0.99037,1e-05,2.09407]
[1778764696014,55.62,79785.43,0.0,0.99037,1e-05,2.094]
[1778764701054,55.61,79790.09,0.0,0.9904,1e-05,2.08871]
[1778764704072,55.61,79793.39,0.0,0.99042,1e-05,2.08505]
[1778764709107,55.61,79787.55,0.0,0.99038,1e-05,2.09094]
[1778764714142,55.61,79783.45,0.0,0.99037,1e-05,2.09374]
[1778764719180,55.61,79770.36,0.0,0.99029,1e-05,2.10733]
[1778764720201,55.61,79762.29,0.0,0.99025,1e-05,2.11594]
[1778764721199,55.61,79770.84,0.0,0.9903,1e-05,2.10673]
[1778764722205,55.61,79779.24,0.0,0.99035,1e-05,2.09761]
[1778764723220,55.61,79780.57,0.0,0.99036,1e-05,2.09613]
[1778764728246,55.61,79777.89,0.0,0.99034,1e-05,2.09859]
[1778764730260,55.6,79764.42,0.0,0.99027,1e-05,2.11277]
[1778764732274,55.6,79759.88,0.0,0.99024,1e-05,2.11739]
[1778764734288,55.6,79753.59,0.0,0.99021,1e-05,2.1239]
[1778764735583,55.6,79752.97,0.0,0.9902,1e-05,2.12444]
[1778764741338,55.6,79750.14,0.0,0.99019,1e-05,2.12671]
[1778764746373,55.59,79752.8,0.0,0.99021,1e-05,2.12317]
[1778764751414,55.59,79752.23,0.0,0.99021,1e-05,2.12324]
[1778764754429,55.59,79757.33,0.0,0.99024,1e-05,2.11727]
[1778764759464,55.59,79757.57,0.0,0.99025,1e-05,2.11638]
[1778764764499,55.58,79756.03,0.0,0.99024,1e-05,2.1174]
[1778764769534,55.58,79758.82,0.0,0.99026,1e-05,2.11381]
[1778764772557,55.58,79766.37,0.0,0.99031,1e-05,2.10418]
[1778764777592,55.58,79766.99,0.0,0.99032,1e-05,2.103]
[1778764782629,55.57,79771.59,0.0,0.99035,1e-05,2.0976]
[1778764784641,55.57,79773.6,0.0,0.99036,1e-05,2.09529]
[1778764789676,55.57,79774.19,0.0,0.99036,1e-05,2.09424]
[1778764794711,55.57,79776.17,0.0,0.99038,1e-05,2.09174]
[1778764799746,55.57,79774.61,0.0,0.99037,1e-05,2.093]
[1778764803779,55.56,79768.33,0.0,0.99034,1e-05,2.09935]
[1778764804784,55.56,79762.59,0.0,0.9903,1e-05,2.10537]
[1778764805789,55.56,79759.92,0.0,0.99029,1e-05,2.10811]
[1778764807802,55.56,79754.01,0.0,0.99026,1e-05,2.11421]
[1778764812838,55.56,79756.13,0.0,0.99027,1e-05,2.11137]
[1778764817873,55.56,79758.35,0.0,0.99029,1e-05,2.10847]
[1778764822909,55.55,79757.5,0.0,0.99028,1e-05,2.10885]
[1778764827950,55.55,79764.64,0.0,0.99033,1e-05,2.10071]
[1778764836308,55.55,79766.41,0.0,0.99035,1e-05,2.09678]
[1778764841035,55.55,79774.93,0.0,0.9904,1e-05,2.08739]
[1778764842043,55.55,79776.44,0.0,0.99041,1e-05,2.08572]
[1778764846378,55.54,79792.52,0.0,0.9905,1e-05,2.06843]
[1778764848088,55.54,79792.98,0.0,0.9905,1e-05,2.06791]
[1778764849092,55.54,79798.67,0.0,0.99054,1e-05,2.06191]
[1778764850099,55.54,79798.33,0.0,0.99053,1e-05,2.06224]
[1778764855134,55.54,79797.09,0.0,0.99053,1e-05,2.06342]
[1778764860169,55.54,79801.25,0.0,0.99055,1e-05,2.05893]
[1778764862187,55.54,79807.88,0.0,0.99059,1e-05,2.05197]
[1778764863191,55.54,79813.26,0.0,0.99062,1e-05,2.04634]
[1778764864198,55.54,79817.82,0.0,0.99064,1e-05,2.04159]
[1778764865204,55.54,79817.69,0.0,0.99064,1e-05,2.04173]
[1778764866527,55.54,79826.67,0.0,0.99069,1e-05,2.03244]
[1778764869236,55.54,79830.11,0.0,0.99071,1e-05,2.02896]
[1778764874273,55.54,79827.71,0.0,0.9907,1e-05,2.0316]
[1778764876597,55.54,79838.55,0.0,0.99076,1e-05,2.02047]
[1778764877296,55.54,79838.55,0.0,0.99076,1e-05,2.0205]
[1778764879309,55.54,79842.6,0.0,0.99078,1e-05,2.01643]
[1778764881323,55.55,79844.62,0.0,0.99079,1e-05,2.01447]
[1778764886666,55.55,79842.68,0.0,0.99078,1e-05,2.01676]
[1778764892400,55.55,79842.15,0.0,0.99078,1e-05,2.01644]
[1778764896737,55.55,79832.0,0.0,0.99072,1e-05,2.02712]
[1778764899449,55.55,79830.55,0.0,0.99071,1e-05,2.02875]
[1778764904484,55.55,79828.45,0.0,0.9907,1e-05,2.03111]
[1778764909521,55.55,79832.15,0.0,0.99072,1e-05,2.02748]
[1778764913548,55.55,79838.25,0.0,0.99075,1e-05,2.02138]
[1778764916880,55.55,79853.08,0.0,0.99083,1e-05,2.00632]
[1778764918583,55.55,79856.24,0.0,0.99085,1e-05,2.00323]
[1778764921606,55.56,79864.02,0.0,0.99089,1e-05,1.99556]
[1778764923619,55.56,79876.33,0.0,0.99096,1e-05,1.98325]
[1778764924626,55.56,79883.65,0.0,0.991,1e-05,1.97597]
[1778764925633,55.56,79885.38,0.0,0.991,1e-05,1.97436]
[1778764930669,55.56,79887.52,0.0,0.99101,1e-05,1.97288]
[1778764935705,55.57,79886.78,0.0,0.991,1e-05,1.97431]
[1778764937021,55.57,79894.87,0.0,0.99105,1e-05,1.96629]
[1778764938725,55.57,79896.92,0.0,0.99106,1e-05,1.96451]
[1778764942757,55.57,79914.99,0.0,0.99115,1e-05,1.9472]
[1778764943762,55.57,79923.46,0.0,0.99119,1e-05,1.93877]
[1778764944769,55.57,79932.22,0.0,0.99124,1e-05,1.93027]
[1778764945796,55.57,79932.07,0.0,0.99124,1e-05,1.93063]
[1778764947792,55.58,79939.88,0.0,0.99128,1e-05,1.92333]
[1778764948801,55.58,79942.22,0.0,0.99129,1e-05,1.92124]
[1778764950811,55.58,79928.35,0.0,0.99121,1e-05,1.93542]
[1778764951818,55.58,79913.5,0.0,0.99114,1e-05,1.94924]
[1778764952825,55.58,79905.72,0.0,0.99109,1e-05,1.9572]
[1778764953832,55.58,79904.98,0.0,0.99109,1e-05,1.9581]
[1778764957861,55.59,79898.4,0.0,0.99105,1e-05,1.96533]
[1778764959879,55.59,79917.78,0.0,0.99115,1e-05,1.94688]
[1778764960884,55.59,79933.63,0.0,0.99123,1e-05,1.93112]
[1778764961891,55.59,79939.88,0.0,0.99127,1e-05,1.92514]
[1778764964920,55.6,79946.26,0.0,0.99129,1e-05,1.92018]
[1778764965928,55.6,79960.61,0.0,0.99136,1e-05,1.90633]
[1778764966934,55.6,79971.29,0.0,0.99142,1e-05,1.89615]
[1778764969962,55.61,79994.73,0.0,0.99153,1e-05,1.87422]
[1778764970968,55.61,80006.68,0.0,0.99159,1e-05,1.86303]
[1778764972986,55.61,79996.3,0.0,0.99154,1e-05,1.87365]
[1778764974953,55.61,79993.73,0.0,0.99152,1e-05,1.87642]
[1778764975066,55.61,79985.95,0.0,0.99148,1e-05,1.88424]
[1778764976085,55.61,79985.95,0.0,0.99148,1e-05,1.88424]
[1778764976020,55.61,80003.24,0.0,0.99157,1e-05,1.86753]
[1778764977035,55.62,80028.09,0.0,0.99169,1e-05,1.84398]
[1778764978019,55.62,80020.0,0.0,0.99165,1e-05,1.85252]
[1778764978485,55.62,80020.0,0.0,0.99165,1e-05,1.85252]
[1778764979025,55.63,80005.88,0.0,0.99157,1e-05,1.86719]
[1778764980052,55.63,79995.01,0.0,0.99152,1e-05,1.87797]
[1778764983063,55.63,80017.43,0.0,0.99162,1e-05,1.85777]
[1778764984069,55.63,80030.09,0.0,0.99169,1e-05,1.84567]
[1778764985089,55.64,80027.35,0.0,0.99167,1e-05,1.84862]
[1778764986095,55.64,80021.12,0.0,0.99164,1e-05,1.85492]
[1778764987102,55.64,80022.43,0.0,0.99164,1e-05,1.85399]
[1778764991135,55.65,80011.18,0.0,0.99158,1e-05,1.8661]
[1778764992144,55.65,80005.52,0.0,0.99155,1e-05,1.87185]
[1778764994155,55.65,79998.22,0.0,0.99151,1e-05,1.8795]
[1778764995165,55.65,79991.12,0.0,0.99147,1e-05,1.88667]
[1778764996384,55.65,79991.12,0.0,0.99147,1e-05,1.88667]
[1778764996476,55.66,79993.62,0.0,0.99148,1e-05,1.8848]
[1778765001206,55.66,79985.03,0.0,0.99143,1e-05,1.89423]
[1778765003221,55.66,79982.13,0.0,0.99141,1e-05,1.89757]
[1778765007543,55.67,79972.25,0.0,0.99136,1e-05,1.90845]
[1778765012284,55.68,79964.33,0.0,0.99131,1e-05,1.91598]
[1778765013295,55.68,79962.0,0.0,0.9913,1e-05,1.9187]
[1778765018326,55.68,79966.0,0.0,0.99132,1e-05,1.91582]
[1778765021347,55.69,79973.25,0.0,0.99135,1e-05,1.90934]
[1778765023361,55.69,79977.35,0.0,0.99137,1e-05,1.90578]
[1778765028395,55.7,79976.62,0.0,0.99136,1e-05,1.90762]
[1778765032424,55.7,79970.47,0.0,0.99132,1e-05,1.91452]
[1778765035445,55.7,79976.05,0.0,0.99135,1e-05,1.90969]
[1778765040480,55.71,79970.15,0.0,0.99131,1e-05,1.91656]
[1778765042493,55.71,79977.29,0.0,0.99135,1e-05,1.91]
[1778765043503,55.71,79983.74,0.0,0.99138,1e-05,1.90392]
[1778765044508,55.71,79981.66,0.0,0.99137,1e-05,1.90619]
[1778765049543,55.72,79984.31,0.0,0.99137,1e-05,1.90476]
[1778765054578,55.73,79985.78,0.0,0.99138,1e-05,1.90449]
[1778765059613,55.73,79973.86,0.0,0.99131,1e-05,1.91733]
[1778765060620,55.73,79972.37,0.0,0.9913,1e-05,1.91901]
[1778765063652,55.74,79996.68,0.0,0.99142,1e-05,1.89628]
[1778765064664,55.74,80020.53,0.0,0.99154,1e-05,1.87392]
[1778765065667,55.74,80020.35,0.0,0.99154,1e-05,1.87439]
[1778765066411,55.74,80020.35,0.0,0.99154,1e-05,1.87439]
[1778765067970,55.75,80030.86,0.0,0.99159,1e-05,1.86486]
[1778765069704,55.75,80034.73,0.0,0.9916,1e-05,1.86174]
[1778765071718,55.75,80037.67,0.0,0.99162,1e-05,1.85843]
[1778765073732,55.76,80031.86,0.0,0.99159,1e-05,1.86462]
[1778765074739,55.76,80022.71,0.0,0.99154,1e-05,1.87372]
[1778765075746,55.76,80019.48,0.0,0.99152,1e-05,1.87712]
[1778765076753,55.76,80011.6,0.0,0.99148,1e-05,1.88502]
[1778765078038,55.76,80002.86,0.0,0.99143,1e-05,1.89403]
[1778765078412,55.76,80002.86,0.0,0.99143,1e-05,1.89403]
[1778765080781,55.77,80003.17,0.0,0.99143,1e-05,1.89425]
[1778765084809,55.77,80014.59,0.0,0.99148,1e-05,1.88421]
[1778765085817,55.77,80020.9,0.0,0.99151,1e-05,1.87839]
[1778765086826,55.78,80021.52,0.0,0.99152,1e-05,1.87808]
[1778765088109,55.78,80011.19,0.0,0.99146,1e-05,1.88864]
[1778765089845,55.78,80005.2,0.0,0.99143,1e-05,1.89472]
[1778765093876,55.79,80010.38,0.0,0.99145,1e-05,1.89073]
[1778765098908,55.79,80007.11,0.0,0.99142,1e-05,1.89543]
[1778765101935,55.8,79986.38,0.0,0.99132,1e-05,1.91617]
[1778765102939,55.8,79973.53,0.0,0.99125,1e-05,1.92902]
[1778765103961,55.8,79967.29,0.0,0.99121,1e-05,1.93537]
[1778765104957,55.8,79966.78,0.0,0.99121,1e-05,1.93606]
[1778765106971,55.8,79961.45,0.0,0.99118,1e-05,1.94169]
[1778765109993,55.8,79954.94,0.0,0.99114,1e-05,1.94866]
[1778765110998,55.81,79949.92,0.0,0.99112,1e-05,1.95382]
[1778765115027,55.81,79945.36,0.0,0.99109,1e-05,1.95897]
[1778765118048,55.81,79936.0,0.0,0.99104,1e-05,1.96876]
[1778765119056,55.81,79931.05,0.0,0.99101,1e-05,1.97385]
[1778765121125,55.81,79936.05,0.0,0.99103,1e-05,1.96907]
[1778765123088,55.81,79971.33,0.0,0.99122,1e-05,1.9342]
[1778765124115,55.82,79975.34,0.0,0.99124,1e-05,1.93092]
[1778765126108,55.82,79970.19,0.0,0.9912,1e-05,1.93735]
[1778765131143,55.85,79970.68,0.0,0.99118,1e-05,1.94096]
[1778765136178,55.88,79970.01,0.0,0.99115,1e-05,1.94684]
[1778765139200,55.9,79961.31,0.0,0.99109,1e-05,1.95859]
[1778765143229,55.92,79956.95,0.0,0.99105,1e-05,1.96702]
[1778765148262,55.94,79954.98,0.0,0.99101,1e-05,1.974]
[1778765153298,55.97,79955.64,0.0,0.99099,1e-05,1.9783]
[1778765158635,56.0,79948.27,0.0,0.99092,1e-05,1.99161]
[1778765164377,56.02,79945.75,0.0,0.99088,1e-05,1.999]
[1778765165383,56.07,79938.98,0.0,0.99079,1e-05,2.01541]
[1778765166391,56.12,79925.47,0.0,0.99067,1e-05,2.03849]
[1778765167398,56.17,79923.22,0.0,0.99061,1e-05,2.04968]
[1778765170422,56.34,79914.48,0.0,0.99039,1e-05,2.09238]
[1778765172433,56.38,79908.73,0.0,0.99031,1e-05,2.1063]
[1778765177470,56.56,79912.35,0.0,0.99014,1e-05,2.13991]
[1778765182503,56.61,79912.88,0.0,0.99009,1e-05,2.14926]
[1778765185524,56.62,79909.52,0.0,0.99006,1e-05,2.1549]
[1778765188860,56.64,79915.65,0.0,0.99008,1e-05,2.15112]
[1778765195595,56.66,79912.56,0.0,0.99004,1e-05,2.15793]
[1778765198929,56.67,79917.88,0.0,0.99006,1e-05,2.1543]
[1778765204660,56.69,79916.68,0.0,0.99003,1e-05,2.15964]
[1778765209694,56.71,79917.05,0.0,0.99002,1e-05,2.16258]
[1778765214729,56.72,79916.89,0.0,0.99,1e-05,2.16606]
[1778765219764,56.74,79915.7,0.0,0.98997,1e-05,2.1706]
[1778765221781,56.75,79909.61,0.0,0.98993,1e-05,2.17842]
[1778765222788,56.75,79908.41,0.0,0.98992,1e-05,2.18034]
[1778765229140,56.77,79908.37,0.0,0.9899,1e-05,2.18417]
[1778765234874,56.79,79905.62,0.0,0.98986,1e-05,2.19085]
[1778765239212,56.8,79911.38,0.0,0.98988,1e-05,2.18712]
[1778765240916,56.8,79912.08,0.0,0.98988,1e-05,2.18761]
[1778765245951,56.82,79914.38,0.0,0.98988,1e-05,2.18824]
[1778765249282,56.83,79920.45,0.0,0.9899,1e-05,2.18358]
[1778765255014,56.85,79921.98,0.0,0.9899,1e-05,2.18436]
[1778765259351,56.86,79927.64,0.0,0.98992,1e-05,2.18071]
[1778765263073,56.87,79931.4,0.0,0.98993,1e-05,2.17818]
[1778765268110,56.88,79932.13,0.0,0.98992,1e-05,2.1804]
[1778765271129,56.89,79919.03,0.0,0.98984,1e-05,2.19622]
[1778765272137,56.89,79921.29,0.0,0.98985,1e-05,2.19437]
[1778765274151,56.9,79925.36,0.0,0.98986,1e-05,2.19115]
[1778765279185,56.91,79928.35,0.0,0.98987,1e-05,2.19086]
[1778765284230,56.93,79928.56,0.0,0.98985,1e-05,2.19355]
[1778765289256,56.94,79931.6,0.0,0.98985,1e-05,2.1932]
[1778765294291,56.96,79930.95,0.0,0.98984,1e-05,2.19682]
[1778765299328,56.97,79920.5,0.0,0.98976,1e-05,2.21096]
[1778765300336,56.97,79907.61,0.0,0.98968,1e-05,2.22547]
[1778765302351,56.98,79906.26,0.0,0.98967,1e-05,2.228]
[1778765305371,56.99,79912.48,0.0,0.98969,1e-05,2.22286]
[1778765307385,56.99,79915.38,0.0,0.98971,1e-05,2.22081]
[1778765312421,57.0,79915.72,0.0,0.9897,1e-05,2.2219]
[1778765315441,57.01,79921.95,0.0,0.98973,1e-05,2.21679]
[1778765319793,57.03,79923.41,0.0,0.98972,1e-05,2.21797]
[1778765325510,57.04,79924.97,0.0,0.98972,1e-05,2.21902]
[1778765330545,57.05,79928.52,0.0,0.98972,1e-05,2.2179]
[1778765335581,57.07,79929.42,0.0,0.98971,1e-05,2.21961]
[1778765338601,57.07,79939.13,0.0,0.98976,1e-05,2.21073]
[1778765339934,57.08,79943.1,0.0,0.98978,1e-05,2.20755]
[1778765344644,57.09,79937.67,0.0,0.98974,1e-05,2.21558]
[1778765345658,57.09,79927.9,0.0,0.98968,1e-05,2.22668]
[1778765346658,57.1,79923.47,0.0,0.98965,1e-05,2.232]
[1778765347665,57.1,79928.77,0.0,0.98967,1e-05,2.22676]
[1778765352699,57.11,79928.91,0.0,0.98966,1e-05,2.22918]
[1778765357736,57.13,79923.78,0.0,0.98962,1e-05,2.23776]
[1778765360074,57.13,79932.8,0.0,0.98966,1e-05,2.22895]
[1778765361769,57.14,79936.3,0.0,0.98968,1e-05,2.22616]
[1778765366801,57.15,79938.5,0.0,0.98968,1e-05,2.22631]
[1778765371835,57.16,79936.94,0.0,0.98966,1e-05,2.22924]
[1778765376869,57.17,79942.79,0.0,0.98968,1e-05,2.22543]
[1778765381907,57.18,79937.7,0.0,0.98964,1e-05,2.23347]
[1778765386940,57.2,79937.55,0.0,0.98963,1e-05,2.23612]
[1778765391975,57.21,79941.06,0.0,0.98963,1e-05,2.23482]
[1778765397011,57.22,79938.16,0.0,0.9896,1e-05,2.24047]
[1778765399024,57.23,79928.05,0.0,0.98954,1e-05,2.25246]
[1778765404064,57.24,79922.11,0.0,0.98949,1e-05,2.26135]
[1778765406078,57.24,79927.24,0.0,0.98951,1e-05,2.25668]
[1778765408093,57.25,79921.17,0.0,0.98947,1e-05,2.26425]
[1778765410433,57.25,79915.49,0.0,0.98943,1e-05,2.2714]
[1778765414138,57.26,79910.19,0.0,0.98939,1e-05,2.27902]
[1778765419172,57.27,79910.88,0.0,0.98938,1e-05,2.28044]
[1778765420504,57.27,79918.15,0.0,0.98943,1e-05,2.27288]
[1778765422194,57.28,79921.08,0.0,0.98944,1e-05,2.27056]
[1778765423200,57.28,79926.56,0.0,0.98947,1e-05,2.265]
[1778765428234,57.29,79927.3,0.0,0.98946,1e-05,2.26645]
[1778765433274,57.3,79932.67,0.0,0.98949,1e-05,2.2615]
[1778765434277,57.3,79938.53,0.0,0.98952,1e-05,2.25555]
[1778765435285,57.31,79941.87,0.0,0.98954,1e-05,2.25237]
[1778765439312,57.32,79936.13,0.0,0.98949,1e-05,2.26048]
[1778765444347,57.33,79924.35,0.0,0.98941,1e-05,2.27562]
[1778765445354,57.33,79914.56,0.0,0.98935,1e-05,2.28682]
[1778765446362,57.33,79911.65,0.0,0.98933,1e-05,2.29044]
[1778765451397,57.34,79908.78,0.0,0.9893,1e-05,2.29563]
[1778765456431,57.35,79912.44,0.0,0.98931,1e-05,2.29358]
[1778765459452,57.36,79915.19,0.0,0.98932,1e-05,2.29175]
[1778765462475,57.36,79904.1,0.0,0.98925,1e-05,2.30523]
[1778765463485,57.36,79901.48,0.0,0.98923,1e-05,2.30852]
[1778765464491,57.36,79896.12,0.0,0.9892,1e-05,2.31485]
[1778765465498,57.37,79888.87,0.0,0.98915,1e-05,2.3233]
[1778765466516,57.37,79882.59,0.0,0.98911,1e-05,2.33067]
[1778765467519,57.37,79880.53,0.0,0.98909,1e-05,2.33366]
[1778765470559,57.37,79887.76,0.0,0.98913,1e-05,2.32625]
[1778765471569,57.38,79890.62,0.0,0.98915,1e-05,2.32341]
[1778765473566,57.38,79904.84,0.0,0.98923,1e-05,2.30869]
[1778765474573,57.38,79912.62,0.0,0.98928,1e-05,2.30046]
[1778765478602,57.39,79920.14,0.0,0.98931,1e-05,2.29376]
[1778765479615,57.39,79926.34,0.0,0.98935,1e-05,2.28734]
[1778765482635,57.4,79932.39,0.0,0.98938,1e-05,2.28195]
[1778765487670,57.41,79923.22,0.0,0.98931,1e-05,2.29415]
[1778765488676,57.41,79918.31,0.0,0.98928,1e-05,2.29996]
[1778765492703,57.42,79925.53,0.0,0.98932,1e-05,2.2923]
[1778765497738,57.43,79923.19,0.0,0.9893,1e-05,2.2969]
[1778765502773,57.44,79924.15,0.0,0.98929,1e-05,2.29783]
[1778765505796,57.44,79935.92,0.0,0.98936,1e-05,2.28607]
[1778765506800,57.45,79945.42,0.0,0.98941,1e-05,2.27608]
[1778765507808,57.45,79950.48,0.0,0.98944,1e-05,2.27099]
[1778765512843,57.46,79952.29,0.0,0.98944,1e-05,2.27124]
[1778765516872,57.47,79956.35,0.0,0.98945,1e-05,2.2686]
[1778765518885,57.47,79947.66,0.0,0.9894,1e-05,2.279]
[1778765523921,57.48,79945.88,0.0,0.98937,1e-05,2.28311]
[1778765525934,57.49,79953.14,0.0,0.98941,1e-05,2.27602]
[1778765531292,57.5,79955.32,0.0,0.98941,1e-05,2.27581]
[1778765537015,57.51,79955.01,0.0,0.9894,1e-05,2.27877]
[1778765542053,57.52,79953.87,0.0,0.98938,1e-05,2.28216]
[1778765547088,57.53,79953.99,0.0,0.98937,1e-05,2.28416]
[1778765552124,57.54,79952.04,0.0,0.98935,1e-05,2.28712]
[1778765557159,57.55,79948.57,0.0,0.98932,1e-05,2.29305]
[1778765558167,57.55,79938.92,0.0,0.98926,1e-05,2.3041]
[1778765559173,57.56,79935.94,0.0,0.98924,1e-05,2.30779]
[1778765564208,57.57,79925.19,0.0,0.98916,1e-05,2.32164]
[1778765565217,57.57,79919.26,0.0,0.98912,1e-05,2.32859]
[1778765566227,57.57,79916.5,0.0,0.98911,1e-05,2.33202]
[1778765568238,57.57,79926.49,0.0,0.98916,1e-05,2.32158]
[1778765569244,57.57,79928.71,0.0,0.98918,1e-05,2.31947]
[1778765574280,57.58,79928.71,0.0,0.98917,1e-05,2.32125]
[1778765578964,57.59,79931.24,0.0,0.98917,1e-05,2.31985]
[1778765581653,57.6,79907.01,0.0,0.98902,1e-05,2.34827]
[1778765583348,57.6,79900.89,0.0,0.98898,1e-05,2.35545]
[1778765584356,57.6,79905.74,0.0,0.98901,1e-05,2.35029]
[1778765586369,57.6,79912.47,0.0,0.98904,1e-05,2.34336]
[1778765591725,57.61,79905.11,0.0,0.98899,1e-05,2.35347]
[1778765594433,57.61,79899.91,0.0,0.98895,1e-05,2.35991]
[1778765595440,57.63,79882.2,0.0,0.98883,1e-05,2.38279]
[1778765596448,57.63,79860.14,0.0,0.98869,1e-05,2.40816]
[1778765597454,57.63,79851.59,0.0,0.98863,1e-05,2.41816]
[1778765598461,57.63,79845.78,0.0,0.98859,1e-05,2.42502]
[1778765599472,57.63,79833.54,0.0,0.98851,1e-05,2.43946]
[1778765600480,57.63,79827.1,0.0,0.98847,1e-05,2.44691]
[1778765601488,57.63,79831.93,0.0,0.9885,1e-05,2.44146]
[1778765603500,57.63,79820.1,0.0,0.98842,1e-05,2.45557]
[1778765605517,57.64,79824.82,0.0,0.98845,1e-05,2.45033]
[1778765606521,57.64,79833.04,0.0,0.9885,1e-05,2.44096]
[1778765607528,57.64,79838.89,0.0,0.98854,1e-05,2.43436]
[1778765608534,57.64,79846.47,0.0,0.98859,1e-05,2.4258]
[1778765611363,57.64,79847.82,0.0,0.9886,1e-05,2.42461]
[1778765611556,57.64,79842.14,0.0,0.98856,1e-05,2.42995]
[1778765614577,57.64,79847.32,0.0,0.9886,1e-05,2.42451]
[1778765618605,57.65,79852.92,0.0,0.98863,1e-05,2.4188]
[1778765621627,57.65,79860.3,0.0,0.98867,1e-05,2.4109]
[1778765622634,57.65,79865.45,0.0,0.9887,1e-05,2.40522]
[1778765625655,57.65,79870.56,0.0,0.98873,1e-05,2.40002]
[1778765628677,57.66,79881.28,0.0,0.9888,1e-05,2.3885]
[1778765629683,57.66,79887.74,0.0,0.98883,1e-05,2.38142]
[1778765630690,57.66,79898.28,0.0,0.9889,1e-05,2.36977]
[1778765632705,57.66,79903.78,0.0,0.98893,1e-05,2.36412]
[1778765636737,57.67,79911.36,0.0,0.98897,1e-05,2.35674]
[1778765638749,57.67,79919.38,0.0,0.98902,1e-05,2.34835]
[1778765643785,57.68,79917.21,0.0,0.989,1e-05,2.3523]
[1778765646809,57.68,79922.3,0.0,0.98902,1e-05,2.3475]
[1778765648839,57.68,79929.58,0.0,0.98906,1e-05,2.33999]
[1778765650835,57.69,79918.94,0.0,0.989,1e-05,2.3525]
[1778765651842,57.69,79909.54,0.0,0.98894,1e-05,2.36334]
[1778765656889,57.7,79913.26,0.0,0.98895,1e-05,2.36058]
[1778765661912,57.7,79912.87,0.0,0.98894,1e-05,2.36244]
[1778765666946,57.71,79910.57,0.0,0.98892,1e-05,2.36644]
[1778765668962,57.71,79903.99,0.0,0.98887,1e-05,2.37441]
[1778765674327,57.72,79905.15,0.0,0.98888,1e-05,2.37306]
[1778765680039,57.73,79910.37,0.0,0.98891,1e-05,2.36877]
[1778765682053,57.73,79902.1,0.0,0.98885,1e-05,2.37862]
[1778765683060,57.73,79896.18,0.0,0.98881,1e-05,2.38556]
[1778765687088,57.73,79891.62,0.0,0.98878,1e-05,2.39168]
[1778765689104,57.74,79885.93,0.0,0.98874,1e-05,2.39858]
[1778765694474,57.74,79889.05,0.0,0.98875,1e-05,2.39609]
[1778765696154,57.74,79889.54,0.0,0.98876,1e-05,2.39596]
[1778765701197,57.75,79892.48,0.0,0.98877,1e-05,2.39372]
[1778765706234,57.75,79895.75,0.0,0.98878,1e-05,2.3911]
[1778765708246,57.76,79884.09,0.0,0.98871,1e-05,2.4048]
[1778765709256,57.76,79880.7,0.0,0.98868,1e-05,2.40887]
[1778765710261,57.76,79871.33,0.0,0.98862,1e-05,2.41977]
[1778765711271,57.76,79868.06,0.0,0.9886,1e-05,2.42369]
[1778765713281,57.76,79859.75,0.0,0.98855,1e-05,2.43356]
[1778765714616,57.76,79853.49,0.0,0.98851,1e-05,2.44107]
[1778765716302,57.76,79848.03,0.0,0.98847,1e-05,2.44751]
[1778765717402,57.76,79844.03,0.0,0.98844,1e-05,2.45226]
[1778765718404,57.76,79827.1,0.0,0.98833,1e-05,2.47193]
[1778765719414,57.76,79793.99,0.0,0.98812,1e-05,2.51]
[1778765720420,57.76,79782.59,0.0,0.98804,1e-05,2.52348]
[1778765721421,57.76,79768.86,0.0,0.98795,1e-05,2.54092]
[1778765722427,57.76,79756.22,0.0,0.98786,1e-05,2.55603]
[1778765723435,57.77,79752.22,0.0,0.98783,1e-05,2.56134]
[1778765724696,57.77,79762.58,0.0,0.9879,1e-05,2.54989]
[1778765726466,57.77,79769.12,0.0,0.98794,1e-05,2.54256]
[1778765727469,57.78,79779.64,0.0,0.988,1e-05,2.53104]
[1778765728478,57.78,79788.09,0.0,0.98806,1e-05,2.52102]
[1778765729484,57.78,79796.08,0.0,0.98811,1e-05,2.51264]
[1778765730489,57.78,79805.36,0.0,0.98817,1e-05,2.50171]
[1778765731496,57.78,79807.11,0.0,0.98819,1e-05,2.4983]
[1778765734776,57.78,79800.0,0.0,0.98814,1e-05,2.50678]
[1778765736531,57.79,79796.92,0.0,0.98811,1e-05,2.51156]
[1778765738544,57.79,79787.26,0.0,0.98804,1e-05,2.5241]
[1778765740560,57.8,79787.46,0.0,0.98804,1e-05,2.52494]
[1778765745594,57.81,79783.09,0.0,0.98799,1e-05,2.53281]
[1778765749629,57.82,79766.05,0.0,0.98787,1e-05,2.55524]
[1778765750659,57.82,79756.09,0.0,0.9878,1e-05,2.56767]
[1778765751642,57.82,79754.45,0.0,0.98778,1e-05,2.57011]
[1778765754932,57.83,79760.87,0.0,0.98782,1e-05,2.5638]
[1778765756678,57.84,79755.51,0.0,0.98778,1e-05,2.5712]
[1778765757696,57.84,79751.97,0.0,0.98775,1e-05,2.57592]
[1778765758698,57.84,79748.82,0.0,0.98772,1e-05,2.58062]
[1778765759704,57.84,79739.41,0.0,0.98766,1e-05,2.59199]
[1778765761730,57.85,79717.35,0.0,0.9875,1e-05,2.61965]
[1778765762729,57.85,79719.53,0.0,0.98752,1e-05,2.61737]
[1778765765022,57.85,79712.21,0.0,0.98746,1e-05,2.62709]
[1778765766767,57.85,79701.47,0.0,0.98738,1e-05,2.64101]
[1778765767781,57.86,79698.74,0.0,0.98736,1e-05,2.64471]
[1778765768789,57.86,79689.41,0.0,0.9873,1e-05,2.65654]
[1778765769790,57.86,79686.29,0.0,0.98727,1e-05,2.66071]
[1778765771800,57.86,79703.0,0.0,0.98739,1e-05,2.64075]
[1778765772827,57.86,79713.4,0.0,0.98746,1e-05,2.62834]
[1778765773828,57.86,79719.05,0.0,0.98749,1e-05,2.6218]
[1778765774838,57.87,79723.7,0.0,0.98752,1e-05,2.61651]
[1778765775845,57.87,79731.18,0.0,0.98757,1e-05,2.60779]
[1778765776855,57.87,79735.81,0.0,0.9876,1e-05,2.60256]
[1778765778875,57.87,79740.25,0.0,0.98763,1e-05,2.598]
[1778765779884,57.88,79732.06,0.0,0.98757,1e-05,2.60836]
[1778765780907,57.88,79729.42,0.0,0.98755,1e-05,2.61197]
[1778765782905,57.88,79723.55,0.0,0.9875,1e-05,2.61989]
[1778765784920,57.88,79722.1,0.0,0.98749,1e-05,2.62241]
[1778765788963,57.89,79712.52,0.0,0.98741,1e-05,2.63597]
[1778765789964,57.89,79692.66,0.0,0.98727,1e-05,2.6604]
[1778765790970,57.89,79691.79,0.0,0.98727,1e-05,2.66178]
[1778765791977,57.9,79697.3,0.0,0.98731,1e-05,2.65385]
[1778765793993,57.9,79697.56,0.0,0.98731,1e-05,2.65416]
[1778765799029,57.91,79692.29,0.0,0.98726,1e-05,2.66227]
[1778765800037,57.91,79684.91,0.0,0.98721,1e-05,2.6717]
[1778765801044,57.91,79684.53,0.0,0.98721,1e-05,2.67246]
[1778765806078,57.91,79682.45,0.0,0.98718,1e-05,2.67643]
[1778765811117,57.92,79681.1,0.0,0.98717,1e-05,2.67946]
[1778765812124,57.92,79686.18,0.0,0.9872,1e-05,2.67342]
[1778765813139,57.92,79699.1,0.0,0.98729,1e-05,2.65772]
[1778765814140,57.92,79706.94,0.0,0.98734,1e-05,2.64837]
[1778765815406,57.93,79714.14,0.0,0.98739,1e-05,2.63984]
[1778765817160,57.93,79719.11,0.0,0.98742,1e-05,2.6344]
[1778765819173,57.93,79721.73,0.0,0.98744,1e-05,2.63188]
[1778765822197,57.94,79727.75,0.0,0.98747,1e-05,2.62556]
[1778765823203,57.94,79737.0,0.0,0.98753,1e-05,2.61464]
[1778765824210,57.94,79745.72,0.0,0.98759,1e-05,2.60442]
[1778765825488,57.94,79753.76,0.0,0.98764,1e-05,2.59548]
[1778765828237,57.95,79759.02,0.0,0.98767,1e-05,2.58994]
[1778765830253,57.95,79762.68,0.0,0.98769,1e-05,2.58636]
[1778765835560,57.96,79749.99,0.0,0.98759,1e-05,2.60425]
[1778765840343,57.97,79757.29,0.0,0.98763,1e-05,2.59703]
[1778765841340,57.97,79760.47,0.0,0.98765,1e-05,2.5936]
[1778765842344,57.97,79763.12,0.0,0.98767,1e-05,2.59125]
[1778765845635,57.98,79750.09,0.0,0.98757,1e-05,2.6083]
[1778765846380,57.98,79750.09,0.0,0.98757,1e-05,2.6087]
[1778765848387,57.99,79762.85,0.0,0.98765,1e-05,2.59408]
[1778765849393,57.99,79768.68,0.0,0.98769,1e-05,2.58749]
[1778765853421,58.0,79773.72,0.0,0.98772,1e-05,2.58177]
[1778765858458,58.01,79777.77,0.0,0.98774,1e-05,2.57916]
[1778765863491,58.02,79780.28,0.0,0.98774,1e-05,2.57842]
[1778765865774,58.02,79785.76,0.0,0.98777,1e-05,2.57275]
[1778765868526,58.03,79777.89,0.0,0.98771,1e-05,2.58357]
[1778765873562,58.04,79775.6,0.0,0.98768,1e-05,2.5885]
[1778765875852,58.04,79780.91,0.0,0.98771,1e-05,2.58299]
[1778765878598,58.05,79787.01,0.0,0.98775,1e-05,2.57699]
[1778765880613,58.05,79790.19,0.0,0.98777,1e-05,2.57409]
[1778765882632,58.05,79796.2,0.0,0.9878,1e-05,2.56726]
[1778765883634,58.05,79804.01,0.0,0.98786,1e-05,2.55785]
[1778765884642,58.05,79811.42,0.0,0.98791,1e-05,2.54897]
[1778765885932,58.05,79814.9,0.0,0.98793,1e-05,2.54478]
[1778765889677,58.05,79821.01,0.0,0.98797,1e-05,2.53735]
[1778765890684,58.05,79826.35,0.0,0.98801,1e-05,2.531]
[1778765891691,58.05,79832.18,0.0,0.98805,1e-05,2.52408]
[1778765893705,58.05,79835.95,0.0,0.98807,1e-05,2.51961]
[1778765896000,58.05,79840.98,0.0,0.9881,1e-05,2.51367]
[1778765900756,58.05,79846.13,0.0,0.98814,1e-05,2.50761]
[1778765901762,58.05,79853.19,0.0,0.98818,1e-05,2.49935]
[1778765902770,58.05,79854.5,0.0,0.98819,1e-05,2.49784]
[1778765903775,58.05,79865.55,0.0,0.98827,1e-05,2.48497]
[1778765904782,58.05,79875.69,0.0,0.98833,1e-05,2.47324]
[1778765906071,58.05,79883.58,0.0,0.98838,1e-05,2.46418]
[1778765906796,58.05,79883.58,0.0,0.98838,1e-05,2.46427]
[1778765909818,58.05,79876.25,0.0,0.98833,1e-05,2.47302]
[1778765911837,58.05,79870.48,0.0,0.9883,1e-05,2.47851]
[1778765912840,58.05,79869.89,0.0,0.9883,1e-05,2.47926]
[1778765913848,58.05,79875.35,0.0,0.98833,1e-05,2.47299]
[1778765914855,58.06,79880.09,0.0,0.98836,1e-05,2.46757]
[1778765919890,58.06,79875.26,0.0,0.98833,1e-05,2.4736]
[1778765924926,58.06,79869.1,0.0,0.98829,1e-05,2.4811]
[1778765929961,58.06,79871.17,0.0,0.9883,1e-05,2.47901]
[1778765933989,58.06,79865.45,0.0,0.98826,1e-05,2.48593]
[1778765939023,58.06,79862.06,0.0,0.98824,1e-05,2.49015]
[1778765944059,58.06,79862.64,0.0,0.98824,1e-05,2.48971]
[1778765945067,58.06,79865.84,0.0,0.98826,1e-05,2.48604]
[1778765948088,58.07,79857.35,0.0,0.9882,1e-05,2.49612]
[1778765949094,58.07,79843.88,0.0,0.98811,1e-05,2.51195]
[1778765950103,58.07,79843.91,0.0,0.98811,1e-05,2.51193]
[1778765955137,58.07,79826.92,0.0,0.988,1e-05,2.53205]
[1778765956144,58.07,79822.02,0.0,0.98797,1e-05,2.53783]
[1778765960177,58.07,79816.62,0.0,0.98793,1e-05,2.54411]
[1778765964206,58.06,79814.55,0.0,0.98792,1e-05,2.54639]
[1778765969238,58.06,79815.43,0.0,0.98793,1e-05,2.54507]
[1778765974275,58.06,79817.26,0.0,0.98795,1e-05,2.54129]
[1778765979309,58.06,79816.18,0.0,0.98794,1e-05,2.54235]
[1778765984345,58.06,79820.7,0.0,0.98797,1e-05,2.53679]
[1778765989380,58.06,79820.44,0.0,0.98797,1e-05,2.53691]
[1778765994419,58.06,79822.57,0.0,0.98799,1e-05,2.5342]
[1778765995423,58.06,79833.12,0.0,0.98806,1e-05,2.52172]
[1778765996724,58.06,79842.12,0.0,0.98812,1e-05,2.51113]
[1778765998444,58.06,79845.37,0.0,0.98814,1e-05,2.50733]
[1778766003480,58.06,79847.43,0.0,0.98815,1e-05,2.50497]
[1778766008516,58.06,79855.81,0.0,0.9882,1e-05,2.49525]
[1778766011536,58.06,79850.05,0.0,0.98817,1e-05,2.50209]
[1778766014557,58.06,79843.54,0.0,0.98812,1e-05,2.50976]
[1778766019592,58.06,79843.51,0.0,0.98812,1e-05,2.50985]
[1778766024639,58.06,79837.47,0.0,0.98808,1e-05,2.51698]
[1778766026943,58.06,79821.9,0.0,0.98798,1e-05,2.53532]
[1778766028668,58.06,79813.07,0.0,0.98792,1e-05,2.54576]
[1778766029738,58.06,79811.43,0.0,0.98791,1e-05,2.54766]
[1778766031752,58.06,79805.65,0.0,0.98788,1e-05,2.55314]
[1778766032776,58.06,79790.62,0.0,0.98778,1e-05,2.57098]
[1778766033766,58.05,79784.34,0.0,0.98774,1e-05,2.57735]
[1778766034773,58.05,79784.5,0.0,0.98774,1e-05,2.57706]
[1778766038800,58.05,79775.59,0.0,0.98769,1e-05,2.58736]
[1778766039808,58.05,79771.88,0.0,0.98766,1e-05,2.59171]
[1778766043838,58.05,79767.75,0.0,0.98764,1e-05,2.59631]
[1778766048877,58.05,79764.99,0.0,0.98762,1e-05,2.59884]
[1778766051901,58.04,79745.93,0.0,0.98749,1e-05,2.62169]
[1778766052908,58.05,79740.08,0.0,0.98745,1e-05,2.62957]
[1778766053915,58.05,79738.21,0.0,0.98743,1e-05,2.63219]
[1778766057162,58.05,79746.54,0.0,0.98748,1e-05,2.62304]
[1778766058965,58.06,79757.68,0.0,0.98756,1e-05,2.61019]
[1778766059959,58.06,79763.75,0.0,0.9876,1e-05,2.60321]
[1778766060969,58.06,79769.24,0.0,0.98763,1e-05,2.59696]
[1778766061972,58.06,79769.49,0.0,0.98763,1e-05,2.59706]
[1778766066001,58.07,79753.56,0.0,0.98751,1e-05,2.61831]
[1778766067245,58.07,79744.22,0.0,0.98745,1e-05,2.62968]
[1778766068016,58.07,79744.22,0.0,0.98744,1e-05,2.63037]
[1778766069026,58.07,79739.06,0.0,0.98741,1e-05,2.63667]
[1778766071045,58.08,79748.11,0.0,0.98747,1e-05,2.62627]
[1778766072046,58.08,79754.69,0.0,0.98751,1e-05,2.61861]
[1778766073056,58.08,79754.43,0.0,0.98751,1e-05,2.61929]
[1778766078088,58.09,79758.41,0.0,0.98752,1e-05,2.61626]
[1778766080103,58.09,79752.39,0.0,0.98748,1e-05,2.62431]
[1778766081110,58.09,79750.73,0.0,0.98746,1e-05,2.62668]
[1778766085141,58.1,79763.09,0.0,0.98754,1e-05,2.61306]
[1778766086146,58.1,79762.78,0.0,0.98754,1e-05,2.61381]
[1778766091181,58.11,79762.7,0.0,0.98754,1e-05,2.61391]
[1778766092188,58.11,79772.55,0.0,0.9876,1e-05,2.60202]
[1778766093194,58.11,79783.53,0.0,0.98768,1e-05,2.58878]
[1778766094200,58.11,79789.99,0.0,0.98772,1e-05,2.58089]
[1778766095209,58.11,79797.1,0.0,0.98777,1e-05,2.57225]
[1778766096215,58.11,79801.55,0.0,0.9878,1e-05,2.56683]
[1778766099236,58.11,79796.11,0.0,0.98777,1e-05,2.57306]
[1778766100244,58.1,79790.45,0.0,0.98773,1e-05,2.57963]
[1778766101252,58.1,79781.74,0.0,0.98767,1e-05,2.58997]
[1778766106285,58.1,79780.56,0.0,0.98767,1e-05,2.59072]
[1778766107292,58.1,79774.63,0.0,0.98763,1e-05,2.59787]
[1778766108299,58.1,79768.35,0.0,0.98758,1e-05,2.60584]
[1778766109306,58.1,79768.88,0.0,0.98759,1e-05,2.60504]
[1778766114341,58.1,79767.79,0.0,0.98758,1e-05,2.60555]
[1778766119376,58.09,79765.97,0.0,0.98758,1e-05,2.60694]
[1778766124417,58.09,79755.75,0.0,0.98751,1e-05,2.61851]
[1778766125419,58.09,79743.53,0.0,0.98742,1e-05,2.63406]
[1778766126426,58.09,79737.65,0.0,0.98738,1e-05,2.64125]
[1778766128440,58.1,79736.94,0.0,0.98737,1e-05,2.64273]
[1778766133474,58.1,79739.53,0.0,0.98738,1e-05,2.64107]
[1778766134481,58.1,79741.31,0.0,0.98739,1e-05,2.63921]
[1778766139521,58.11,79729.08,0.0,0.9873,1e-05,2.65602]
[1778766140528,58.11,79721.98,0.0,0.98725,1e-05,2.66475]
[1778766141535,58.11,79720.99,0.0,0.98724,1e-05,2.66624]
[1778766143549,58.12,79726.92,0.0,0.98728,1e-05,2.65948]
[1778766144558,58.12,79736.81,0.0,0.98735,1e-05,2.64762]
[1778766145563,58.12,79741.54,0.0,0.98738,1e-05,2.64212]
[1778766147817,58.12,79743.41,0.0,0.98738,1e-05,2.64077]
[1778766153621,58.13,79743.89,0.0,0.98739,1e-05,2.6403]
[1778766157887,58.14,79738.26,0.0,0.98734,1e-05,2.64845]
[1778766159663,58.14,79737.73,0.0,0.98733,1e-05,2.64971]
[1778766164701,58.15,79742.55,0.0,0.98736,1e-05,2.64531]
[1778766166717,58.15,79744.48,0.0,0.98737,1e-05,2.64358]
[1778766171751,58.16,79745.55,0.0,0.98737,1e-05,2.64383]
[1778766176788,58.16,79745.83,0.0,0.98736,1e-05,2.64535]
[1778766178027,58.16,79760.59,0.0,0.98746,1e-05,2.62734]
[1778766178800,58.17,79761.27,0.0,0.98746,1e-05,2.62718]
[1778766179807,58.17,79772.92,0.0,0.98754,1e-05,2.61303]
[1778766180816,58.17,79778.98,0.0,0.98758,1e-05,2.60554]
[1778766181823,58.17,79785.54,0.0,0.98763,1e-05,2.59747]
[1778766182830,58.16,79788.66,0.0,0.98765,1e-05,2.59357]
[1778766183837,58.16,79796.16,0.0,0.9877,1e-05,2.58443]
[1778766184843,58.16,79796.96,0.0,0.98771,1e-05,2.58335]
[1778766189878,58.16,79791.22,0.0,0.98767,1e-05,2.58966]
[1778766191893,58.16,79787.66,0.0,0.98765,1e-05,2.59369]
[1778766196927,58.16,79788.73,0.0,0.98766,1e-05,2.59177]
[1778766201962,58.15,79799.73,0.0,0.98774,1e-05,2.57779]
[1778766202969,58.15,79806.27,0.0,0.98778,1e-05,2.56986]
[1778766204984,58.15,79806.11,0.0,0.98778,1e-05,2.56996]
[1778766210026,58.15,79808.57,0.0,0.9878,1e-05,2.56659]
[1778766213069,58.15,79816.33,0.0,0.98786,1e-05,2.55569]
[1778766215064,58.15,79817.03,0.0,0.98787,1e-05,2.55473]
[1778766217080,58.15,79825.44,0.0,0.98793,1e-05,2.54458]
[1778766218314,58.15,79829.54,0.0,0.98795,1e-05,2.53965]
[1778766221103,58.15,79817.49,0.0,0.98787,1e-05,2.55388]
[1778766222114,58.15,79807.86,0.0,0.98781,1e-05,2.56529]
[1778766223118,58.15,79807.01,0.0,0.9878,1e-05,2.56623]
[1778766228384,58.14,79806.09,0.0,0.9878,1e-05,2.56684]
[1778766234193,58.14,79806.66,0.0,0.98781,1e-05,2.56566]
[1778766238456,58.14,79799.04,0.0,0.98776,1e-05,2.57445]
[1778766244264,58.14,79792.1,0.0,0.98771,1e-05,2.5822]
[1778766249299,58.14,79792.55,0.0,0.98772,1e-05,2.58124]
[1778766250307,58.14,79784.44,0.0,0.98766,1e-05,2.59088]
[1778766251313,58.13,79781.07,0.0,0.98764,1e-05,2.59481]
[1778766253334,58.13,79794.12,0.0,0.98773,1e-05,2.57887]
[1778766254341,58.13,79806.13,0.0,0.98781,1e-05,2.5644]
[1778766255347,58.13,79806.75,0.0,0.98782,1e-05,2.56351]
[1778766260383,58.13,79807.03,0.0,0.98782,1e-05,2.5628]
[1778766265417,58.13,79810.59,0.0,0.98785,1e-05,2.55821]
[1778766270453,58.13,79812.52,0.0,0.98786,1e-05,2.55557]
[1778766275487,58.13,79811.1,0.0,0.98786,1e-05,2.55553]
[1778766280522,58.12,79812.06,0.0,0.98787,1e-05,2.55405]
[1778766283543,58.12,79817.61,0.0,0.98791,1e-05,2.54729]
[1778766285558,58.12,79829.54,0.0,0.98799,1e-05,2.53311]
[1778766286565,58.12,79831.82,0.0,0.988,1e-05,2.53037]
[1778766291601,58.12,79833.26,0.0,0.98801,1e-05,2.52856]
[1778766296635,58.12,79835.37,0.0,0.98803,1e-05,2.52595]
[1778766301671,58.12,79835.37,0.0,0.98803,1e-05,2.52586]
[1778766303924,58.12,79851.69,0.0,0.98814,1e-05,2.50664]
[1778766304694,58.12,79851.69,0.0,0.98814,1e-05,2.50666]
[1778766305703,58.12,79866.96,0.0,0.98824,1e-05,2.48887]
[1778766306713,58.12,79875.09,0.0,0.98829,1e-05,2.47947]
[1778766308724,58.12,79891.98,0.0,0.9884,1e-05,2.46009]
[1778766309730,58.12,79909.3,0.0,0.98851,1e-05,2.44029]
[1778766314767,58.13,79912.93,0.0,0.98853,1e-05,2.43677]
[1778766316785,58.13,79920.46,0.0,0.98857,1e-05,2.42845]
[1778766317787,58.13,79927.5,0.0,0.98862,1e-05,2.42059]
[1778766318794,58.13,79933.01,0.0,0.98865,1e-05,2.41449]
[1778766319801,58.13,79947.84,0.0,0.98874,1e-05,2.39789]
[1778766324073,58.13,79921.7,0.0,0.98857,1e-05,2.42837]
[1778766324840,58.14,79921.7,0.0,0.98857,1e-05,2.42851]
[1778766325844,58.14,79909.91,0.0,0.9885,1e-05,2.44213]
[1778766328865,58.14,79896.66,0.0,0.98841,1e-05,2.45769]
[1778766334143,58.14,79879.16,0.0,0.9883,1e-05,2.47698]
[1778766335915,58.14,79876.13,0.0,0.98828,1e-05,2.48061]
[1778766339942,58.14,79859.96,0.0,0.98817,1e-05,2.49963]
[1778766340951,58.14,79848.53,0.0,0.9881,1e-05,2.51302]
[1778766342967,58.14,79840.51,0.0,0.98805,1e-05,2.52242]
[1778766346998,58.14,79835.4,0.0,0.98801,1e-05,2.52835]
[1778766348001,58.14,79844.99,0.0,0.98808,1e-05,2.51705]
[1778766349008,58.14,79854.59,0.0,0.98814,1e-05,2.5058]
[1778766352029,58.14,79866.75,0.0,0.98822,1e-05,2.49168]
[1778766357063,58.14,79871.6,0.0,0.98825,1e-05,2.48628]
[1778766360087,58.14,79877.32,0.0,0.98829,1e-05,2.47981]
[1778766362102,58.14,79891.65,0.0,0.98838,1e-05,2.46338]
[1778766364365,58.14,79914.1,0.0,0.98852,1e-05,2.43777]
[1778766366129,58.14,79919.52,0.0,0.98856,1e-05,2.43084]
[1778766367137,58.14,79921.75,0.0,0.98857,1e-05,2.42845]
[1778766369150,58.14,79923.16,0.0,0.98858,1e-05,2.42715]
[1778766374436,58.15,79918.38,0.0,0.98854,1e-05,2.43337]
[1778766380227,58.15,79916.2,0.0,0.98853,1e-05,2.43674]
[1778766384506,58.15,79909.0,0.0,0.98848,1e-05,2.44571]
[1778766387298,58.16,79893.71,0.0,0.98838,1e-05,2.46357]
[1778766388301,58.16,79876.04,0.0,0.98826,1e-05,2.48414]
[1778766389310,58.16,79872.41,0.0,0.98824,1e-05,2.48842]
[1778766391323,58.16,79864.35,0.0,0.98819,1e-05,2.49654]
[1778766392333,58.16,79862.52,0.0,0.98818,1e-05,2.49872]
[1778766397363,58.16,79857.71,0.0,0.98815,1e-05,2.50448]
[1778766402403,58.16,79859.31,0.0,0.98816,1e-05,2.5027]
[1778766404647,58.16,79867.01,0.0,0.98821,1e-05,2.49374]
[1778766406426,58.16,79870.1,0.0,0.98823,1e-05,2.4902]
[1778766411464,58.16,79870.41,0.0,0.98823,1e-05,2.49005]
[1778766413475,58.16,79859.69,0.0,0.98816,1e-05,2.50263]
[1778766414718,58.16,79868.59,0.0,0.98821,1e-05,2.49228]
[1778766419517,58.16,79862.66,0.0,0.98817,1e-05,2.49936]
[1778766420524,58.16,79865.74,0.0,0.98819,1e-05,2.49579]
[1778766425562,58.16,79867.72,0.0,0.98821,1e-05,2.49364]
[1778766428584,58.16,79873.36,0.0,0.98824,1e-05,2.48716]
[1778766431605,58.16,79881.89,0.0,0.9883,1e-05,2.47738]
[1778766433624,58.16,79883.05,0.0,0.9883,1e-05,2.47616]
[1778766435639,58.16,79889.6,0.0,0.98835,1e-05,2.4687]
[1778766436645,58.16,79891.0,0.0,0.98836,1e-05,2.46716]
[1778766441679,58.17,79892.31,0.0,0.98836,1e-05,2.46603]
[1778766446714,58.17,79894.01,0.0,0.98837,1e-05,2.46453]
[1778766449734,58.17,79888.76,0.0,0.98833,1e-05,2.47082]
[1778766454771,58.17,79887.9,0.0,0.98833,1e-05,2.47079]
[1778766459805,58.17,79883.89,0.0,0.98831,1e-05,2.47577]
[1778766462827,58.17,79892.01,0.0,0.98836,1e-05,2.46655]
[1778766465848,58.17,79898.84,0.0,0.9884,1e-05,2.45892]
[1778766470882,58.18,79901.71,0.0,0.98842,1e-05,2.45606]
[1778766475917,58.18,79913.22,0.0,0.98849,1e-05,2.44332]
[1778766476924,58.18,79919.34,0.0,0.98853,1e-05,2.43643]
[1778766477930,58.18,79925.89,0.0,0.98857,1e-05,2.42909]
[1778766478939,58.18,79931.17,0.0,0.9886,1e-05,2.42321]
[1778766483198,58.18,79905.4,0.0,0.98843,1e-05,2.45327]
[1778766483973,58.18,79905.4,0.0,0.98843,1e-05,2.45337]
[1778766484980,58.18,79888.54,0.0,0.98832,1e-05,2.47288]
[1778766485987,58.18,79881.27,0.0,0.98827,1e-05,2.48136]
[1778766491023,58.19,79887.62,0.0,0.98831,1e-05,2.47423]
[1778766493272,58.19,79893.72,0.0,0.98835,1e-05,2.4673]
[1778766495052,58.19,79899.1,0.0,0.98839,1e-05,2.46125]
[1778766501095,58.19,79898.12,0.0,0.98838,1e-05,2.46292]
[1778766506128,58.19,79898.03,0.0,0.98838,1e-05,2.46346]
[1778766511170,58.19,79892.19,0.0,0.98834,1e-05,2.46925]
[1778766512177,58.19,79884.15,0.0,0.98829,1e-05,2.47862]
[1778766517212,58.2,79883.0,0.0,0.98828,1e-05,2.48026]
[1778766522246,58.2,79885.43,0.0,0.98829,1e-05,2.47775]
[1778766523482,58.2,79897.64,0.0,0.98837,1e-05,2.4637]
[1778766524261,58.2,79897.64,0.0,0.98837,1e-05,2.46378]
[1778766527282,58.2,79907.69,0.0,0.98844,1e-05,2.45248]
[1778766528289,58.2,79918.52,0.0,0.9885,1e-05,2.44015]
[1778766529296,58.2,79922.67,0.0,0.98853,1e-05,2.43553]
[1778766534333,58.2,79920.4,0.0,0.98851,1e-05,2.43876]
[1778766539368,58.21,79919.08,0.0,0.9885,1e-05,2.44086]
[1778766543630,58.21,79926.68,0.0,0.98855,1e-05,2.43265]
[1778766545408,58.21,79930.02,0.0,0.98857,1e-05,2.42909]
[1778766547425,58.21,79923.56,0.0,0.98852,1e-05,2.43674]
[1778766548432,58.21,79930.01,0.0,0.98856,1e-05,2.4295]
[1778766549438,58.21,79930.67,0.0,0.98857,1e-05,2.42889]
[1778766550446,58.21,79924.34,0.0,0.98853,1e-05,2.43626]
[1778766551453,58.21,79920.39,0.0,0.9885,1e-05,2.44091]
[1778766556492,58.22,79919.36,0.0,0.98849,1e-05,2.44269]
[1778766560521,58.22,79913.84,0.0,0.98845,1e-05,2.44949]
[1778766564548,58.22,79909.53,0.0,0.98842,1e-05,2.45486]
[1778766569583,58.22,79910.35,0.0,0.98843,1e-05,2.45442]
[1778766570590,58.22,79919.25,0.0,0.98848,1e-05,2.4443]
[1778766571600,58.22,79928.09,0.0,0.98854,1e-05,2.43294]
[1778766572604,58.22,79931.3,0.0,0.98856,1e-05,2.42941]
[1778766573843,58.22,79954.17,0.0,0.98871,1e-05,2.40358]
[1778766574628,58.23,79954.36,0.0,0.98871,1e-05,2.40352]
[1778766575626,58.23,79980.14,0.0,0.98887,1e-05,2.37471]
[1778766576635,58.22,79976.85,0.0,0.98885,1e-05,2.37767]
[1778766579654,58.23,79978.18,0.0,0.98885,1e-05,2.37686]
[1778766581676,58.23,79983.61,0.0,0.98889,1e-05,2.37125]
[1778766583917,58.23,79992.28,0.0,0.98894,1e-05,2.36205]
[1778766584693,58.23,79992.24,0.0,0.98894,1e-05,2.36234]
[1778766585698,58.23,79982.33,0.0,0.98887,1e-05,2.37365]
[1778766586710,58.23,79972.04,0.0,0.98881,1e-05,2.38542]
[1778766587714,58.23,79968.2,0.0,0.98878,1e-05,2.38994]
[1778766590750,58.24,79980.06,0.0,0.98885,1e-05,2.37703]
[1778766591769,58.24,79989.82,0.0,0.98891,1e-05,2.36612]
[1778766593997,58.24,79979.63,0.0,0.98885,1e-05,2.3784]
[1778766596785,58.24,79981.93,0.0,0.98886,1e-05,2.37627]
[1778766598800,58.25,79987.49,0.0,0.98889,1e-05,2.37049]
[1778766600813,58.25,79991.74,0.0,0.98891,1e-05,2.36621]
[1778766602827,58.25,80004.68,0.0,0.98899,1e-05,2.35254]
[1778766604842,58.25,80009.52,0.0,0.98902,1e-05,2.34745]
[1778766605847,58.25,80009.52,0.0,0.98902,1e-05,2.34745]
[1778766610888,58.26,80013.03,0.0,0.98903,1e-05,2.34556]
[1778766611107,58.26,80013.03,0.0,0.98903,1e-05,2.34556]
[1778766611694,58.26,80013.03,0.0,0.98903,1e-05,2.34556]
[1778766614920,58.27,80023.12,0.0,0.98908,1e-05,2.33557]
[1778766615923,58.27,80028.55,0.0,0.98912,1e-05,2.32959]
[1778766616934,58.27,80028.56,0.0,0.98911,1e-05,2.3302]
[1778766621965,58.28,80021.06,0.0,0.98906,1e-05,2.34003]
[1778766625993,58.28,80011.14,0.0,0.98899,1e-05,2.3522]
[1778766627000,58.29,80007.67,0.0,0.98897,1e-05,2.35633]
[1778766630035,58.29,80001.77,0.0,0.98893,1e-05,2.36371]
[1778766631034,58.29,79996.24,0.0,0.9889,1e-05,2.36854]
[1778766632041,58.29,79981.22,0.0,0.98881,1e-05,2.38586]
[1778766633056,58.29,79977.34,0.0,0.98878,1e-05,2.39044]
[1778766638099,58.3,79969.77,0.0,0.98873,1e-05,2.40004]
[1778766639094,58.3,79965.05,0.0,0.9887,1e-05,2.40557]
[1778766640101,58.3,79957.57,0.0,0.98865,1e-05,2.41422]
[1778766641108,58.3,79952.73,0.0,0.98862,1e-05,2.41987]
[1778766646154,58.3,79956.73,0.0,0.98864,1e-05,2.41614]
[1778766647150,58.3,79948.64,0.0,0.98859,1e-05,2.42533]
[1778766648161,58.31,79939.22,0.0,0.98852,1e-05,2.4365]
[1778766650172,58.31,79946.38,0.0,0.98857,1e-05,2.42848]
[1778766651178,58.31,79952.76,0.0,0.98861,1e-05,2.42137]
[1778766652448,58.31,79941.92,0.0,0.98854,1e-05,2.43401]
[1778766653423,58.31,79941.92,0.0,0.98854,1e-05,2.43401]
[1778766653458,58.31,79933.82,0.0,0.98849,1e-05,2.4434]
[1778766654201,58.31,79933.82,0.0,0.98849,1e-05,2.44352]
[1778766659245,58.31,79934.25,0.0,0.98849,1e-05,2.44364]
[1778766664277,58.32,79934.34,0.0,0.98848,1e-05,2.44402]
[1778766666296,58.32,79940.96,0.0,0.98852,1e-05,2.43669]
[1778766668304,58.32,79943.92,0.0,0.98854,1e-05,2.43358]
[1778766673611,58.32,79943.23,0.0,0.98853,1e-05,2.43506]
[1778766676359,58.32,79935.13,0.0,0.98848,1e-05,2.44471]
[1778766677372,58.32,79928.32,0.0,0.98844,1e-05,2.45263]
[1778766678374,58.32,79927.37,0.0,0.98843,1e-05,2.45382]
[1778766681397,58.33,79935.81,0.0,0.98847,1e-05,2.44598]
[1778766682409,58.33,79938.87,0.0,0.98849,1e-05,2.44259]
[1778766687438,58.34,79936.99,0.0,0.98848,1e-05,2.44533]
[1778766689454,58.34,79942.16,0.0,0.98851,1e-05,2.43965]
[1778766690461,58.34,79947.56,0.0,0.98854,1e-05,2.43361]
[1778766691472,58.34,79952.15,0.0,0.98858,1e-05,2.42716]
[1778766692478,58.34,79956.41,0.0,0.9886,1e-05,2.42261]
[1778766693771,58.34,79969.5,0.0,0.98868,1e-05,2.40779]
[1778766694500,58.34,79969.5,0.0,0.98868,1e-05,2.40795]
[1778766695501,58.34,79973.97,0.0,0.98871,1e-05,2.40326]
[1778766697513,58.34,79979.27,0.0,0.98874,1e-05,2.39748]
[1778766701544,58.35,79969.94,0.0,0.98868,1e-05,2.40877]
[1778766702552,58.35,79965.26,0.0,0.98865,1e-05,2.41424]
[1778766704565,58.35,79961.66,0.0,0.98862,1e-05,2.41864]
[1778766708593,58.35,79966.96,0.0,0.98865,1e-05,2.41325]
[1778766710607,58.35,79971.29,0.0,0.98868,1e-05,2.40869]
[1778766715641,58.36,79972.56,0.0,0.98868,1e-05,2.40813]
[1778766716649,58.36,79967.46,0.0,0.98865,1e-05,2.41406]
[1778766717656,58.36,79963.63,0.0,0.98862,1e-05,2.41856]
[1778766719682,58.36,79968.96,0.0,0.98866,1e-05,2.41283]
[1778766722702,58.36,79933.86,0.0,0.98843,1e-05,2.45312]
[1778766724001,58.36,79915.1,0.0,0.98831,1e-05,2.47504]
[1778766724721,58.37,79915.1,0.0,0.98831,1e-05,2.4756]
[1778766725724,58.37,79925.29,0.0,0.98837,1e-05,2.46385]
[1778766726731,58.37,79929.69,0.0,0.9884,1e-05,2.45944]
[1778766728745,58.37,79934.66,0.0,0.98843,1e-05,2.45391]
[1778766734090,58.37,79941.07,0.0,0.98847,1e-05,2.447]
[1778766736103,58.37,79943.91,0.0,0.98848,1e-05,2.44397]
[1778766737809,58.38,79942.04,0.0,0.98847,1e-05,2.44631]
[1778766739823,58.38,79936.8,0.0,0.98844,1e-05,2.45249]
[1778766744859,58.38,79939.93,0.0,0.98845,1e-05,2.4494]
[1778766748888,58.38,79951.11,0.0,0.98852,1e-05,2.43708]
[1778766750902,58.38,79963.65,0.0,0.9886,1e-05,2.42311]
[1778766751909,58.38,79969.73,0.0,0.98864,1e-05,2.41503]
[1778766754932,58.39,79964.2,0.0,0.98861,1e-05,2.42179]
[1778766755937,58.39,79959.09,0.0,0.98857,1e-05,2.42773]
[1778766758962,58.39,79950.32,0.0,0.98852,1e-05,2.43811]
[1778766759965,58.39,79945.33,0.0,0.98848,1e-05,2.44393]
[1778766761981,58.39,79938.73,0.0,0.98844,1e-05,2.4517]
[1778766763994,58.39,79947.3,0.0,0.98849,1e-05,2.4421]
[1778766769033,58.39,79941.88,0.0,0.98846,1e-05,2.44885]
[1778766774070,58.4,79939.16,0.0,0.98844,1e-05,2.45244]
[1778766779107,58.4,79941.21,0.0,0.98845,1e-05,2.45059]
[1778766784139,58.4,79925.53,0.0,0.98834,1e-05,2.46907]
[1778766785151,58.4,79919.66,0.0,0.9883,1e-05,2.47591]
[1778766786156,58.4,79910.77,0.0,0.98824,1e-05,2.48676]
[1778766787160,58.41,79901.68,0.0,0.98818,1e-05,2.49786]
[1778766788167,58.41,79899.1,0.0,0.98816,1e-05,2.5014]
[1778766789174,58.41,79885.78,0.0,0.98807,1e-05,2.51747]
[1778766790181,58.41,79879.29,0.0,0.98803,1e-05,2.52558]
[1778766791187,58.41,79887.0,0.0,0.98808,1e-05,2.51703]
[1778766792195,58.42,79893.68,0.0,0.98812,1e-05,2.50972]
[1778766793202,58.42,79900.84,0.0,0.98816,1e-05,2.50188]
[1778766794209,58.42,79909.14,0.0,0.98821,1e-05,2.49276]
[1778766795215,58.42,79913.17,0.0,0.98823,1e-05,2.48862]
[1778766800251,58.44,79918.6,0.0,0.98825,1e-05,2.48505]
[1778766802265,58.44,79927.25,0.0,0.98831,1e-05,2.47563]
[1778766804287,58.44,79927.12,0.0,0.9883,1e-05,2.47639]
[1778766805291,58.45,79918.46,0.0,0.98824,1e-05,2.48696]
[1778766806298,58.45,79911.35,0.0,0.9882,1e-05,2.49574]
[1778766807304,58.45,79908.67,0.0,0.98818,1e-05,2.49938]
[1778766809319,58.46,79905.06,0.0,0.98815,1e-05,2.50461]
[1778766814354,58.47,79902.79,0.0,0.98812,1e-05,2.5084]
[1778766815361,58.47,79897.38,0.0,0.98809,1e-05,2.51521]
[1778766817375,58.47,79892.64,0.0,0.98805,1e-05,2.52171]
[1778766822722,58.49,79895.82,0.0,0.98805,1e-05,2.52079]
[1778766824424,58.49,79900.3,0.0,0.98808,1e-05,2.51603]
[1778766829463,58.5,79902.26,0.0,0.98808,1e-05,2.51614]
[1778766831477,58.51,79907.49,0.0,0.98811,1e-05,2.51101]
[1778766832792,58.51,79910.68,0.0,0.98813,1e-05,2.50828]
[1778766838525,58.52,79913.93,0.0,0.98813,1e-05,2.50694]
[1778766840540,58.53,79919.05,0.0,0.98816,1e-05,2.50196]
[1778766841546,58.53,79926.32,0.0,0.98821,1e-05,2.49401]
[1778766842554,58.53,79929.82,0.0,0.98823,1e-05,2.49047]
[1778766843877,58.53,79937.95,0.0,0.98828,1e-05,2.48109]
[1778766849602,58.53,79933.92,0.0,0.98825,1e-05,2.48581]
[1778766850612,58.53,79929.31,0.0,0.98822,1e-05,2.49115]
[1778766855644,58.53,79932.99,0.0,0.98825,1e-05,2.48689]
[1778766856651,58.53,79932.77,0.0,0.98824,1e-05,2.48716]
[1778766861686,58.53,79934.98,0.0,0.98826,1e-05,2.48468]
[1778766866721,58.53,79936.41,0.0,0.98827,1e-05,2.48312]
[1778766871756,58.53,79931.72,0.0,0.98824,1e-05,2.48776]
[1778766876792,58.54,79923.06,0.0,0.98818,1e-05,2.49886]
[1778766878805,58.54,79918.13,0.0,0.98814,1e-05,2.50559]
[1778766880818,58.55,79923.54,0.0,0.98817,1e-05,2.4998]
[1778766881826,58.55,79935.64,0.0,0.98825,1e-05,2.4863]
[1778766882833,58.55,79942.89,0.0,0.9883,1e-05,2.47795]
[1778766885854,58.55,79937.53,0.0,0.98826,1e-05,2.4842]
[1778766888875,58.55,79932.38,0.0,0.98823,1e-05,2.49018]
[1778766889882,58.55,79936.93,0.0,0.98826,1e-05,2.48494]
[1778766894917,58.55,79940.62,0.0,0.98828,1e-05,2.4808]
[1778766899953,58.55,79947.68,0.0,0.98832,1e-05,2.47281]
[1778766903301,58.55,79938.73,0.0,0.98827,1e-05,2.48323]
[1778766903980,58.55,79938.73,0.0,0.98827,1e-05,2.48324]
[1778766907001,58.55,79932.22,0.0,0.98822,1e-05,2.4908]
[1778766910023,58.56,79923.12,0.0,0.98816,1e-05,2.50236]
[1778766915057,58.57,79920.49,0.0,0.98813,1e-05,2.50787]
[1778766917073,58.57,79926.62,0.0,0.98816,1e-05,2.50172]
[1778766918079,58.57,79934.22,0.0,0.98821,1e-05,2.49341]
[1778766920093,58.58,79939.77,0.0,0.98824,1e-05,2.4875]
[1778766925128,58.58,79946.61,0.0,0.98829,1e-05,2.47963]
[1778766929156,58.58,79951.44,0.0,0.98832,1e-05,2.47416]
[1778766934190,58.58,79943.79,0.0,0.98827,1e-05,2.48171]
[1778766936205,58.58,79937.81,0.0,0.98823,1e-05,2.48864]
[1778766938219,58.58,79929.74,0.0,0.98818,1e-05,2.49798]
[1778766943255,58.58,79929.94,0.0,0.98818,1e-05,2.49769]
[1778766948290,58.58,79924.62,0.0,0.98815,1e-05,2.50379]
[1778766953323,58.58,79927.79,0.0,0.98817,1e-05,2.50001]
[1778766954331,58.58,79933.9,0.0,0.98821,1e-05,2.49291]
[1778766955338,58.58,79939.67,0.0,0.98825,1e-05,2.48624]
[1778766956346,58.58,79941.07,0.0,0.98826,1e-05,2.48464]
[1778766960393,58.58,79936.01,0.0,0.98822,1e-05,2.49054]
[1778766962395,58.58,79949.52,0.0,0.98831,1e-05,2.47497]
[1778766963402,58.58,79954.09,0.0,0.98834,1e-05,2.46975]
[1778766966448,58.58,79948.22,0.0,0.9883,1e-05,2.47664]
[1778766967454,58.58,79945.99,0.0,0.98829,1e-05,2.47925]
[1778766969469,58.58,79951.45,0.0,0.98832,1e-05,2.47302]
[1778766970476,58.58,79956.47,0.0,0.98835,1e-05,2.4673]
[1778766972489,58.58,79961.03,0.0,0.98838,1e-05,2.46218]
[1778766976518,58.58,79955.69,0.0,0.98835,1e-05,2.46851]
[1778766979538,58.58,79968.04,0.0,0.98843,1e-05,2.4545]
[1778766980545,58.58,79973.08,0.0,0.98846,1e-05,2.44882]
[1778766983566,58.58,79966.33,0.0,0.98841,1e-05,2.45676]
[1778766988601,58.58,79968.09,0.0,0.98842,1e-05,2.4551]
[1778766993638,58.59,79972.07,0.0,0.98845,1e-05,2.44955]
[1778766997666,58.59,79980.04,0.0,0.9885,1e-05,2.4408]
[1778766999680,58.59,79983.73,0.0,0.98852,1e-05,2.4368]
[1778767004713,58.59,79978.79,0.0,0.98849,1e-05,2.44293]
[1778767009748,58.59,79977.09,0.0,0.98848,1e-05,2.44531]
[1778767014787,58.6,79976.31,0.0,0.98847,1e-05,2.44663]
[1778767015793,58.6,79966.48,0.0,0.98841,1e-05,2.45793]
[1778767016800,58.6,79949.33,0.0,0.9883,1e-05,2.47768]
[1778767017806,58.6,79945.36,0.0,0.98827,1e-05,2.48229]
[1778767022842,58.6,79946.97,0.0,0.98828,1e-05,2.48055]
[1778767027877,58.6,79950.96,0.0,0.9883,1e-05,2.47613]
[1778767032912,58.6,79949.88,0.0,0.9883,1e-05,2.47753]
[1778767035933,58.6,79944.14,0.0,0.98826,1e-05,2.48421]
[1778767039962,58.6,79937.51,0.0,0.98822,1e-05,2.49192]
[1778767042987,58.6,79927.05,0.0,0.98815,1e-05,2.50404]
[1778767044293,58.6,79908.07,0.0,0.98802,1e-05,2.52609]
[1778767049028,58.61,79897.66,0.0,0.98794,1e-05,2.54055]
[1778767051042,58.61,79889.01,0.0,0.98789,1e-05,2.55016]
[1778767054364,58.62,79893.91,0.0,0.98791,1e-05,2.54565]
[1778767060106,58.63,79888.59,0.0,0.98786,1e-05,2.55444]
[1778767061112,58.63,79881.47,0.0,0.98781,1e-05,2.56325]
[1778767062121,58.63,79870.79,0.0,0.98774,1e-05,2.57629]
[1778767063125,58.64,79864.63,0.0,0.9877,1e-05,2.58398]
[1778767068161,58.64,79865.99,0.0,0.9877,1e-05,2.58417]
[1778767069168,58.65,79851.27,0.0,0.9876,1e-05,2.60208]
[1778767070175,58.65,79841.35,0.0,0.98753,1e-05,2.61429]
[1778767074507,58.65,79852.51,0.0,0.9876,1e-05,2.60213]
[1778767075210,58.65,79852.51,0.0,0.98759,1e-05,2.60245]
[1778767080245,58.66,79856.84,0.0,0.98761,1e-05,2.59892]
[1778767084577,58.67,79864.06,0.0,0.98766,1e-05,2.59162]
[1778767088302,58.67,79863.8,0.0,0.98765,1e-05,2.5933]
[1778767092334,58.68,79870.12,0.0,0.98768,1e-05,2.58714]
[1778767097367,58.69,79874.01,0.0,0.9877,1e-05,2.5843]
[1778767102402,58.7,79872.43,0.0,0.98768,1e-05,2.58801]
[1778767107437,58.71,79877.03,0.0,0.9877,1e-05,2.58433]
[1778767108444,58.71,79878.25,0.0,0.9877,1e-05,2.58325]
[1778767110458,58.71,79871.13,0.0,0.98765,1e-05,2.59247]
[1778767113479,58.72,79865.95,0.0,0.98762,1e-05,2.5983]
[1778767114790,58.72,79857.97,0.0,0.98756,1e-05,2.60819]
[1778767115493,58.72,79857.97,0.0,0.98756,1e-05,2.60852]
[1778767116502,58.72,79863.34,0.0,0.98759,1e-05,2.60242]
[1778767118515,58.72,79866.0,0.0,0.98761,1e-05,2.59992]
[1778767123551,58.73,79869.94,0.0,0.98763,1e-05,2.59693]
[1778767128585,58.74,79870.79,0.0,0.98762,1e-05,2.59765]
[1778767129592,58.74,79876.16,0.0,0.98766,1e-05,2.59159]
[1778767130599,58.74,79881.28,0.0,0.98769,1e-05,2.58584]
[1778767133621,58.75,79872.57,0.0,0.98762,1e-05,2.5973]
[1778767135634,58.75,79871.99,0.0,0.98762,1e-05,2.59867]
[1778767140669,58.76,79869.33,0.0,0.98759,1e-05,2.60353]
[1778767142684,58.76,79864.07,0.0,0.98755,1e-05,2.61048]
[1778767143692,58.76,79857.23,0.0,0.9875,1e-05,2.619]
[1778767144714,58.76,79854.4,0.0,0.98748,1e-05,2.62271]
[1778767146736,58.77,79840.9,0.0,0.98739,1e-05,2.63957]
[1778767147724,58.77,79818.94,0.0,0.98723,1e-05,2.6665]
[1778767148731,58.77,79798.88,0.0,0.98709,1e-05,2.69126]
[1778767149745,58.77,79789.46,0.0,0.98703,1e-05,2.70303]
[1778767151807,58.77,79776.12,0.0,0.98693,1e-05,2.71967]
[1778767152811,58.77,79772.25,0.0,0.9869,1e-05,2.72475]
[1778767153774,58.77,79777.71,0.0,0.98694,1e-05,2.71798]
[1778767154777,58.77,79782.72,0.0,0.98697,1e-05,2.71203]
[1778767155783,58.77,79786.26,0.0,0.987,1e-05,2.7078]
[1778767160819,58.78,79782.98,0.0,0.98697,1e-05,2.71262]
[1778767165854,58.78,79780.59,0.0,0.98695,1e-05,2.7163]
[1778767170894,58.78,79772.79,0.0,0.98689,1e-05,2.72666]
[1778767172955,58.78,79763.88,0.0,0.98683,1e-05,2.73651]
[1778767173914,58.78,79757.86,0.0,0.98679,1e-05,2.74411]
[1778767175228,58.79,79750.96,0.0,0.98674,1e-05,2.75282]
[1778767175929,58.79,79750.96,0.0,0.98674,1e-05,2.7529]
[1778767180965,58.79,79748.92,0.0,0.98672,1e-05,2.75577]
[1778767181971,58.79,79739.54,0.0,0.98665,1e-05,2.76759]
[1778767183001,58.79,79725.66,0.0,0.98655,1e-05,2.7851]
[1778767183987,58.79,79701.48,0.0,0.98638,1e-05,2.81576]
[1778767185309,58.79,79674.2,0.0,0.98618,1e-05,2.85063]
[1778767186002,58.79,79674.2,0.0,0.98618,1e-05,2.85052]
[1778767187014,58.79,79683.66,0.0,0.98625,1e-05,2.83825]
[1778767188019,58.79,79693.61,0.0,0.98632,1e-05,2.82542]
[1778767189021,58.79,79702.84,0.0,0.98639,1e-05,2.81357]
[1778767190081,58.78,79708.71,0.0,0.98643,1e-05,2.80605]
[1778767191045,58.78,79709.53,0.0,0.98644,1e-05,2.80496]
[1778767196084,58.78,79710.77,0.0,0.98645,1e-05,2.80321]
[1778767198095,58.78,79698.88,0.0,0.98636,1e-05,2.81825]
[1778767199103,58.78,79696.08,0.0,0.98634,1e-05,2.82176]
[1778767200156,58.78,79702.61,0.0,0.98639,1e-05,2.81337]
[1778767201171,58.78,79696.44,0.0,0.98635,1e-05,2.82123]
[1778767202133,58.78,79670.34,0.0,0.98615,1e-05,2.85469]
[1778767203153,58.78,79664.35,0.0,0.98611,1e-05,2.8623]
[1778767204151,58.78,79671.2,0.0,0.98616,1e-05,2.85321]
[1778767205464,58.78,79666.36,0.0,0.98613,1e-05,2.85933]
[1778767208490,58.78,79649.28,0.0,0.986,1e-05,2.88117]
[1778767209497,58.78,79652.81,0.0,0.98603,1e-05,2.8763]
[1778767210209,58.78,79652.81,0.0,0.98603,1e-05,2.87613]
[1778767215579,58.77,79648.91,0.0,0.986,1e-05,2.88034]
[1778767221287,58.77,79651.91,0.0,0.98603,1e-05,2.8754]
[1778767225325,58.77,79645.41,0.0,0.98599,1e-05,2.88332]
[1778767226678,58.77,79627.13,0.0,0.98585,1e-05,2.90679]
[1778767227334,58.76,79627.13,0.0,0.98585,1e-05,2.90659]
[1778767228340,58.76,79625.54,0.0,0.98584,1e-05,2.90846]
[1778767229347,58.76,79636.41,0.0,0.98592,1e-05,2.89405]
[1778767230354,58.76,79644.02,0.0,0.98598,1e-05,2.88395]
[1778767231362,58.76,79652.49,0.0,0.98605,1e-05,2.87127]
[1778767232372,58.76,79660.88,0.0,0.98612,1e-05,2.86027]
[1778767233375,58.76,79660.34,0.0,0.98611,1e-05,2.86084]
[1778767235392,58.76,79668.69,0.0,0.98618,1e-05,2.84981]
[1778767236751,58.76,79683.2,0.0,0.98629,1e-05,2.83108]
[1778767237411,58.76,79683.2,0.0,0.98629,1e-05,2.83099]
[1778767238413,58.76,79692.62,0.0,0.98636,1e-05,2.81888]
[1778767239420,58.76,79688.76,0.0,0.98633,1e-05,2.82376]
[1778767241436,58.76,79688.67,0.0,0.98633,1e-05,2.82374]
[1778767242443,58.76,79696.65,0.0,0.98639,1e-05,2.81351]
[1778767243450,58.76,79703.75,0.0,0.98644,1e-05,2.80444]
[1778767244455,58.76,79711.31,0.0,0.9865,1e-05,2.79482]
[1778767245473,58.76,79712.09,0.0,0.9865,1e-05,2.79383]
[1778767246822,58.76,79730.34,0.0,0.98663,1e-05,2.77079]
[1778767247477,58.76,79730.34,0.0,0.98663,1e-05,2.77082]
[1778767248484,58.76,79732.57,0.0,0.98665,1e-05,2.76805]
[1778767250497,58.76,79733.96,0.0,0.98666,1e-05,2.7664]
[1778767253518,58.76,79743.31,0.0,0.98673,1e-05,2.75481]
[1778767254527,58.76,79748.82,0.0,0.98676,1e-05,2.74798]
[1778767256897,58.76,79756.98,0.0,0.98682,1e-05,2.73796]
[1778767259561,58.76,79763.09,0.0,0.98686,1e-05,2.73063]
[1778767264604,58.76,79768.34,0.0,0.9869,1e-05,2.7246]
[1778767269635,58.76,79766.71,0.0,0.98688,1e-05,2.72713]
[1778767274668,58.77,79771.4,0.0,0.98691,1e-05,2.7218]
[1778767279702,58.77,79768.44,0.0,0.98689,1e-05,2.72598]
[1778767283730,58.77,79772.76,0.0,0.98692,1e-05,2.72102]
[1778767286752,58.77,79780.32,0.0,0.98697,1e-05,2.71199]
[1778767287760,58.77,79784.05,0.0,0.987,1e-05,2.7075]
[1778767292798,58.78,79784.44,0.0,0.987,1e-05,2.7062]
[1778767293805,58.78,79778.97,0.0,0.98696,1e-05,2.71308]
[1778767294812,58.78,79778.16,0.0,0.98696,1e-05,2.7142]
[1778767296828,58.78,79784.28,0.0,0.987,1e-05,2.70687]
[1778767297836,58.78,79789.37,0.0,0.98703,1e-05,2.70072]
[1778767299848,58.78,79790.57,0.0,0.98704,1e-05,2.69951]
[1778767301861,58.78,79797.69,0.0,0.98709,1e-05,2.69104]
[1778767306897,58.78,79799.82,0.0,0.9871,1e-05,2.6892]
[1778767308909,58.79,79804.91,0.0,0.98713,1e-05,2.68329]
[1778767313947,58.79,79806.53,0.0,0.98714,1e-05,2.68219]
[1778767318981,58.79,79810.9,0.0,0.98717,1e-05,2.67775]
[1778767319988,58.79,79826.75,0.0,0.98728,1e-05,2.65781]
[1778767320995,58.79,79843.89,0.0,0.9874,1e-05,2.6373]
[1778767322002,58.79,79835.92,0.0,0.98734,1e-05,2.64718]
[1778767323009,58.79,79830.76,0.0,0.9873,1e-05,2.65366]
[1778767325027,58.8,79824.5,0.0,0.98726,1e-05,2.66169]
[1778767330064,58.8,79830.59,0.0,0.98729,1e-05,2.65533]
[1778767335104,58.81,79826.37,0.0,0.98726,1e-05,2.66152]
[1778767336111,58.81,79818.97,0.0,0.98721,1e-05,2.67073]
[1778767337118,58.81,79810.6,0.0,0.98715,1e-05,2.68113]
[1778767340140,58.81,79819.54,0.0,0.98721,1e-05,2.67076]
[1778767341146,58.81,79826.08,0.0,0.98725,1e-05,2.663]
[1778767346181,58.82,79821.27,0.0,0.98721,1e-05,2.66988]
[1778767347549,58.82,79815.3,0.0,0.98717,1e-05,2.67735]
[1778767353230,58.82,79817.22,0.0,0.98718,1e-05,2.67463]
[1778767357619,58.82,79810.79,0.0,0.98713,1e-05,2.68318]
[1778767363300,58.83,79805.95,0.0,0.98709,1e-05,2.69008]
[1778767367689,58.83,79798.25,0.0,0.98704,1e-05,2.70015]
[1778767373370,58.84,79805.54,0.0,0.98708,1e-05,2.69205]
[1778767375384,58.84,79817.1,0.0,0.98716,1e-05,2.67821]
[1778767376393,58.84,79819.71,0.0,0.98718,1e-05,2.6752]
[1778767380421,58.84,79812.69,0.0,0.98713,1e-05,2.68452]
[1778767381429,58.84,79804.89,0.0,0.98707,1e-05,2.69425]
[1778767382435,58.84,79802.29,0.0,0.98705,1e-05,2.69759]
[1778767385468,58.84,79795.46,0.0,0.987,1e-05,2.70643]
[1778767386472,58.85,79779.15,0.0,0.98689,1e-05,2.72672]
[1778767387858,58.85,79769.45,0.0,0.98682,1e-05,2.73886]
[1778767388487,58.85,79769.68,0.0,0.98682,1e-05,2.73865]
[1778767393522,58.85,79768.2,0.0,0.98681,1e-05,2.74085]
[1778767395535,58.85,79760.32,0.0,0.98675,1e-05,2.75082]
[1778767396546,58.85,79752.93,0.0,0.98669,1e-05,2.76011]
[1778767397928,58.85,79752.15,0.0,0.98669,1e-05,2.76112]
[1778767401580,58.85,79758.93,0.0,0.98674,1e-05,2.75278]
[1778767403596,58.85,79761.24,0.0,0.98675,1e-05,2.75]
[1778767406617,58.85,79769.37,0.0,0.98681,1e-05,2.74002]
[1778767408003,58.85,79770.51,0.0,0.98682,1e-05,2.73867]
[1778767409642,58.85,79775.96,0.0,0.98686,1e-05,2.73205]
[1778767410649,58.85,79779.03,0.0,0.98688,1e-05,2.72833]
[1778767415684,58.85,79787.92,0.0,0.98694,1e-05,2.7163]
[1778767416691,58.85,79800.61,0.0,0.98703,1e-05,2.70077]
[1778767418072,58.85,79805.31,0.0,0.98707,1e-05,2.69513]
[1778767422733,58.86,79811.98,0.0,0.98711,1e-05,2.68769]
[1778767424747,58.86,79816.89,0.0,0.98714,1e-05,2.682]
[1778767429782,58.86,79810.37,0.0,0.98709,1e-05,2.6908]
[1778767433816,58.87,79819.63,0.0,0.98715,1e-05,2.68005]
[1778767434823,58.87,79813.67,0.0,0.98711,1e-05,2.68751]
[1778767435830,58.87,79805.6,0.0,0.98705,1e-05,2.69756]
[1778767436837,58.87,79806.62,0.0,0.98706,1e-05,2.69645]
[1778767441872,58.87,79810.11,0.0,0.98708,1e-05,2.69289]
[1778767446907,58.87,79807.54,0.0,0.98706,1e-05,2.69679]
[1778767451942,58.88,79810.57,0.0,0.98707,1e-05,2.6938]
[1778767456977,58.88,79804.96,0.0,0.98703,1e-05,2.70144]
[1778767458991,58.88,79798.8,0.0,0.98699,1e-05,2.7093]
[1778767463020,58.88,79785.36,0.0,0.98689,1e-05,2.72642]
[1778767464026,58.89,79777.05,0.0,0.98683,1e-05,2.73683]
[1778767465035,58.89,79777.33,0.0,0.98683,1e-05,2.73657]
[1778767470071,58.89,79772.56,0.0,0.98679,1e-05,2.74294]
[1778767475109,58.89,79771.02,0.0,0.98679,1e-05,2.74389]
[1778767477120,58.89,79776.95,0.0,0.98683,1e-05,2.7366]
[1778767478127,58.89,79782.38,0.0,0.98687,1e-05,2.73007]
[1778767483163,58.89,79779.19,0.0,0.98684,1e-05,2.73455]
[1778767488196,58.9,79779.42,0.0,0.98684,1e-05,2.73475]
[1778767493234,58.9,79780.31,0.0,0.98684,1e-05,2.73413]
[1778767495248,58.9,79785.92,0.0,0.98688,1e-05,2.72738]
[1778767500284,58.9,79786.79,0.0,0.98688,1e-05,2.72686]
[1778767502311,58.9,79792.49,0.0,0.98692,1e-05,2.72005]
[1778767503311,58.9,79787.47,0.0,0.98689,1e-05,2.72637]
[1778767505325,58.9,79781.14,0.0,0.98684,1e-05,2.73443]
[1778767510359,58.91,79781.75,0.0,0.98684,1e-05,2.7342]
[1778767517409,58.91,79778.17,0.0,0.98681,1e-05,2.73933]
[1778767518781,58.91,79766.67,0.0,0.98674,1e-05,2.75272]
[1778767519422,58.91,79766.67,0.0,0.98674,1e-05,2.75279]
[1778767524459,58.91,79766.53,0.0,0.98673,1e-05,2.75326]
[1778767528853,58.91,79757.57,0.0,0.98667,1e-05,2.76466]
[1778767530505,58.91,79750.58,0.0,0.98662,1e-05,2.7735]
[1778767531511,58.91,79750.17,0.0,0.98662,1e-05,2.77255]
[1778767533528,58.91,79743.7,0.0,0.98657,1e-05,2.78073]
[1778767535548,58.91,79735.84,0.0,0.98652,1e-05,2.79065]
[1778767536552,58.91,79723.55,0.0,0.98643,1e-05,2.80619]
[1778767537558,58.91,79711.26,0.0,0.98634,1e-05,2.82177]
[1778767538925,58.91,79708.44,0.0,0.98632,1e-05,2.8253]
[1778767541586,58.91,79701.31,0.0,0.98627,1e-05,2.83418]
[1778767543601,58.91,79707.59,0.0,0.98631,1e-05,2.82598]
[1778767544607,58.91,79715.47,0.0,0.98637,1e-05,2.81588]
[1778767545614,58.91,79713.6,0.0,0.98636,1e-05,2.8182]
[1778767546621,58.91,79708.56,0.0,0.98632,1e-05,2.82457]
[1778767548997,58.9,79733.48,0.0,0.9865,1e-05,2.79281]
[1778767549641,58.9,79733.48,0.0,0.9865,1e-05,2.79278]
[1778767550649,58.9,79738.91,0.0,0.98654,1e-05,2.78592]
[1778767554681,58.9,79743.82,0.0,0.98658,1e-05,2.77973]
[1778767556713,58.9,79738.74,0.0,0.98654,1e-05,2.78615]
[1778767559068,58.9,79730.24,0.0,0.98648,1e-05,2.79688]
[1778767559724,58.9,79730.24,0.0,0.98648,1e-05,2.79686]
[1778767564763,58.9,79732.42,0.0,0.9865,1e-05,2.79402]
[1778767565770,58.9,79725.56,0.0,0.98645,1e-05,2.80268]
[1778767566774,58.9,79711.07,0.0,0.98634,1e-05,2.82106]
[1778767567781,58.9,79709.17,0.0,0.98633,1e-05,2.82341]
[1778767570803,58.9,79703.75,0.0,0.98629,1e-05,2.83012]
[1778767572817,58.9,79693.56,0.0,0.98621,1e-05,2.843]
[1778767573825,58.9,79694.06,0.0,0.98622,1e-05,2.84226]
[1778767576848,58.9,79705.31,0.0,0.9863,1e-05,2.8276]
[1778767577854,58.9,79712.94,0.0,0.98636,1e-05,2.81781]
[1778767579215,58.9,79717.23,0.0,0.98639,1e-05,2.8123]
[1778767583897,58.9,79711.51,0.0,0.98635,1e-05,2.81935]
[1778767589285,58.9,79713.39,0.0,0.98637,1e-05,2.81666]
[1778767594973,58.9,79712.47,0.0,0.98637,1e-05,2.81611]
[1778767599373,58.9,79690.25,0.0,0.9862,1e-05,2.84431]
[1778767601032,58.89,79625.76,0.0,0.98573,1e-05,2.9268]
[1778767602039,58.89,79619.24,0.0,0.98568,1e-05,2.93513]
[1778767603046,58.89,79617.97,0.0,0.98567,1e-05,2.93655]
[1778767608082,58.88,79619.94,0.0,0.98569,1e-05,2.93269]
[1778767609439,58.88,79626.01,0.0,0.98574,1e-05,2.92423]
[1778767612109,58.88,79631.65,0.0,0.98579,1e-05,2.91638]
[1778767614123,58.88,79626.32,0.0,0.98575,1e-05,2.92292]
[1778767617147,58.87,79603.15,0.0,0.98557,1e-05,2.95274]
[1778767618155,58.87,79590.69,0.0,0.98548,1e-05,2.96897]
[1778767619161,58.87,79586.11,0.0,0.98545,1e-05,2.97475]
[1778767623190,58.87,79583.26,0.0,0.98543,1e-05,2.97726]
[1778767625208,58.86,79589.3,0.0,0.98548,1e-05,2.96857]
[1778767627224,58.86,79575.05,0.0,0.98537,1e-05,2.98689]
[1778767628239,58.86,79562.68,0.0,0.98528,1e-05,3.00309]
[1778767629267,58.86,79556.9,0.0,0.98524,1e-05,3.01046]
[1778767630249,58.86,79562.9,0.0,0.98529,1e-05,3.00202]
[1778767631283,58.85,79574.6,0.0,0.98538,1e-05,2.98598]
[1778767632265,58.85,79569.04,0.0,0.98534,1e-05,2.99305]
[1778767633279,58.85,79557.16,0.0,0.98525,1e-05,3.00861]
[1778767634284,58.85,79553.45,0.0,0.98522,1e-05,3.01319]
[1778767636293,58.85,79561.05,0.0,0.98528,1e-05,3.00218]
[1778767639312,58.84,79567.95,0.0,0.98535,1e-05,2.99179]
[1778767642333,58.84,79574.37,0.0,0.9854,1e-05,2.98211]
[1778767644348,58.83,79581.4,0.0,0.98546,1e-05,2.97204]
[1778767645354,58.83,79588.16,0.0,0.98551,1e-05,2.96273]
[1778767646362,58.83,79603.26,0.0,0.98563,1e-05,2.94243]
[1778767647369,58.83,79607.28,0.0,0.98567,1e-05,2.93684]
[1778767649383,58.83,79618.21,0.0,0.98575,1e-05,2.92193]
[1778767651397,58.82,79618.77,0.0,0.98577,1e-05,2.91916]
[1778767653412,58.82,79625.5,0.0,0.98582,1e-05,2.90987]
[1778767655432,58.82,79636.47,0.0,0.98591,1e-05,2.89511]
[1778767656432,58.82,79639.3,0.0,0.98593,1e-05,2.89123]
[1778767661469,58.82,79641.07,0.0,0.98595,1e-05,2.88803]
[1778767665517,58.81,79635.36,0.0,0.98591,1e-05,2.89474]
[1778767666505,58.81,79624.03,0.0,0.98582,1e-05,2.90914]
[1778767667512,58.81,79617.5,0.0,0.98577,1e-05,2.9177]
[1778767668519,58.81,79612.05,0.0,0.98573,1e-05,2.92463]
[1778767669527,58.81,79605.33,0.0,0.98568,1e-05,2.93323]
[1778767670533,58.81,79589.23,0.0,0.98556,1e-05,2.95424]
[1778767671563,58.81,79583.79,0.0,0.98552,1e-05,2.96116]
[1778767672560,58.81,79579.33,0.0,0.98549,1e-05,2.96678]
[1778767673573,58.8,79569.86,0.0,0.98542,1e-05,2.97907]
[1778767674575,58.8,79558.47,0.0,0.98533,1e-05,2.99395]
[1778767675579,58.8,79554.05,0.0,0.9853,1e-05,2.9995]
[1778767678603,58.8,79559.21,0.0,0.98534,1e-05,2.99147]
[1778767680613,58.79,79565.88,0.0,0.9854,1e-05,2.98183]
[1778767685658,58.79,79561.65,0.0,0.98538,1e-05,2.98572]
[1778767690051,58.78,79567.56,0.0,0.98543,1e-05,2.97604]
[1778767691698,58.78,79570.13,0.0,0.98546,1e-05,2.97227]
[1778767694719,58.77,79574.01,0.0,0.98549,1e-05,2.96612]
[1778767696734,58.77,79559.15,0.0,0.98538,1e-05,2.98529]
[1778767697741,58.77,79563.61,0.0,0.98542,1e-05,2.97898]
[1778767700124,58.76,79574.28,0.0,0.9855,1e-05,2.96378]
[1778767701770,58.76,79586.47,0.0,0.9856,1e-05,2.9473]
[1778767702776,58.76,79589.9,0.0,0.98563,1e-05,2.94249]
[1778767704792,58.76,79595.41,0.0,0.98567,1e-05,2.93468]
[1778767710194,58.75,79597.02,0.0,0.9857,1e-05,2.931]
[1778767714878,58.75,79601.26,0.0,0.98574,1e-05,2.92287]
[1778767715876,58.75,79608.2,0.0,0.98579,1e-05,2.91352]
[1778767716884,58.75,79613.41,0.0,0.98584,1e-05,2.90626]
[1778767717889,58.74,79623.26,0.0,0.98591,1e-05,2.8932]
[1778767722924,58.74,79626.4,0.0,0.98594,1e-05,2.88821]
[1778767724938,58.74,79633.3,0.0,0.986,1e-05,2.8789]
[1778767727959,58.74,79637.59,0.0,0.98603,1e-05,2.87289]
[1778767730337,58.74,79643.87,0.0,0.98608,1e-05,2.86449]
[1778767732351,58.74,79654.99,0.0,0.98616,1e-05,2.8499]
[1778767737025,58.73,79659.02,0.0,0.9862,1e-05,2.84423]
[1778767739037,58.73,79665.01,0.0,0.98624,1e-05,2.83637]
[1778767742457,58.73,79694.65,0.0,0.98646,1e-05,2.79834]
[1778767743067,58.73,79694.65,0.0,0.98646,1e-05,2.79832]
[1778767745081,58.73,79702.66,0.0,0.98652,1e-05,2.78817]
[1778767750114,58.73,79705.53,0.0,0.98654,1e-05,2.78454]
[1778767755151,58.73,79705.85,0.0,0.98654,1e-05,2.78419]
[1778767760184,58.73,79700.97,0.0,0.98651,1e-05,2.79044]
[1778767764216,58.73,79707.24,0.0,0.98655,1e-05,2.78253]
[1778767765222,58.73,79718.82,0.0,0.98664,1e-05,2.76794]
[1778767766229,58.73,79725.45,0.0,0.98668,1e-05,2.75965]
[1778767767250,58.73,79725.83,0.0,0.98669,1e-05,2.75923]
[1778767772671,58.73,79730.21,0.0,0.98672,1e-05,2.75255]
[1778767774285,58.73,79736.19,0.0,0.98676,1e-05,2.7452]
[1778767775294,58.73,79738.88,0.0,0.98678,1e-05,2.74192]
[1778767777307,58.74,79744.27,0.0,0.98682,1e-05,2.73538]
[1778767782344,58.74,79742.84,0.0,0.98681,1e-05,2.73771]
[1778767786369,58.74,79752.12,0.0,0.98687,1e-05,2.72658]
[1778767787376,58.74,79752.87,0.0,0.98688,1e-05,2.72577]
[1778767792412,58.74,79753.1,0.0,0.98687,1e-05,2.72609]
[1778767794426,58.74,79756.97,0.0,0.9869,1e-05,2.72154]
[1778767799461,58.75,79756.66,0.0,0.98689,1e-05,2.72258]
[1778767801475,58.75,79749.07,0.0,0.98684,1e-05,2.73227]
[1778767804496,58.75,79762.32,0.0,0.98693,1e-05,2.71616]
[1778767805504,58.75,79767.64,0.0,0.98697,1e-05,2.70972]
[1778767806511,58.75,79773.33,0.0,0.98701,1e-05,2.70285]
[1778767811568,58.76,79778.94,0.0,0.98704,1e-05,2.69677]
[1778767812555,58.76,79788.36,0.0,0.98711,1e-05,2.68536]
[1778767813563,58.76,79792.61,0.0,0.98714,1e-05,2.68033]
[1778767815576,58.76,79795.96,0.0,0.98716,1e-05,2.67664]
[1778767817592,58.76,79802.61,0.0,0.9872,1e-05,2.66893]
[1778767819605,58.76,79796.97,0.0,0.98716,1e-05,2.67625]
[1778767824676,58.77,79790.36,0.0,0.98711,1e-05,2.68538]
[1778767825688,58.77,79777.19,0.0,0.98701,1e-05,2.70179]
[1778767826691,58.77,79759.95,0.0,0.98689,1e-05,2.72329]
[1778767827691,58.77,79755.23,0.0,0.98686,1e-05,2.72928]
[1778767830716,58.77,79764.57,0.0,0.98692,1e-05,2.71805]
[1778767831723,58.77,79768.92,0.0,0.98696,1e-05,2.71134]
[1778767835751,58.77,79773.69,0.0,0.98699,1e-05,2.70604]
[1778767836758,58.78,79782.39,0.0,0.98705,1e-05,2.69547]
[1778767837765,58.78,79785.59,0.0,0.98707,1e-05,2.69171]
[1778767841793,58.78,79791.2,0.0,0.98711,1e-05,2.68554]
[1778767846830,58.78,79791.05,0.0,0.9871,1e-05,2.68664]
[1778767851865,58.79,79786.13,0.0,0.98706,1e-05,2.69357]
[1778767856901,58.79,79778.48,0.0,0.987,1e-05,2.70382]
[1778767858302,58.79,79777.59,0.0,0.98699,1e-05,2.70521]
[1778767862944,58.79,79783.74,0.0,0.98703,1e-05,2.69819]
[1778767866970,58.8,79769.42,0.0,0.98693,1e-05,2.71644]
[1778767868374,58.8,79773.62,0.0,0.98696,1e-05,2.71146]
[1778767874023,58.8,79780.28,0.0,0.987,1e-05,2.70381]
[1778767879054,58.8,79779.38,0.0,0.98699,1e-05,2.70555]
[1778767882077,58.81,79771.24,0.0,0.98693,1e-05,2.7161]
[1778767887113,58.81,79772.04,0.0,0.98694,1e-05,2.71555]
[1778767890132,58.81,79784.71,0.0,0.98702,1e-05,2.70026]
[1778767891138,58.81,79785.24,0.0,0.98703,1e-05,2.6983]
[1778767893152,58.81,79792.83,0.0,0.98708,1e-05,2.68942]
[1778767896173,58.81,79797.98,0.0,0.98712,1e-05,2.68344]
[1778767897180,58.82,79804.83,0.0,0.98716,1e-05,2.67542]
[1778767900224,58.82,79812.65,0.0,0.98721,1e-05,2.66645]
[1778767902234,58.82,79804.31,0.0,0.98716,1e-05,2.67684]
[1778767903239,58.82,79801.23,0.0,0.98713,1e-05,2.68098]
[1778767908704,58.82,79813.41,0.0,0.98721,1e-05,2.66698]
[1778767909279,58.83,79813.41,0.0,0.98721,1e-05,2.66717]
[1778767911293,58.83,79814.56,0.0,0.98722,1e-05,2.66598]
[1778767913307,58.83,79821.17,0.0,0.98726,1e-05,2.65857]
[1778767918774,58.83,79816.0,0.0,0.98722,1e-05,2.66598]
[1778767924385,58.84,79813.32,0.0,0.98719,1e-05,2.67054]
[1778767929420,58.85,79815.29,0.0,0.9872,1e-05,2.66918]
[1778767934454,58.85,79815.2,0.0,0.98719,1e-05,2.67031]
[1778767937475,58.85,79806.74,0.0,0.98713,1e-05,2.68124]
[1778767938915,58.85,79808.3,0.0,0.98714,1e-05,2.67951]
[1778767943519,58.86,79816.06,0.0,0.98719,1e-05,2.67092]
[1778767945531,58.86,79823.41,0.0,0.98724,1e-05,2.66235]
[1778767950567,58.86,79822.86,0.0,0.98723,1e-05,2.66401]
[1778767955601,58.87,79818.39,0.0,0.9872,1e-05,2.66897]
[1778767960636,58.87,79818.56,0.0,0.9872,1e-05,2.66965]
[1778767968692,58.88,79818.35,0.0,0.98719,1e-05,2.67131]
[1778767972720,58.88,79825.42,0.0,0.98723,1e-05,2.66339]
[1778767973729,58.88,79826.59,0.0,0.98724,1e-05,2.66215]
[1778767978762,58.89,79845.53,0.0,0.98736,1e-05,2.64036]
[1778767979770,58.89,79859.78,0.0,0.98746,1e-05,2.62319]
[1778767980782,58.89,79868.16,0.0,0.98752,1e-05,2.61339]
[1778767981792,58.89,79869.22,0.0,0.98752,1e-05,2.61239]
[1778767983804,58.89,79875.34,0.0,0.98756,1e-05,2.60562]
[1778767985818,58.9,79894.61,0.0,0.98769,1e-05,2.58325]
[1778767986824,58.9,79900.11,0.0,0.98772,1e-05,2.57705]
[1778767987833,58.9,79902.51,0.0,0.98774,1e-05,2.57454]
[1778767990855,58.9,79903.72,0.0,0.98774,1e-05,2.57413]
[1778767995891,58.91,79890.97,0.0,0.98764,1e-05,2.59095]
[1778767996899,58.91,79892.77,0.0,0.98765,1e-05,2.58914]
[1778767998915,58.92,79898.77,0.0,0.98769,1e-05,2.58267]
[1778767999920,58.92,79902.07,0.0,0.98771,1e-05,2.5791]
[1778768001934,58.92,79901.02,0.0,0.9877,1e-05,2.58104]
[1778768003948,58.92,79910.51,0.0,0.98776,1e-05,2.57053]
[1778768004956,58.93,79912.16,0.0,0.98777,1e-05,2.56895]
[1778768007977,58.93,79917.03,0.0,0.9878,1e-05,2.56434]
[1778768010998,58.94,79927.62,0.0,0.98786,1e-05,2.55305]
[1778768012004,58.94,79929.81,0.0,0.98788,1e-05,2.54947]
[1778768015027,58.94,79924.08,0.0,0.98783,1e-05,2.55741]
[1778768016032,58.95,79929.72,0.0,0.98787,1e-05,2.55118]
[1778768017039,58.95,79934.44,0.0,0.9879,1e-05,2.54606]
[1778768023082,58.96,79930.81,0.0,0.98786,1e-05,2.55279]
[1778768028116,58.97,79937.28,0.0,0.98789,1e-05,2.54724]
[1778768031138,58.97,79948.47,0.0,0.98796,1e-05,2.53543]
[1778768032144,58.98,79952.26,0.0,0.98798,1e-05,2.53145]
[1778768037184,58.99,79954.74,0.0,0.98798,1e-05,2.53079]
[1778768042221,59.0,79953.57,0.0,0.98797,1e-05,2.53434]
[1778768045240,59.0,79947.56,0.0,0.98792,1e-05,2.54262]
[1778768049718,59.01,79941.98,0.0,0.98787,1e-05,2.55118]
[1778768055310,59.02,79939.77,0.0,0.98785,1e-05,2.55575]
[1778768060347,59.03,79943.72,0.0,0.98786,1e-05,2.55302]
[1778768065384,59.04,79940.53,0.0,0.98783,1e-05,2.5587]
[1778768070416,59.05,79942.08,0.0,0.98783,1e-05,2.55876]
[1778768075451,59.06,79941.63,0.0,0.98782,1e-05,2.55973]
[1778768078472,59.06,79947.63,0.0,0.98785,1e-05,2.55417]
[1778768083507,59.07,79944.22,0.0,0.98782,1e-05,2.56002]
[1778768084514,59.07,79935.57,0.0,0.98776,1e-05,2.57055]
[1778768086530,59.08,79933.54,0.0,0.98774,1e-05,2.57363]
[1778768091565,59.09,79933.24,0.0,0.98773,1e-05,2.57569]
[1778768094588,59.09,79928.32,0.0,0.98769,1e-05,2.5825]
[1778768095596,59.09,79935.44,0.0,0.98774,1e-05,2.57443]
[1778768096602,59.09,79937.6,0.0,0.98775,1e-05,2.57223]
[1778768101638,59.1,79937.88,0.0,0.98775,1e-05,2.57365]
[1778768102644,59.1,79945.18,0.0,0.98779,1e-05,2.56541]
[1778768103658,59.11,79949.22,0.0,0.98782,1e-05,2.56104]
[1778768104660,59.11,79942.38,0.0,0.98777,1e-05,2.56945]
[1778768105666,59.11,79935.45,0.0,0.98772,1e-05,2.57798]
[1778768106674,59.11,79934.4,0.0,0.98771,1e-05,2.57956]
[1778768111708,59.12,79935.46,0.0,0.98771,1e-05,2.58005]
[1778768116742,59.13,79936.23,0.0,0.98771,1e-05,2.58086]
[1778768121779,59.13,79938.44,0.0,0.98771,1e-05,2.57999]
[1778768126813,59.14,79938.38,0.0,0.9877,1e-05,2.58179]
[1778768127821,59.14,79950.03,0.0,0.98778,1e-05,2.56842]
[1778768128827,59.15,79948.63,0.0,0.98776,1e-05,2.57043]
[1778768130841,59.15,79947.7,0.0,0.98775,1e-05,2.57224]
[1778768132861,59.15,79951.04,0.0,0.98778,1e-05,2.56762]
[1778768134873,59.16,79958.63,0.0,0.98783,1e-05,2.55946]
[1778768135885,59.16,79964.08,0.0,0.98786,1e-05,2.55346]
[1778768136891,59.16,79966.91,0.0,0.98788,1e-05,2.55055]
[1778768138906,59.16,79975.72,0.0,0.98793,1e-05,2.54107]
[1778768139913,59.17,79976.81,0.0,0.98793,1e-05,2.54022]
[1778768142933,59.22,79986.75,0.0,0.98793,1e-05,2.54101]
[1778768143959,59.24,79984.88,0.0,0.9879,1e-05,2.54733]
[1778768148977,59.29,79983.58,0.0,0.98784,1e-05,2.55802]
[1778768150990,59.29,79977.66,0.0,0.98779,1e-05,2.5657]
[1778768153004,59.29,79982.76,0.0,0.98782,1e-05,2.56047]
[1778768154021,59.29,79990.29,0.0,0.98787,1e-05,2.55206]
[1778768155019,59.3,80006.94,0.0,0.98798,1e-05,2.5331]
[1778768156026,59.3,80014.67,0.0,0.98803,1e-05,2.52458]
[1778768156639,59.3,80014.67,0.0,0.98803,1e-05,2.52458]
[1778768157033,59.3,80015.61,0.0,0.98803,1e-05,2.52393]
[1778768162068,59.33,80021.73,0.0,0.98804,1e-05,2.52296]
[1778768163077,59.33,80014.83,0.0,0.98799,1e-05,2.53137]
[1778768164083,59.33,80009.82,0.0,0.98795,1e-05,2.53759]
[1778768166097,59.34,80008.77,0.0,0.98794,1e-05,2.53961]
[1778768167107,59.34,80014.83,0.0,0.98798,1e-05,2.53299]
[1778768168110,59.34,80015.32,0.0,0.98798,1e-05,2.53284]
[1778768169117,59.34,80008.57,0.0,0.98794,1e-05,2.54108]
[1778768170126,59.35,80007.74,0.0,0.98793,1e-05,2.54244]
[1778768173148,59.35,80016.49,0.0,0.98798,1e-05,2.53349]
[1778768176169,59.36,80019.12,0.0,0.98799,1e-05,2.53169]
[1778768180198,59.36,80012.12,0.0,0.98793,1e-05,2.54144]
[1778768185232,59.37,80011.13,0.0,0.98792,1e-05,2.54459]
[1778768187245,59.38,80005.73,0.0,0.98788,1e-05,2.55165]
[1778768188253,59.38,80001.03,0.0,0.98784,1e-05,2.55751]
[1778768190837,59.38,80006.03,0.0,0.98787,1e-05,2.55281]
[1778768195302,59.39,80008.3,0.0,0.98788,1e-05,2.55028]
[1778768197329,59.4,80003.69,0.0,0.98785,1e-05,2.5564]
[1778768202357,59.4,80003.96,0.0,0.98784,1e-05,2.55789]
[1778768207393,59.41,80005.11,0.0,0.98784,1e-05,2.55834]
[1778768209407,59.42,80010.35,0.0,0.98787,1e-05,2.55295]
[1778768210979,59.42,80010.1,0.0,0.98786,1e-05,2.55397]
[1778768215449,59.43,80015.28,0.0,0.98789,1e-05,2.5494]
[1778768218470,59.45,80021.3,0.0,0.9879,1e-05,2.54683]
[1778768223504,59.46,80024.05,0.0,0.98791,1e-05,2.54547]
[1778768228547,59.46,80020.96,0.0,0.98788,1e-05,2.55091]
[1778768231127,59.5,80018.2,0.0,0.98782,1e-05,2.56153]
[1778768236607,59.58,80014.91,0.0,0.98771,1e-05,2.58168]
[1778768241642,59.6,80018.29,0.0,0.98771,1e-05,2.58204]
[1778768243656,59.61,80007.08,0.0,0.98762,1e-05,2.59855]
[1778768244664,59.61,80000.66,0.0,0.98757,1e-05,2.60641]
[1778768245672,59.61,79999.52,0.0,0.98756,1e-05,2.60803]
[1778768246679,59.62,80004.27,0.0,0.98759,1e-05,2.60296]
[1778768248693,59.62,80011.39,0.0,0.98764,1e-05,2.59486]
[1778768249700,59.62,80019.22,0.0,0.98769,1e-05,2.58594]
[1778768251268,59.62,80026.4,0.0,0.98774,1e-05,2.5767]
[1778768251714,59.64,80026.4,0.0,0.98772,1e-05,2.57976]
[1778768256754,59.67,80021.64,0.0,0.98765,1e-05,2.59223]
[1778768258780,59.67,80014.79,0.0,0.98761,1e-05,2.60083]
[1778768263803,59.68,80012.04,0.0,0.98758,1e-05,2.60541]
[1778768268838,59.68,80009.33,0.0,0.98755,1e-05,2.6099]
[1778768272867,59.69,80021.81,0.0,0.98763,1e-05,2.59625]
[1778768273930,59.69,80025.11,0.0,0.98765,1e-05,2.59266]
[1778768275945,59.7,80027.83,0.0,0.98765,1e-05,2.59265]
[1778768280975,59.71,80022.94,0.0,0.98761,1e-05,2.59978]
[1778768286011,59.72,80021.28,0.0,0.98759,1e-05,2.60307]
[1778768288025,59.72,80027.34,0.0,0.98763,1e-05,2.59648]
[1778768291046,59.72,80033.15,0.0,0.98767,1e-05,2.58952]
[1778768296132,59.67,80042.83,0.0,0.98779,1e-05,2.56855]
[1778768297093,59.67,80055.77,0.0,0.98787,1e-05,2.55353]
[1778768298097,59.67,80076.85,0.0,0.98802,1e-05,2.52734]
[1778768300109,59.66,80084.28,0.0,0.98807,1e-05,2.51824]
[1778768304147,59.64,80111.01,0.0,0.98827,1e-05,2.483]
[1778768305160,59.64,80130.41,0.0,0.98839,1e-05,2.46111]
[1778768306168,59.63,80144.29,0.0,0.98848,1e-05,2.44458]
[1778768307173,59.63,80142.78,0.0,0.98848,1e-05,2.44533]
[1778768308179,59.63,80112.12,0.0,0.98829,1e-05,2.47889]
[1778768309189,59.62,80087.74,0.0,0.98814,1e-05,2.50559]
[1778768310196,59.62,80073.25,0.0,0.98805,1e-05,2.52112]
[1778768311204,59.61,80066.12,0.0,0.98802,1e-05,2.52683]
[1778768312212,59.61,80058.81,0.0,0.98798,1e-05,2.53414]
[1778768313216,59.6,80057.41,0.0,0.98797,1e-05,2.53465]
[1778768314226,59.59,80065.06,0.0,0.98803,1e-05,2.52474]
[1778768315241,59.59,80067.36,0.0,0.98805,1e-05,2.52101]
[1778768319259,59.57,80073.42,0.0,0.98811,1e-05,2.50977]
[1778768323288,59.55,80076.07,0.0,0.98815,1e-05,2.50253]
[1778768326322,59.53,80091.57,0.0,0.98827,1e-05,2.4818]
[1778768327328,59.53,80110.47,0.0,0.98839,1e-05,2.45944]
[1778768328338,59.53,80118.51,0.0,0.98845,1e-05,2.44944]
[1778768329344,59.52,80117.74,0.0,0.98845,1e-05,2.44937]
[1778768331361,59.51,80125.35,0.0,0.98851,1e-05,2.43807]
[1778768335383,59.49,80118.62,0.0,0.98849,1e-05,2.44288]
[1778768336390,59.48,80108.07,0.0,0.98843,1e-05,2.45287]
[1778768337398,59.48,80102.43,0.0,0.9884,1e-05,2.45827]
[1778768341925,59.46,80111.84,0.0,0.98848,1e-05,2.44391]
[1778768342433,59.46,80111.84,0.0,0.98848,1e-05,2.44299]
[1778768344452,59.45,80129.53,0.0,0.9886,1e-05,2.4223]
[1778768345485,59.45,80165.24,0.0,0.98882,1e-05,2.38216]
[1778768346471,59.45,80174.27,0.0,0.98888,1e-05,2.37196]
[1778768347478,59.45,80167.58,0.0,0.98884,1e-05,2.37901]
[1778768348502,59.44,80162.41,0.0,0.98881,1e-05,2.38389]
[1778768349492,59.44,80173.95,0.0,0.98889,1e-05,2.37043]
[1778768350517,59.44,80187.98,0.0,0.98898,1e-05,2.35434]
[1778768352013,59.43,80197.06,0.0,0.98904,1e-05,2.343]
[1778768355547,59.42,80186.83,0.0,0.98899,1e-05,2.35192]
[1778768356548,59.41,80183.52,0.0,0.98898,1e-05,2.35402]
[1778768358562,59.37,80170.64,0.0,0.98894,1e-05,2.35964]
[1778768363600,59.25,80173.27,0.0,0.98909,1e-05,2.33329]
[1778768364610,59.25,80178.71,0.0,0.98912,1e-05,2.32671]
[1778768366637,59.24,80187.95,0.0,0.98918,1e-05,2.31539]
[1778768368639,59.24,80217.92,0.0,0.98936,1e-05,2.28263]
[1778768369646,59.24,80224.76,0.0,0.98941,1e-05,2.27475]
[1778768370654,59.24,80215.56,0.0,0.98935,1e-05,2.28444]
[1778768372159,59.23,80202.39,0.0,0.98929,1e-05,2.29598]
[1778768373683,59.23,80195.48,0.0,0.98925,1e-05,2.30276]
[1778768374684,59.22,80190.97,0.0,0.98923,1e-05,2.30696]
[1778768375691,59.22,80175.57,0.0,0.98914,1e-05,2.32291]
[1778768376697,59.22,80170.92,0.0,0.98912,1e-05,2.32726]
[1778768378713,59.21,80177.01,0.0,0.98916,1e-05,2.3193]
[1778768380728,59.17,80190.22,0.0,0.98928,1e-05,2.29784]
[1778768382239,59.17,80190.11,0.0,0.98928,1e-05,2.2967]
[1778768386778,59.15,80199.91,0.0,0.98936,1e-05,2.28314]
[1778768389804,59.14,80195.05,0.0,0.98934,1e-05,2.28652]
[1778768394848,59.13,80196.04,0.0,0.98936,1e-05,2.28244]
[1778768395866,59.12,80205.54,0.0,0.98942,1e-05,2.27172]
[1778768396859,59.12,80214.8,0.0,0.98948,1e-05,2.26131]
[1778768397871,59.12,80223.42,0.0,0.98953,1e-05,2.25219]
[1778768398874,59.12,80217.38,0.0,0.9895,1e-05,2.25747]
[1778768399880,59.11,80209.69,0.0,0.98946,1e-05,2.26506]
[1778768400889,59.11,80207.86,0.0,0.98945,1e-05,2.26644]
[1778768403909,59.1,80203.82,0.0,0.98943,1e-05,2.26901]
[1778768404915,59.1,80194.07,0.0,0.98938,1e-05,2.27882]
[1778768405928,59.1,80198.25,0.0,0.98941,1e-05,2.27377]
[1778768406931,59.09,80192.71,0.0,0.98938,1e-05,2.27909]
[1778768410957,59.08,80191.74,0.0,0.98939,1e-05,2.27777]
[1778768414986,59.07,80200.75,0.0,0.98945,1e-05,2.26585]
[1778768415992,59.07,80201.06,0.0,0.98946,1e-05,2.26495]
[1778768417001,59.06,80212.38,0.0,0.98952,1e-05,2.2524]
[1778768418007,59.06,80208.4,0.0,0.9895,1e-05,2.25607]
[1778768420023,59.06,80205.35,0.0,0.98949,1e-05,2.2582]
[1778768422038,59.05,80212.71,0.0,0.98954,1e-05,2.24933]
[1778768424052,59.04,80219.19,0.0,0.98958,1e-05,2.24144]
[1778768426066,59.04,80219.14,0.0,0.98959,1e-05,2.24046]
[1778768431101,59.03,80217.88,0.0,0.9896,1e-05,2.23795]
[1778768433115,59.02,80225.79,0.0,0.98965,1e-05,2.22863]
[1778768436135,59.01,80227.17,0.0,0.98967,1e-05,2.22571]
[1778768441170,59.0,80222.29,0.0,0.98965,1e-05,2.2284]
[1778768444192,58.99,80228.54,0.0,0.9897,1e-05,2.2204]
[1778768449228,58.98,80225.07,0.0,0.98969,1e-05,2.22166]
[1778768452248,58.97,80232.86,0.0,0.98974,1e-05,2.21211]
[1778768454263,58.97,80218.66,0.0,0.98966,1e-05,2.22604]
[1778768455270,58.97,80214.02,0.0,0.98964,1e-05,2.23042]
[1778768456280,58.96,80197.04,0.0,0.98955,1e-05,2.24782]
[1778768457287,58.96,80186.23,0.0,0.98949,1e-05,2.25875]
[1778768458292,58.96,80181.74,0.0,0.98946,1e-05,2.26297]
[1778768459303,58.95,80179.46,0.0,0.98945,1e-05,2.26429]
[1778768462337,58.95,80184.93,0.0,0.98949,1e-05,2.25793]
[1778768463341,58.92,80188.56,0.0,0.98954,1e-05,2.24771]
[1778768468376,58.91,80187.19,0.0,0.98955,1e-05,2.24707]
[1778768470390,58.9,80181.39,0.0,0.98952,1e-05,2.25216]
[1778768472403,58.9,80172.77,0.0,0.98948,1e-05,2.26024]
[1778768473410,58.9,80164.14,0.0,0.98943,1e-05,2.26888]
[1778768474417,58.89,80166.21,0.0,0.98944,1e-05,2.26611]
[1778768479452,58.88,80155.96,0.0,0.9894,1e-05,2.27426]
[1778768480459,58.88,80154.93,0.0,0.98939,1e-05,2.27479]
[1778768484489,58.87,80141.26,0.0,0.98932,1e-05,2.28774]
[1778768485496,58.86,80135.12,0.0,0.9893,1e-05,2.29257]
[1778768488517,58.85,80141.52,0.0,0.98934,1e-05,2.2839]
[1778768492545,58.84,80150.86,0.0,0.98942,1e-05,2.27026]
[1778768494559,58.83,80158.87,0.0,0.98947,1e-05,2.2606]
[1778768498587,58.82,80165.12,0.0,0.98952,1e-05,2.25178]
[1778768500601,58.82,80170.3,0.0,0.98955,1e-05,2.24524]
[1778768504630,58.81,80181.85,0.0,0.98963,1e-05,2.23097]
[1778768509666,58.79,80191.22,0.0,0.9897,1e-05,2.21869]
[1778768512187,58.79,80195.53,0.0,0.98973,1e-05,2.21281]
[1778768515710,58.78,80200.53,0.0,0.98977,1e-05,2.20623]
[1778768516717,58.78,80210.78,0.0,0.98983,1e-05,2.19512]
[1778768518729,58.77,80216.71,0.0,0.98986,1e-05,2.18814]
[1778768523763,58.76,80212.76,0.0,0.98985,1e-05,2.19021]
[1778768528822,58.75,80191.19,0.0,0.98974,1e-05,2.21063]
[1778768533851,58.74,80190.58,0.0,0.98975,1e-05,2.20904]
[1778768536871,58.73,80178.86,0.0,0.98969,1e-05,2.21997]
[1778768540900,58.72,80193.88,0.0,0.98979,1e-05,2.20239]
[1778768541914,58.72,80204.74,0.0,0.98985,1e-05,2.19066]
[1778768543424,58.72,80225.59,0.0,0.98997,1e-05,2.16868]
[1778768543929,58.72,80225.59,0.0,0.98997,1e-05,2.16831]
[1778768545942,58.71,80230.13,0.0,0.99,1e-05,2.16292]
[1778768550971,58.71,80214.55,0.0,0.98992,1e-05,2.1772]
[1778768551978,58.7,80209.35,0.0,0.9899,1e-05,2.18093]
[1778768556009,58.7,80215.1,0.0,0.98994,1e-05,2.17347]
[1778768558019,58.69,80221.89,0.0,0.98998,1e-05,2.16572]
[1778768559028,58.69,80224.33,0.0,0.99,1e-05,2.16285]
[1778768564062,58.68,80228.82,0.0,0.99003,1e-05,2.1565]
[1778768567085,58.68,80220.97,0.0,0.98999,1e-05,2.16354]
[1778768568090,58.67,80224.44,0.0,0.99002,1e-05,2.15961]
[1778768570108,58.67,80228.53,0.0,0.99004,1e-05,2.15471]
[1778768575139,58.66,80228.63,0.0,0.99005,1e-05,2.15289]
[1778768580174,58.65,80227.66,0.0,0.99006,1e-05,2.15217]
[1778768585209,58.64,80231.21,0.0,0.99008,1e-05,2.14682]
[1778768590248,58.64,80225.59,0.0,0.99006,1e-05,2.1509]
[1778768592263,58.63,80220.68,0.0,0.99004,1e-05,2.15525]
[1778768593269,58.63,80225.69,0.0,0.99007,1e-05,2.14976]
[1778768595283,58.63,80225.56,0.0,0.99007,1e-05,2.14922]
[1778768597297,58.62,80219.87,0.0,0.99004,1e-05,2.15438]
[1778768601325,58.62,80225.37,0.0,0.99008,1e-05,2.14735]
[1778768602334,58.61,80231.89,0.0,0.99012,1e-05,2.14034]
[1778768603339,58.61,80223.5,0.0,0.99007,1e-05,2.14861]
[1778768604349,58.61,80219.95,0.0,0.99006,1e-05,2.15192]
[1778768609384,58.6,80224.17,0.0,0.99009,1e-05,2.1459]
[1778768610391,58.6,80230.78,0.0,0.99013,1e-05,2.13881]
[1778768611398,58.6,80232.04,0.0,0.99014,1e-05,2.13595]
[1778768616433,58.59,80233.31,0.0,0.99016,1e-05,2.13309]
[1778768621468,58.58,80233.67,0.0,0.99017,1e-05,2.13118]
[1778768626509,58.57,80233.96,0.0,0.99018,1e-05,2.12934]
[1778768631560,58.56,80230.5,0.0,0.99017,1e-05,2.13102]
[1778768636587,58.56,80229.03,0.0,0.99017,1e-05,2.13097]
[1778768641624,58.55,80232.35,0.0,0.99019,1e-05,2.12605]
[1778768646664,58.54,80231.71,0.0,0.9902,1e-05,2.1252]
[1778768651701,58.53,80230.66,0.0,0.9902,1e-05,2.12476]
[1778768656734,58.53,80229.41,0.0,0.9902,1e-05,2.12454]
[1778768661769,58.52,80226.38,0.0,0.99019,1e-05,2.12612]
[1778768664281,58.51,80220.79,0.0,0.99016,1e-05,2.13122]
[1778768664791,58.51,80220.79,0.0,0.99017,1e-05,2.13091]
[1778768667811,58.51,80215.64,0.0,0.99014,1e-05,2.13521]
[1778768671839,58.5,80210.23,0.0,0.99013,1e-05,2.13821]
[1778768675866,58.49,80214.37,0.0,0.99015,1e-05,2.1327]
[1778768677882,58.49,80220.0,0.0,0.99019,1e-05,2.12636]
[1778768681911,58.49,80214.43,0.0,0.99016,1e-05,2.13083]
[1778768686944,58.48,80209.6,0.0,0.99015,1e-05,2.13422]
[1778768689965,58.47,80204.22,0.0,0.99012,1e-05,2.13879]
[1778768695001,58.46,80203.1,0.0,0.99012,1e-05,2.13836]
[1778768699029,58.46,80195.83,0.0,0.99009,1e-05,2.14455]
[1778768701042,58.45,80200.82,0.0,0.99012,1e-05,2.13881]
[1778768702049,58.45,80205.89,0.0,0.99015,1e-05,2.13332]
[1778768703056,58.45,80216.13,0.0,0.99021,1e-05,2.12259]
[1778768706078,58.45,80210.43,0.0,0.99018,1e-05,2.12755]
[1778768711113,58.44,80216.31,0.0,0.99022,1e-05,2.12012]
[1778768716147,58.43,80217.41,0.0,0.99023,1e-05,2.11764]
[1778768720175,58.43,80212.24,0.0,0.99021,1e-05,2.12183]
[1778768721182,58.43,80210.01,0.0,0.9902,1e-05,2.12383]
[1778768723195,58.42,80205.14,0.0,0.99018,1e-05,2.12824]
[1778768728231,58.42,80211.42,0.0,0.99022,1e-05,2.12041]
[1778768733265,58.41,80212.19,0.0,0.99024,1e-05,2.11701]
[1778768734777,58.41,80218.84,0.0,0.99028,1e-05,2.10972]
[1778768737294,58.4,80221.14,0.0,0.99029,1e-05,2.10688]
[1778768742329,58.4,80216.72,0.0,0.99027,1e-05,2.11007]
[1778768746359,58.39,80204.8,0.0,0.99021,1e-05,2.12116]
[1778768747378,58.39,80186.55,0.0,0.99011,1e-05,2.13954]
[1778768748377,58.39,80186.15,0.0,0.99011,1e-05,2.13964]
[1778768749387,58.39,80205.49,0.0,0.99022,1e-05,2.11955]
[1778768750391,58.38,80213.8,0.0,0.99027,1e-05,2.11083]
[1778768751398,58.38,80214.16,0.0,0.99027,1e-05,2.1102]
[1778768756447,58.38,80216.78,0.0,0.99029,1e-05,2.10623]
[1778768760464,58.37,80205.21,0.0,0.99024,1e-05,2.11695]
[1778768761474,58.37,80195.75,0.0,0.99018,1e-05,2.12632]
[1778768762478,58.37,80193.88,0.0,0.99018,1e-05,2.12794]
[1778768766506,58.36,80188.75,0.0,0.99015,1e-05,2.13201]
[1778768769526,58.36,80178.88,0.0,0.9901,1e-05,2.14125]
[1778768770533,58.36,80173.76,0.0,0.99008,1e-05,2.14621]
[1778768775571,58.35,80170.96,0.0,0.99007,1e-05,2.14751]
[1778768777585,58.34,80165.74,0.0,0.99004,1e-05,2.15226]
[1778768779598,58.34,80158.03,0.0,0.99,1e-05,2.15958]
[1778768781611,58.34,80151.51,0.0,0.98997,1e-05,2.16566]
[1778768783635,58.33,80149.29,0.0,0.98996,1e-05,2.16726]
[1778768788661,58.33,80145.49,0.0,0.98995,1e-05,2.16945]
[1778768790679,58.32,80138.73,0.0,0.98991,1e-05,2.17577]
[1778768791683,58.32,80132.04,0.0,0.98988,1e-05,2.18111]
[1778768792698,58.32,80130.85,0.0,0.98988,1e-05,2.18197]
[1778768797725,58.32,80129.22,0.0,0.98987,1e-05,2.18371]
[1778768799740,58.32,80120.72,0.0,0.98982,1e-05,2.19231]
[1778768801754,58.31,80112.66,0.0,0.98978,1e-05,2.19996]
[1778768806793,58.3,80105.7,0.0,0.98975,1e-05,2.2052]
[1778768807801,58.3,80103.24,0.0,0.98974,1e-05,2.20694]
[1778768809812,58.3,80097.73,0.0,0.98971,1e-05,2.21282]
[1778768810822,58.3,80092.23,0.0,0.98968,1e-05,2.2182]
[1778768811830,58.29,80091.05,0.0,0.98968,1e-05,2.21904]
[1778768814847,58.29,80096.62,0.0,0.98971,1e-05,2.21279]
[1778768816863,58.29,80102.04,0.0,0.98974,1e-05,2.20663]
[1778768817868,58.29,80105.98,0.0,0.98977,1e-05,2.20163]
[1778768822903,58.27,80120.1,0.0,0.98986,1e-05,2.18477]
[1778768827951,58.27,80119.86,0.0,0.98987,1e-05,2.18358]
[1778768829965,58.26,80115.35,0.0,0.98985,1e-05,2.18752]
[1778768832053,58.26,80104.46,0.0,0.98979,1e-05,2.19814]
[1778768833004,58.26,80099.09,0.0,0.98976,1e-05,2.2038]
[1778768834017,58.26,80092.35,0.0,0.98972,1e-05,2.2105]
[1778768835491,58.26,80082.58,0.0,0.98967,1e-05,2.2209]
[1778768837026,58.26,80083.13,0.0,0.98967,1e-05,2.22039]
[1778768838035,58.26,80088.73,0.0,0.9897,1e-05,2.21449]
[1778768839040,58.26,80094.05,0.0,0.98973,1e-05,2.2089]
[1778768841054,58.26,80098.98,0.0,0.98976,1e-05,2.20381]
[1778768842061,58.26,80106.0,0.0,0.9898,1e-05,2.19599]
[1778768843069,58.25,80099.66,0.0,0.98977,1e-05,2.20226]
[1778768844075,58.25,80101.89,0.0,0.98978,1e-05,2.19949]
[1778768845565,58.25,80092.05,0.0,0.98973,1e-05,2.20903]
[1778768849110,58.24,80097.5,0.0,0.98977,1e-05,2.20199]
[1778768850117,58.24,80092.26,0.0,0.98974,1e-05,2.20711]
[1778768852131,58.24,80086.42,0.0,0.98971,1e-05,2.21213]
[1778768855635,58.24,80076.82,0.0,0.98966,1e-05,2.22154]
[1778768861194,58.24,80076.84,0.0,0.98966,1e-05,2.22172]
[1778768866229,58.24,80077.58,0.0,0.98966,1e-05,2.22113]
[1778768871266,58.24,80083.67,0.0,0.9897,1e-05,2.21489]
[1778768873278,58.24,80088.48,0.0,0.98972,1e-05,2.2099]
[1778768874285,58.24,80094.75,0.0,0.98976,1e-05,2.20334]
[1778768875782,58.24,80090.69,0.0,0.98974,1e-05,2.20777]
[1778768877306,58.24,80085.55,0.0,0.98971,1e-05,2.21328]
[1778768879321,58.24,80083.3,0.0,0.98969,1e-05,2.21578]
[1778768881334,58.24,80072.76,0.0,0.98963,1e-05,2.22708]
[1778768882341,58.24,80070.55,0.0,0.98962,1e-05,2.2295]
[1778768887376,58.24,80094.58,0.0,0.98976,1e-05,2.20415]
[1778768888384,58.24,80094.75,0.0,0.98976,1e-05,2.20363]
[1778768891404,58.24,80089.48,0.0,0.98973,1e-05,2.20942]
[1778768894425,58.24,80075.27,0.0,0.98964,1e-05,2.2247]
[1778768895923,58.24,80069.36,0.0,0.98961,1e-05,2.23104]
[1778768896440,58.24,80069.36,0.0,0.98961,1e-05,2.23107]
[1778768898453,58.24,80074.43,0.0,0.98964,1e-05,2.22573]
[1778768900469,58.25,80082.94,0.0,0.98969,1e-05,2.21677]
[1778768902481,58.25,80089.12,0.0,0.98972,1e-05,2.21033]
[1778768906509,58.25,80091.62,0.0,0.98973,1e-05,2.20795]
[1778768910537,58.25,80084.98,0.0,0.98969,1e-05,2.21526]
[1778768913558,58.25,80081.35,0.0,0.98968,1e-05,2.21801]
[1778768918593,58.25,80071.86,0.0,0.98962,1e-05,2.22837]
[1778768920612,58.25,80071.82,0.0,0.98962,1e-05,2.22848]
[1778768922624,58.25,80086.82,0.0,0.98971,1e-05,2.21264]
[1778768923628,58.25,80087.83,0.0,0.98971,1e-05,2.21163]
[1778768924635,58.25,80082.34,0.0,0.98968,1e-05,2.21752]
[1778768926649,58.25,80078.72,0.0,0.98966,1e-05,2.22147]
[1778768930684,58.25,80084.62,0.0,0.98969,1e-05,2.21541]
[1778768935715,58.26,80086.28,0.0,0.9897,1e-05,2.21393]
[1778768936722,58.25,80098.48,0.0,0.98977,1e-05,2.20061]
[1778768937729,58.25,80099.79,0.0,0.98978,1e-05,2.19883]
[1778768942764,58.24,80102.5,0.0,0.98981,1e-05,2.194]
[1778768947798,58.23,80106.18,0.0,0.98984,1e-05,2.18822]
[1778768949813,58.23,80112.95,0.0,0.98988,1e-05,2.18037]
[1778768951827,58.22,80118.05,0.0,0.98992,1e-05,2.17432]
[1778768952834,58.22,80109.89,0.0,0.98987,1e-05,2.18249]
[1778768953841,58.22,80109.78,0.0,0.98987,1e-05,2.18224]
[1778768958878,58.21,80103.52,0.0,0.98985,1e-05,2.18691]
[1778768963913,58.2,80105.32,0.0,0.98987,1e-05,2.18309]
[1778768964919,58.2,80100.21,0.0,0.98984,1e-05,2.18807]
[1778768967940,58.2,80090.0,0.0,0.98979,1e-05,2.19813]
[1778768968947,58.2,80088.78,0.0,0.98978,1e-05,2.1995]
[1778768973982,58.2,80091.4,0.0,0.9898,1e-05,2.19586]
[1778768976004,58.2,80107.77,0.0,0.98989,1e-05,2.17885]
[1778768977003,58.2,80118.15,0.0,0.98995,1e-05,2.16764]
[1778768978011,58.19,80123.24,0.0,0.98998,1e-05,2.162]
[1778768979017,58.19,80127.29,0.0,0.99001,1e-05,2.15745]
[1778768981034,58.19,80132.26,0.0,0.99004,1e-05,2.15165]
[1778768983047,58.19,80138.65,0.0,0.99008,1e-05,2.14441]
[1778768985063,58.18,80141.41,0.0,0.9901,1e-05,2.14096]
[1778768990097,58.18,80142.92,0.0,0.99011,1e-05,2.1379]
[1778768991104,58.17,80128.98,0.0,0.99004,1e-05,2.15201]
[1778768992110,58.17,80123.29,0.0,0.99,1e-05,2.1576]
[1778768997144,58.16,80122.92,0.0,0.99001,1e-05,2.15634]
[1778769002195,58.16,80133.82,0.0,0.99008,1e-05,2.14344]
[1778769003193,58.15,80144.24,0.0,0.99014,1e-05,2.13239]
[1778769004198,58.15,80143.9,0.0,0.99014,1e-05,2.13246]
[1778769005202,58.15,80133.31,0.0,0.99008,1e-05,2.1431]
[1778769006706,58.15,80138.13,0.0,0.99011,1e-05,2.13752]
[1778769010237,58.14,80126.55,0.0,0.99005,1e-05,2.14829]
[1778769011245,58.14,80119.42,0.0,0.99001,1e-05,2.15568]
[1778769012257,58.14,80117.11,0.0,0.99,1e-05,2.15776]
[1778769015273,58.14,80122.6,0.0,0.99004,1e-05,2.15107]
[1778769016776,58.13,80132.85,0.0,0.9901,1e-05,2.13986]
[1778769019301,58.13,80125.55,0.0,0.99006,1e-05,2.14681]
[1778769023329,58.12,80133.14,0.0,0.99011,1e-05,2.13748]
[1778769028368,58.11,80127.91,0.0,0.99009,1e-05,2.14146]
[1778769029371,58.11,80120.11,0.0,0.99005,1e-05,2.14924]
[1778769030381,58.11,80110.88,0.0,0.99,1e-05,2.1585]
[1778769034406,58.11,80104.64,0.0,0.98997,1e-05,2.16294]
[1778769036916,58.1,80110.38,0.0,0.99001,1e-05,2.15649]
[1778769039441,58.1,80118.51,0.0,0.99006,1e-05,2.14775]
[1778769041455,58.1,80109.48,0.0,0.99001,1e-05,2.15653]
[1778769042461,58.1,80108.11,0.0,0.99,1e-05,2.15764]
[1778769047497,58.09,80109.97,0.0,0.99002,1e-05,2.15413]
[1778769050524,58.09,80103.13,0.0,0.98999,1e-05,2.16046]
[1778769051531,58.09,80095.16,0.0,0.98994,1e-05,2.16892]
[1778769057059,58.09,80096.23,0.0,0.98994,1e-05,2.16864]
[1778769062623,58.1,80091.16,0.0,0.98991,1e-05,2.17463]
[1778769064635,58.1,80091.97,0.0,0.98991,1e-05,2.17404]
[1778769067130,58.1,80113.03,0.0,0.99003,1e-05,2.1525]
[1778769068666,58.1,80108.24,0.0,0.99,1e-05,2.15764]
[1778769070677,58.1,80105.83,0.0,0.98999,1e-05,2.16046]
[1778769075715,58.1,80110.51,0.0,0.99002,1e-05,2.15442]
[1778769077200,58.09,80117.46,0.0,0.99006,1e-05,2.1469]
[1778769078735,58.09,80118.3,0.0,0.99007,1e-05,2.14541]
[1778769081755,58.09,80125.09,0.0,0.99011,1e-05,2.13749]
[1778769082762,58.08,80136.25,0.0,0.99017,1e-05,2.12571]
[1778769084777,58.08,80138.84,0.0,0.99019,1e-05,2.12253]
[1778769089813,58.07,80138.25,0.0,0.9902,1e-05,2.12184]
[1778769094848,58.07,80131.72,0.0,0.99017,1e-05,2.126]
[1778769099883,58.06,80127.14,0.0,0.99015,1e-05,2.12911]
[1778769104918,58.05,80125.35,0.0,0.99015,1e-05,2.12987]
[1778769109956,58.05,80122.65,0.0,0.99014,1e-05,2.13128]
[1778769111968,58.04,80129.97,0.0,0.99019,1e-05,2.12321]
[1778769114990,58.04,80129.77,0.0,0.99019,1e-05,2.12264]
[1778769118009,58.04,80123.24,0.0,0.99016,1e-05,2.12859]
[1778769120030,58.03,80117.85,0.0,0.99013,1e-05,2.13333]
[1778769124057,58.03,80123.25,0.0,0.99016,1e-05,2.12697]
[1778769129104,58.02,80118.46,0.0,0.99014,1e-05,2.13085]
[1778769130103,58.02,80107.64,0.0,0.99009,1e-05,2.14121]
[1778769131107,58.02,80096.24,0.0,0.99002,1e-05,2.15273]
[1778769133121,58.01,80102.29,0.0,0.99006,1e-05,2.14583]
[1778769134128,58.01,80108.53,0.0,0.9901,1e-05,2.13908]
[1778769139163,58.01,80114.83,0.0,0.99014,1e-05,2.13119]
[1778769142185,58.01,80102.53,0.0,0.99007,1e-05,2.14404]
[1778769144201,58.0,80109.21,0.0,0.99011,1e-05,2.13655]
[1778769149235,58.0,80111.23,0.0,0.99013,1e-05,2.13306]
[1778769153261,58.0,80102.19,0.0,0.99008,1e-05,2.14195]
[1778769158296,58.0,80109.45,0.0,0.99012,1e-05,2.13537]
[1778769163331,58.01,80113.52,0.0,0.99013,1e-05,2.13219]
[1778769168367,58.02,80110.08,0.0,0.99011,1e-05,2.13676]
[1778769169374,58.02,80100.12,0.0,0.99005,1e-05,2.14726]
[1778769173402,58.02,80103.74,0.0,0.99007,1e-05,2.14424]
[1778769178437,58.02,80098.75,0.0,0.99004,1e-05,2.15034]
[1778769183477,58.03,80099.27,0.0,0.99003,1e-05,2.15073]
[1778769188512,58.03,80097.65,0.0,0.99002,1e-05,2.15334]
[1778769193545,58.03,80097.62,0.0,0.99003,1e-05,2.15235]
[1778769196567,58.02,80106.53,0.0,0.99008,1e-05,2.14224]
[1778769201602,58.02,80108.88,0.0,0.9901,1e-05,2.13845]
[1778769206637,58.01,80099.36,0.0,0.99005,1e-05,2.14745]
[1778769208120,58.01,80089.31,0.0,0.98999,1e-05,2.15808]
[1778769213687,58.01,80089.37,0.0,0.99,1e-05,2.15637]
[1778769218722,58.0,80088.24,0.0,0.99,1e-05,2.15604]
[1778769224764,58.0,80083.8,0.0,0.98998,1e-05,2.1598]
[1778769229799,58.0,80080.43,0.0,0.98996,1e-05,2.1642]
[1778769232821,58.01,80077.27,0.0,0.98994,1e-05,2.16801]
[1778769238332,58.01,80079.44,0.0,0.98995,1e-05,2.16673]
[1778769240877,58.01,80072.77,0.0,0.98991,1e-05,2.17404]
[1778769243898,58.02,80081.81,0.0,0.98995,1e-05,2.16505]
[1778769244908,58.02,80088.78,0.0,0.98999,1e-05,2.15794]
[1778769245943,58.02,80092.13,0.0,0.99001,1e-05,2.15463]
[1778769249941,58.02,80104.22,0.0,0.99008,1e-05,2.14234]
[1778769250948,58.02,80106.79,0.0,0.99009,1e-05,2.13941]
[1778769252962,58.01,80098.0,0.0,0.99005,1e-05,2.14797]
[1778769253969,58.01,80096.65,0.0,0.99004,1e-05,2.14909]
[1778769254981,58.01,80102.25,0.0,0.99007,1e-05,2.14299]
[1778769255983,58.01,80109.36,0.0,0.99012,1e-05,2.13536]
[1778769256990,58.01,80111.08,0.0,0.99013,1e-05,2.13332]
[1778769262027,58.0,80113.69,0.0,0.99015,1e-05,2.12935]
[1778769267063,58.0,80118.35,0.0,0.99018,1e-05,2.12334]
[1778769270085,57.99,80113.26,0.0,0.99016,1e-05,2.12786]
[1778769271090,57.99,80107.96,0.0,0.99013,1e-05,2.13184]
[1778769273105,57.99,80105.87,0.0,0.99012,1e-05,2.1335]
[1778769275118,57.99,80099.57,0.0,0.99009,1e-05,2.13952]
[1778769278139,57.98,80104.77,0.0,0.99013,1e-05,2.13337]
[1778769283174,57.98,80102.85,0.0,0.99012,1e-05,2.13411]
[1778769288211,57.97,80102.77,0.0,0.99013,1e-05,2.13269]
[1778769293249,57.96,80109.17,0.0,0.99017,1e-05,2.12486]
[1778769298284,57.96,80106.63,0.0,0.99016,1e-05,2.12629]
[1778769303319,57.95,80106.7,0.0,0.99017,1e-05,2.12504]
[1778769308358,57.94,80105.7,0.0,0.99017,1e-05,2.12492]
[1778769313389,57.94,80107.02,0.0,0.99018,1e-05,2.12242]
[1778769315404,57.94,80101.58,0.0,0.99016,1e-05,2.12757]
[1778769320440,57.93,80100.72,0.0,0.99016,1e-05,2.12727]
[1778769323459,57.93,80105.76,0.0,0.99019,1e-05,2.12137]
[1778769328975,57.92,80106.34,0.0,0.9902,1e-05,2.11966]
[1778769334535,57.91,80104.61,0.0,0.9902,1e-05,2.11883]
[1778769339580,57.91,80106.93,0.0,0.99022,1e-05,2.11533]
[1778769340579,57.91,80101.92,0.0,0.99019,1e-05,2.12073]
[1778769341586,57.91,80088.52,0.0,0.99011,1e-05,2.13479]
[1778769342593,57.91,80083.21,0.0,0.99008,1e-05,2.1405]
[1778769346621,57.92,80090.11,0.0,0.99012,1e-05,2.13423]
[1778769349117,57.92,80100.96,0.0,0.99018,1e-05,2.12349]
[1778769354677,57.93,80102.36,0.0,0.99018,1e-05,2.12347]
[1778769359187,57.93,80110.0,0.0,0.99021,1e-05,2.11655]
[1778769360719,57.93,80115.07,0.0,0.99024,1e-05,2.11183]
[1778769365754,57.93,80116.19,0.0,0.99025,1e-05,2.10951]
[1778769370794,57.92,80117.3,0.0,0.99026,1e-05,2.10722]
[1778769371802,57.92,80125.4,0.0,0.99031,1e-05,2.09872]
[1778769372805,57.92,80139.73,0.0,0.99039,1e-05,2.08395]
[1778769373811,57.92,80149.3,0.0,0.99044,1e-05,2.07409]
[1778769377848,57.91,80156.4,0.0,0.99049,1e-05,2.06627]
[1778769379330,57.91,80159.38,0.0,0.9905,1e-05,2.06313]
[1778769380866,57.91,80153.87,0.0,0.99047,1e-05,2.06837]
[1778769385915,57.91,80164.7,0.0,0.99054,1e-05,2.05673]
[1778769389403,57.91,80170.18,0.0,0.99057,1e-05,2.05074]
[1778769391961,57.9,80155.87,0.0,0.9905,1e-05,2.06362]
[1778769394978,57.9,80164.29,0.0,0.99055,1e-05,2.05475]
[1778769395988,57.9,80165.31,0.0,0.99055,1e-05,2.0536]
[1778769401025,57.9,80174.46,0.0,0.99061,1e-05,2.04387]
[1778769403038,57.9,80175.81,0.0,0.99061,1e-05,2.04233]
[1778769406059,57.9,80186.06,0.0,0.99067,1e-05,2.03183]
[1778769407069,57.9,80194.12,0.0,0.99071,1e-05,2.02376]
[1778769408075,57.89,80194.76,0.0,0.99072,1e-05,2.02306]
[1778769411094,57.89,80188.85,0.0,0.99069,1e-05,2.02871]
[1778769416129,57.89,80192.48,0.0,0.99071,1e-05,2.02471]
[1778769421164,57.89,80193.96,0.0,0.99072,1e-05,2.02286]
[1778769424186,57.89,80200.96,0.0,0.99076,1e-05,2.01572]
[1778769426200,57.89,80208.27,0.0,0.9908,1e-05,2.0084]
[1778769427206,57.89,80217.93,0.0,0.99085,1e-05,1.99886]
[1778769428213,57.89,80219.58,0.0,0.99086,1e-05,1.99722]
[1778769431245,57.89,80228.4,0.0,0.9909,1e-05,1.98852]
[1778769432256,57.89,80238.84,0.0,0.99096,1e-05,1.97834]
[1778769433260,57.89,80246.81,0.0,0.991,1e-05,1.97061]
[1778769434266,57.89,80246.51,0.0,0.991,1e-05,1.97093]
[1778769435280,57.89,80238.2,0.0,0.99095,1e-05,1.97901]
[1778769436280,57.89,80240.1,0.0,0.99096,1e-05,1.97717]
[1778769438295,57.89,80245.26,0.0,0.99099,1e-05,1.97219]
[1778769441319,57.89,80234.25,0.0,0.99093,1e-05,1.98294]
[1778769442325,57.89,80223.79,0.0,0.99088,1e-05,1.99315]
[1778769443330,57.89,80222.51,0.0,0.99087,1e-05,1.99438]
[1778769445343,57.89,80228.2,0.0,0.9909,1e-05,1.98879]
[1778769449373,57.89,80222.93,0.0,0.99087,1e-05,1.99388]
[1778769450379,57.89,80232.95,0.0,0.99093,1e-05,1.98408]
[1778769451386,57.89,80236.3,0.0,0.99095,1e-05,1.97963]
[1778769453402,57.89,80241.75,0.0,0.99098,1e-05,1.97437]
[1778769457430,57.89,80236.62,0.0,0.99095,1e-05,1.97941]
[1778769462466,57.89,80232.61,0.0,0.99093,1e-05,1.98335]
[1778769467500,57.89,80228.43,0.0,0.99091,1e-05,1.98744]
[1778769472535,57.89,80225.56,0.0,0.99089,1e-05,1.99021]
[1778769477570,57.89,80226.54,0.0,0.9909,1e-05,1.98924]
[1778769482605,57.89,80224.84,0.0,0.99089,1e-05,1.99089]
[1778769487640,57.89,80227.8,0.0,0.9909,1e-05,1.988]
[1778769492678,57.89,80227.81,0.0,0.9909,1e-05,1.98802]
[1778769495700,57.89,80219.49,0.0,0.99086,1e-05,1.99615]
[1778769500731,57.89,80220.91,0.0,0.99087,1e-05,1.9947]
[1778769503754,57.89,80202.72,0.0,0.99077,1e-05,2.01251]
[1778769508787,57.89,80203.7,0.0,0.99078,1e-05,2.01135]
[1778769513823,57.89,80208.03,0.0,0.99081,1e-05,2.00571]
[1778769517851,57.88,80203.47,0.0,0.99078,1e-05,2.01006]
[1778769520356,57.88,80214.16,0.0,0.99084,1e-05,1.99946]
[1778769520873,57.88,80214.16,0.0,0.99084,1e-05,1.99944]
[1778769525908,57.88,80219.09,0.0,0.99087,1e-05,1.99452]
[1778769528929,57.88,80227.63,0.0,0.99091,1e-05,1.98616]
[1778769533964,57.88,80231.24,0.0,0.99093,1e-05,1.98267]
[1778769536987,57.88,80238.01,0.0,0.99097,1e-05,1.97613]
[1778769542023,57.88,80235.94,0.0,0.99096,1e-05,1.97825]
[1778769547057,57.88,80234.36,0.0,0.99095,1e-05,1.97988]
[1778769552092,57.89,80240.83,0.0,0.99098,1e-05,1.9737]
[1778769557127,57.89,80239.67,0.0,0.99097,1e-05,1.97496]
[1778769562162,57.89,80240.85,0.0,0.99098,1e-05,1.97394]
[1778769567203,57.89,80241.2,0.0,0.99098,1e-05,1.97374]
[1778769572233,57.89,80242.25,0.0,0.99099,1e-05,1.97168]
[1778769577268,57.89,80240.36,0.0,0.99098,1e-05,1.97369]
[1778769582309,57.89,80238.08,0.0,0.99097,1e-05,1.97608]
[1778769589361,57.89,80239.67,0.0,0.99097,1e-05,1.97479]
[1778769594392,57.89,80239.57,0.0,0.99097,1e-05,1.9751]
[1778769596407,57.89,80235.23,0.0,0.99095,1e-05,1.97939]
[1778769599428,57.89,80227.96,0.0,0.99091,1e-05,1.98656]
[1778769604463,57.89,80224.36,0.0,0.99089,1e-05,1.9902]
[1778769607484,57.89,80233.64,0.0,0.99094,1e-05,1.98121]
[1778769608491,57.89,80239.46,0.0,0.99097,1e-05,1.97559]
[1778769613528,57.9,80240.37,0.0,0.99097,1e-05,1.97492]
[1778769615540,57.9,80252.19,0.0,0.99103,1e-05,1.96357]
[1778769616549,57.9,80260.03,0.0,0.99107,1e-05,1.95607]
[1778769617595,57.9,80263.94,0.0,0.99109,1e-05,1.95238]
[1778769618593,57.9,80269.36,0.0,0.99112,1e-05,1.94726]
[1778769619594,57.9,80294.35,0.0,0.99125,1e-05,1.92349]
[1778769620607,57.9,80304.18,0.0,0.9913,1e-05,1.91418]
[1778769621613,57.9,80323.38,0.0,0.99139,0.0,1.89682]
[1778769622632,57.9,80325.17,0.0,0.9914,0.0,1.89532]
[1778769623638,57.9,80318.11,0.0,0.99136,0.0,1.90212]
[1778769624637,57.9,80319.93,0.0,0.99137,0.0,1.90058]
[1778769629675,57.91,80321.62,0.0,0.99137,0.0,1.89981]
[1778769630677,57.91,80309.94,0.0,0.99131,1e-05,1.91097]
[1778769631684,57.91,80300.72,0.0,0.99127,1e-05,1.91866]
[1778769632695,57.91,80307.21,0.0,0.9913,1e-05,1.91264]
[1778769633699,57.91,80316.09,0.0,0.99135,0.0,1.9044]
[1778769634708,57.91,80315.46,0.0,0.99134,1e-05,1.90514]
[1778769638735,57.92,80322.08,0.0,0.99137,0.0,1.89949]
[1778769643769,57.92,80319.73,0.0,0.99136,0.0,1.90244]
[1778769646792,57.92,80313.47,0.0,0.99132,1e-05,1.90875]
[1778769650830,57.93,80319.27,0.0,0.99135,0.0,1.90379]
[1778769651826,57.93,80322.19,0.0,0.99136,0.0,1.90118]
[1778769655855,57.93,80328.85,0.0,0.99139,0.0,1.8955]
[1778769657868,57.93,80333.19,0.0,0.99141,0.0,1.89174]
[1778769661360,57.93,80346.36,0.0,0.99148,0.0,1.88008]
[1778769666933,57.94,80341.41,0.0,0.99145,0.0,1.88557]
[1778769669953,57.94,80333.77,0.0,0.99141,0.0,1.89323]
[1778769671434,57.94,80328.85,0.0,0.99138,0.0,1.89815]
[1778769675995,57.95,80330.92,0.0,0.99139,0.0,1.8968]
[1778769681510,57.95,80326.29,0.0,0.99136,0.0,1.90198]
[1778769685066,57.95,80323.49,0.0,0.99134,0.0,1.90511]
[1778769690104,57.96,80326.55,0.0,0.99136,0.0,1.90284]
[1778769695135,57.96,80331.99,0.0,0.99139,0.0,1.89723]
[1778769700169,57.97,80331.97,0.0,0.99138,0.0,1.89793]
[1778769705204,57.97,80333.39,0.0,0.99139,0.0,1.89729]
[1778769710239,57.97,80333.44,0.0,0.99138,0.0,1.89792]
[1778769713273,57.98,80340.67,0.0,0.99142,0.0,1.89158]
[1778769715277,57.98,80298.08,0.0,0.9912,1e-05,1.93198]
[1778769716284,57.98,80287.24,0.0,0.99114,1e-05,1.94284]
[1778769721812,57.99,80289.41,0.0,0.99114,1e-05,1.94288]
[1778769724344,57.99,80308.41,0.0,0.99124,1e-05,1.92498]
[1778769725347,57.99,80313.95,0.0,0.99127,1e-05,1.91983]
[1778769726358,57.99,80324.22,0.0,0.99132,1e-05,1.91024]
[1778769727362,57.99,80326.85,0.0,0.99133,1e-05,1.90789]
[1778769732397,58.0,80329.15,0.0,0.99134,0.0,1.90635]
[1778769735418,58.0,80334.34,0.0,0.99136,0.0,1.90185]
[1778769737432,58.0,80337.65,0.0,0.99138,0.0,1.89901]
[1778769742467,58.0,80337.19,0.0,0.99137,0.0,1.90012]
[1778769745490,58.01,80343.16,0.0,0.9914,0.0,1.89495]
[1778769748509,58.01,80347.97,0.0,0.99142,0.0,1.89091]
[1778769752537,58.01,80342.54,0.0,0.99139,0.0,1.89547]
[1778769754551,58.01,80342.88,0.0,0.9914,0.0,1.89546]
[1778769759586,58.02,80339.98,0.0,0.99138,0.0,1.89891]
[1778769760593,58.02,80334.22,0.0,0.99135,0.0,1.90446]
[1778769761602,58.02,80333.19,0.0,0.99134,0.0,1.90555]
[1778769763614,58.02,80328.89,0.0,0.99132,1e-05,1.90984]
[1778769765631,58.02,80321.75,0.0,0.99128,1e-05,1.91681]
[1778769770667,58.03,80325.19,0.0,0.9913,1e-05,1.91412]
[1778769775703,58.03,80321.94,0.0,0.99128,1e-05,1.91777]
[1778769780736,58.03,80318.71,0.0,0.99126,1e-05,1.92137]
[1778769786779,58.04,80318.75,0.0,0.99125,1e-05,1.92199]
[1778769787787,58.04,80312.75,0.0,0.99122,1e-05,1.92778]
[1778769788799,58.04,80308.45,0.0,0.9912,1e-05,1.93197]
[1778769789801,58.04,80301.8,0.0,0.99117,1e-05,1.93839]
[1778769790808,58.04,80315.29,0.0,0.99124,1e-05,1.92564]
[1778769791815,58.04,80315.88,0.0,0.99124,1e-05,1.92518]
[1778769793829,58.04,80309.66,0.0,0.99121,1e-05,1.93129]
[1778769795843,58.04,80307.83,0.0,0.99119,1e-05,1.93321]
[1778769800880,58.04,80304.79,0.0,0.99118,1e-05,1.93653]
[1778769805913,58.05,80301.68,0.0,0.99116,1e-05,1.93994]
[1778769808935,58.05,80295.44,0.0,0.99113,1e-05,1.94614]
[1778769813969,58.05,80293.6,0.0,0.99112,1e-05,1.94707]
[1778769819005,58.05,80297.4,0.0,0.99114,1e-05,1.9438]
[1778769823035,58.05,80300.76,0.0,0.99115,1e-05,1.94093]
[1778769828070,58.05,80298.67,0.0,0.99114,1e-05,1.94336]
[1778769833108,58.06,80299.94,0.0,0.99114,1e-05,1.94258]
[1778769838139,58.06,80301.49,0.0,0.99115,1e-05,1.94154]
[1778769839146,58.06,80298.18,0.0,0.99113,1e-05,1.94486]
[1778769844182,58.06,80300.8,0.0,0.99114,1e-05,1.94265]
[1778769849217,58.06,80302.82,0.0,0.99115,1e-05,1.94111]
[1778769850223,58.06,80307.99,0.0,0.99118,1e-05,1.93635]
[1778769855258,58.07,80305.56,0.0,0.99116,1e-05,1.93908]
[1778769858279,58.07,80301.47,0.0,0.99114,1e-05,1.94321]
[1778769860292,58.07,80297.41,0.0,0.99112,1e-05,1.94722]
[1778769865328,58.07,80297.78,0.0,0.99112,1e-05,1.94716]
[1778769870362,58.07,80298.57,0.0,0.99112,1e-05,1.9467]
[1778769874391,58.07,80304.03,0.0,0.99115,1e-05,1.94056]
[1778769876405,58.07,80298.46,0.0,0.99113,1e-05,1.94601]
[1778769880434,58.08,80289.93,0.0,0.99108,1e-05,1.9544]
[1778769882945,58.08,80299.03,0.0,0.99113,1e-05,1.94577]
[1778769883454,58.08,80299.03,0.0,0.99113,1e-05,1.94584]
[1778769887483,58.08,80303.52,0.0,0.99115,1e-05,1.94184]
[1778769893015,58.08,80301.78,0.0,0.99114,1e-05,1.94388]
[1778769896546,58.08,80306.93,0.0,0.99116,1e-05,1.93928]
[1778769901581,58.08,80310.62,0.0,0.99118,1e-05,1.93621]
[1778769903086,58.08,80315.89,0.0,0.9912,1e-05,1.93129]
[1778769904608,58.09,80329.23,0.0,0.99127,1e-05,1.91885]
[1778769905609,58.09,80341.11,0.0,0.99133,0.0,1.90778]
[1778769906617,58.09,80343.18,0.0,0.99134,0.0,1.90598]
[1778769909646,58.09,80369.0,0.0,0.99146,0.0,1.88228]
[1778769910644,58.09,80370.83,0.0,0.99147,0.0,1.88077]
[1778769911652,58.09,80360.06,0.0,0.99142,0.0,1.89097]
[1778769912657,58.09,80356.53,0.0,0.9914,0.0,1.89443]
[1778769913665,58.09,80366.4,0.0,0.99145,0.0,1.88539]
[1778769914674,58.09,80365.48,0.0,0.99144,0.0,1.88642]
[1778769919708,58.1,80357.1,0.0,0.9914,0.0,1.89509]
[1778769922728,58.1,80357.09,0.0,0.99139,0.0,1.89557]
[1778769926756,58.1,80364.3,0.0,0.99143,0.0,1.88945]
[1778769931791,58.11,80363.39,0.0,0.99142,0.0,1.88994]
[1778769933805,58.11,80370.48,0.0,0.99146,0.0,1.88365]
[1778769934814,58.11,80376.06,0.0,0.99148,0.0,1.87864]
[1778769939848,58.12,80372.87,0.0,0.99146,0.0,1.88246]
[1778769944882,58.12,80371.18,0.0,0.99145,0.0,1.88486]
[1778769949919,58.13,80377.63,0.0,0.99148,0.0,1.87969]
[1778769954961,58.13,80376.94,0.0,0.99147,0.0,1.88118]
[1778769955973,58.13,80383.09,0.0,0.9915,0.0,1.87565]
[1778769956973,58.13,80387.28,0.0,0.99152,0.0,1.87195]
[1778769962007,58.14,80386.41,0.0,0.99151,0.0,1.87369]
[1778769967043,58.14,80387.75,0.0,0.99151,0.0,1.87339]
[1778769970065,58.15,80384.92,0.0,0.9915,0.0,1.87657]
[1778769975099,58.15,80382.67,0.0,0.99148,0.0,1.87955]
[1778769978120,58.15,80372.42,0.0,0.99143,0.0,1.88958]
[1778769979129,58.15,80378.66,0.0,0.99146,0.0,1.88394]
[1778769980135,58.16,80394.29,0.0,0.99153,0.0,1.86963]
[1778769981155,58.16,80419.59,0.0,0.99165,0.0,1.84682]
[1778769982151,58.16,80425.29,0.0,0.99168,0.0,1.84162]
[1778769983157,58.16,80424.95,0.0,0.99168,0.0,1.84217]
[1778769988192,58.17,80424.54,0.0,0.99167,0.0,1.84373]
[1778769993237,58.17,80433.66,0.0,0.99171,0.0,1.83576]
[1778769994247,58.17,80439.12,0.0,0.99174,0.0,1.8308]
[1778769995250,58.18,80442.18,0.0,0.99175,0.0,1.8283]
[1778769996257,58.18,80435.73,0.0,0.99172,0.0,1.83442]
[1778769997266,58.18,80431.44,0.0,0.9917,0.0,1.83857]
[1778769999278,58.18,80421.87,0.0,0.99165,0.0,1.8478]
[1778770000285,58.18,80420.38,0.0,0.99164,0.0,1.84939]
[1778770005320,58.19,80417.96,0.0,0.99162,0.0,1.85276]
[1778770010355,58.2,80416.39,0.0,0.99161,0.0,1.85535]
[1778770017407,58.2,80412.51,0.0,0.99158,0.0,1.86047]
[1778770019418,58.21,80419.51,0.0,0.99161,0.0,1.8545]
[1778770022438,58.21,80424.44,0.0,0.99163,0.0,1.85068]
[1778770023968,58.21,80430.96,0.0,0.99166,0.0,1.84521]
[1778770025460,58.22,80437.6,0.0,0.99169,0.0,1.83941]
[1778770026467,58.22,80436.49,0.0,0.99169,0.0,1.84068]
[1778770028481,58.22,80428.18,0.0,0.99164,0.0,1.84876]
[1778770034041,58.23,80425.71,0.0,0.99162,0.0,1.85244]
[1778770037544,58.23,80431.64,0.0,0.99165,0.0,1.84773]
[1778770041572,58.24,80437.57,0.0,0.99167,0.0,1.84326]
[1778770042579,58.24,80441.63,0.0,0.99169,0.0,1.83982]
[1778770046607,58.24,80434.93,0.0,0.99165,0.0,1.84694]
[1778770047614,58.25,80424.06,0.0,0.9916,0.0,1.85712]
[1778770048620,58.25,80423.72,0.0,0.9916,0.0,1.85766]
[1778770054182,58.25,80428.3,0.0,0.99162,0.0,1.85372]
[1778770059714,58.26,80431.74,0.0,0.99163,0.0,1.85176]
[1778770060712,58.26,80441.34,0.0,0.99167,0.0,1.84325]
[1778770061724,58.26,80440.74,0.0,0.99167,0.0,1.84405]
[1778770066756,58.27,80442.41,0.0,0.99167,0.0,1.84382]
[1778770068771,58.28,80449.39,0.0,0.9917,0.0,1.83825]
[1778770069777,58.28,80450.49,0.0,0.9917,0.0,1.83752]
[1778770074812,58.29,80451.94,0.0,0.9917,0.0,1.83755]
[1778770078841,58.29,80442.4,0.0,0.99165,0.0,1.84726]
[1778770083878,58.3,80449.72,0.0,0.99168,0.0,1.84182]
[1778770085914,58.3,80458.58,0.0,0.99172,0.0,1.83404]
[1778770086919,58.3,80468.81,0.0,0.99177,0.0,1.82531]
[1778770087926,58.3,80472.82,0.0,0.99178,0.0,1.82198]
[1778770092964,58.31,80477.99,0.0,0.9918,0.0,1.81876]
[1778770098002,58.32,80480.4,0.0,0.99181,0.0,1.81804]
[1778770101042,58.33,80524.89,0.0,0.99201,0.0,1.77928]
[1778770102037,58.33,80573.93,0.0,0.99223,0.0,1.7368]
[1778770103049,58.35,80576.04,0.0,0.99222,0.0,1.7392]
[1778770104052,58.36,80566.97,0.0,0.99217,0.0,1.74792]
[1778770105058,58.36,80578.73,0.0,0.99222,0.0,1.73857]
[1778770106065,58.37,80576.36,0.0,0.99221,0.0,1.74148]
[1778770108081,58.38,80572.06,0.0,0.99218,0.0,1.74691]
[1778770112114,58.4,80590.33,0.0,0.99225,0.0,1.73316]
[1778770113123,58.4,80604.89,0.0,0.99231,0.0,1.72108]
[1778770114128,58.4,80601.01,0.0,0.99229,0.0,1.72486]
[1778770115154,58.4,80607.03,0.0,0.99232,0.0,1.72014]
[1778770116145,58.41,80609.17,0.0,0.99233,0.0,1.71876]
[1778770118181,58.41,80621.82,0.0,0.99238,0.0,1.70886]
[1778770119190,58.41,80616.37,0.0,0.99235,0.0,1.71397]
[1778770120204,58.42,80599.76,0.0,0.99227,0.0,1.72866]
[1778770121187,58.42,80580.23,0.0,0.99218,0.0,1.74596]
[1778770122194,58.42,80574.02,0.0,0.99215,0.0,1.75176]
[1778770123201,58.42,80571.35,0.0,0.99214,0.0,1.75448]
[1778770125216,58.43,80565.5,0.0,0.99211,0.0,1.76035]
[1778770126223,58.43,80549.15,0.0,0.99203,0.0,1.77505]
[1778770127231,58.43,80540.56,0.0,0.99199,0.0,1.78297]
[1778770128237,58.44,80538.91,0.0,0.99198,0.0,1.78477]
[1778770129243,58.44,80546.78,0.0,0.99202,0.0,1.77816]
[1778770130250,58.44,80548.52,0.0,0.99202,0.0,1.77698]
[1778770133274,58.44,80555.43,0.0,0.99205,0.0,1.77194]
[1778770134280,58.45,80565.02,0.0,0.99209,0.0,1.76389]
[1778770135288,58.45,80579.11,0.0,0.99215,0.0,1.75198]
[1778770136295,58.45,80582.55,0.0,0.99217,0.0,1.74938]
[1778770138309,58.46,80590.44,0.0,0.9922,0.0,1.74332]
[1778770140334,58.46,80596.63,0.0,0.99222,0.0,1.73837]
[1778770141362,58.46,80603.78,0.0,0.99226,0.0,1.73261]
[1778770142399,58.46,80645.07,0.0,0.99244,0.0,1.69738]
[1778770143381,58.46,80663.32,0.0,0.99252,0.0,1.68201]
[1778770144480,58.46,80650.02,0.0,0.99246,0.0,1.6932]
[1778770145395,58.46,80650.54,0.0,0.99246,0.0,1.69316]
[1778770147406,58.47,80652.02,0.0,0.99246,0.0,1.69338]
[1778770148413,58.47,80641.4,0.0,0.99241,0.0,1.70283]
[1778770153447,58.49,80651.98,0.0,0.99244,0.0,1.69624]
[1778770155465,58.49,80643.54,0.0,0.9924,0.0,1.70434]
[1778770156469,58.5,80632.53,0.0,0.99235,0.0,1.71415]
[1778770160496,58.51,80638.0,0.0,0.99236,0.0,1.71177]
[1778770161503,58.51,80644.91,0.0,0.99239,0.0,1.70635]
[1778770163517,58.52,80655.6,0.0,0.99243,0.0,1.69823]
[1778770164526,58.52,80656.79,0.0,0.99244,0.0,1.6977]
[1778770166546,58.53,80649.68,0.0,0.9924,0.0,1.70466]
[1778770168552,58.53,80660.65,0.0,0.99245,0.0,1.6963]
[1778770169561,58.54,80665.49,0.0,0.99246,0.0,1.6927]
[1778770171573,58.54,80674.72,0.0,0.9925,0.0,1.68484]
[1778770172580,58.54,80679.83,0.0,0.99252,0.0,1.68105]
[1778770177615,58.56,80677.0,0.0,0.9925,0.0,1.68591]
[1778770181651,58.57,80668.49,0.0,0.99245,0.0,1.69504]
[1778770182650,58.57,80663.31,0.0,0.99243,0.0,1.6999]
[1778770185198,58.58,80660.23,0.0,0.99241,0.0,1.70345]
[1778770187685,58.59,80648.68,0.0,0.99235,0.0,1.71465]
[1778770188695,58.59,80646.42,0.0,0.99234,0.0,1.71703]
[1778770191714,58.6,80651.97,0.0,0.99236,0.0,1.71363]
[1778770193728,58.6,80640.17,0.0,0.9923,0.0,1.72458]
[1778770195286,58.61,80639.19,0.0,0.99229,0.0,1.72627]
[1778770196749,58.61,80646.05,0.0,0.99232,0.0,1.72083]
[1778770197757,58.61,80650.81,0.0,0.99234,0.0,1.7172]
[1778770202792,58.63,80669.2,0.0,0.99241,0.0,1.70377]
[1778770203802,58.63,80675.91,0.0,0.99243,0.0,1.69856]
[1778770205356,58.64,80674.79,0.0,0.99242,0.0,1.70043]
[1778770208840,58.64,80687.34,0.0,0.99247,0.0,1.69125]
[1778770209845,58.65,80692.3,0.0,0.99249,0.0,1.68756]
[1778770211858,58.65,80710.86,0.0,0.99257,0.0,1.67302]
[1778770212861,58.66,80716.03,0.0,0.99259,0.0,1.66923]
[1778770215439,58.66,80729.51,0.0,0.99264,0.0,1.65948]
[1778770216889,58.67,80739.35,0.0,0.99268,0.0,1.65178]
[1778770217896,58.67,80731.52,0.0,0.99264,0.0,1.65868]
[1778770218903,58.67,80736.73,0.0,0.99266,0.0,1.6548]
[1778770219909,58.67,80731.64,0.0,0.99264,0.0,1.65943]
[1778770220920,58.67,80737.64,0.0,0.99266,0.0,1.65448]
[1778770221929,58.68,80748.54,0.0,0.99271,0.0,1.64637]
[1778770223938,58.69,80765.59,0.0,0.99277,0.0,1.63333]
[1778770228973,58.7,80754.13,0.0,0.99271,0.0,1.64501]
[1778770229980,58.7,80755.93,0.0,0.99272,0.0,1.64398]
[1778770235591,58.72,80748.49,0.0,0.99268,0.0,1.65125]
[1778770236024,58.72,80748.79,0.0,0.99268,0.0,1.65143]
[1778770237032,58.72,80759.41,0.0,0.99272,0.0,1.64314]
[1778770238037,58.72,80758.15,0.0,0.99271,0.0,1.64462]
[1778770239045,58.73,80764.44,0.0,0.99274,0.0,1.63991]
[1778770240051,58.73,80766.62,0.0,0.99275,0.0,1.63858]
[1778770243078,58.74,80767.02,0.0,0.99274,0.0,1.63961]
[1778770245087,58.74,80762.57,0.0,0.99272,0.0,1.64325]
[1778770250123,58.74,80762.23,0.0,0.99272,0.0,1.64353]
[1778770254151,58.74,80769.35,0.0,0.99275,0.0,1.63771]
[1778770257172,58.74,80775.59,0.0,0.99278,0.0,1.63262]
[1778770262214,58.74,80779.8,0.0,0.99279,0.0,1.6292]
[1778770263216,58.74,80787.95,0.0,0.99283,0.0,1.62259]
[1778770265233,58.74,80772.86,0.0,0.99276,0.0,1.63485]
[1778770266235,58.74,80773.6,0.0,0.99277,0.0,1.63424]
[1778770269259,58.74,80761.11,0.0,0.99272,0.0,1.64445]
[1778770273288,58.74,80745.09,0.0,0.99264,0.0,1.65816]
[1778770274298,58.75,80732.62,0.0,0.99259,0.0,1.66952]
[1778770275300,58.75,80710.49,0.0,0.99249,0.0,1.68796]
[1778770276310,58.75,80712.39,0.0,0.99249,0.0,1.68734]
[1778770278338,58.76,80727.77,0.0,0.99256,0.0,1.67499]
[1778770279357,58.76,80749.84,0.0,0.99265,0.0,1.65705]
[1778770280348,58.76,80756.17,0.0,0.99268,0.0,1.65238]
[1778770283367,58.77,80767.79,0.0,0.99272,0.0,1.64393]
[1778770284375,58.77,80774.2,0.0,0.99274,0.0,1.63911]
[1778770287397,58.78,80768.02,0.0,0.99271,0.0,1.64514]
[1778770288404,58.78,80757.31,0.0,0.99266,0.0,1.65447]
[1778770291427,58.79,80763.5,0.0,0.99269,0.0,1.64925]
[1778770295456,58.79,80768.61,0.0,0.99271,0.0,1.64584]
[1778770296462,58.79,80776.34,0.0,0.99274,0.0,1.63973]
[1778770297469,58.79,80782.52,0.0,0.99276,0.0,1.63491]
[1778770300490,58.8,80772.36,0.0,0.99272,0.0,1.64383]
[1778770302505,58.8,80758.32,0.0,0.99266,0.0,1.65608]
[1778770305529,58.81,80763.8,0.0,0.99267,0.0,1.6528]
[1778770307540,58.81,80757.31,0.0,0.99264,0.0,1.65849]
[1778770309562,58.82,80751.46,0.0,0.99262,0.0,1.664]
[1778770311581,58.82,80744.83,0.0,0.99258,0.0,1.67049]
[1778770314593,58.83,80760.82,0.0,0.99264,0.0,1.65844]
[1778770316608,58.83,80766.56,0.0,0.99267,0.0,1.65406]
[1778770321643,58.84,80768.21,0.0,0.99267,0.0,1.65427]
[1778770323660,58.84,80781.47,0.0,0.99272,0.0,1.64376]
[1778770324685,58.84,80801.79,0.0,0.99281,0.0,1.62723]
[1778770327693,58.85,80788.48,0.0,0.99275,0.0,1.63859]
[1778770329755,58.85,80783.44,0.0,0.99273,0.0,1.64271]
[1778770330745,58.85,80781.29,0.0,0.99271,0.0,1.64524]
[1778770334768,58.86,80787.09,0.0,0.99273,0.0,1.64158]
[1778770336794,58.86,80792.23,0.0,0.99275,0.0,1.63739]
[1778770339825,58.86,80782.96,0.0,0.99271,0.0,1.6455]
[1778770340823,58.86,80770.7,0.0,0.99266,0.0,1.65609]
[1778770341829,58.87,80751.92,0.0,0.99257,0.0,1.67211]
[1778770342838,58.87,80747.44,0.0,0.99255,0.0,1.67632]
[1778770343842,58.87,80738.31,0.0,0.99251,0.0,1.6844]
[1778770344849,58.88,80737.21,0.0,0.9925,0.0,1.68579]
[1778770348886,58.89,80742.65,0.0,0.99252,0.0,1.68311]
[1778770349896,58.89,80750.2,0.0,0.99255,0.0,1.67731]
[1778770350901,58.89,80753.57,0.0,0.99256,0.0,1.675]
[1778770352915,58.93,80759.32,0.0,0.99256,0.0,1.67456]
[1778770356509,59.02,80769.21,0.0,0.99253,0.0,1.68109]
[1778770357951,59.04,80768.91,0.0,0.9925,0.0,1.6861]
[1778770358957,59.07,80762.31,0.0,0.99245,0.0,1.69628]
[1778770359966,59.1,80758.57,0.0,0.99241,0.0,1.70391]
[1778770362985,59.15,80757.75,0.0,0.99236,0.0,1.71367]
[1778770366578,59.19,80728.75,0.0,0.99221,0.0,1.74401]
[1778770368032,59.23,80725.95,0.0,0.99216,0.0,1.75332]
[1778770369039,59.23,80738.86,0.0,0.99221,0.0,1.74296]
[1778770370049,59.24,80737.5,0.0,0.9922,0.0,1.74482]
[1778770375085,59.29,80740.5,0.0,0.99218,0.0,1.75053]
[1778770376648,59.29,80747.58,0.0,0.9922,0.0,1.74521]
[1778770380119,59.3,80753.02,0.0,0.99222,0.0,1.7417]
[1778770382135,59.32,80747.05,0.0,0.99217,0.0,1.75089]
[1778770385154,59.35,80735.39,0.0,0.9921,0.0,1.76525]
[1778770386734,59.35,80737.65,0.0,0.99211,0.0,1.76399]
[1778770388176,59.35,80743.67,0.0,0.99213,0.0,1.75916]
[1778770389183,59.36,80748.43,0.0,0.99215,0.0,1.75544]
[1778770391196,59.38,80753.75,0.0,0.99216,0.0,1.75486]
[1778770396806,59.43,80769.22,0.0,0.99218,0.0,1.75002]
[1778770397239,59.43,80769.22,0.0,0.99218,0.0,1.75039]
[1778770398246,59.45,80778.07,0.0,0.9922,0.0,1.74659]
[1778770403281,59.52,80781.44,0.0,0.99216,0.0,1.75529]
[1778770404288,59.53,80786.86,0.0,0.99218,0.0,1.75103]
[1778770406879,59.55,80797.88,0.0,0.99221,0.0,1.74563]
[1778770407313,59.55,80797.88,0.0,0.99221,0.0,1.746]
[1778770408319,59.57,80804.53,0.0,0.99222,0.0,1.74407]
[1778770412347,59.64,80796.36,0.0,0.99213,0.0,1.76084]
[1778770413358,59.66,80781.37,0.0,0.99205,0.0,1.77681]
[1778770415369,59.68,80793.92,0.0,0.99208,0.0,1.76961]
[1778770420405,59.69,80795.45,0.0,0.99208,0.0,1.76993]
[1778770423428,59.71,80777.58,0.0,0.99198,0.0,1.78906]
[1778770424434,59.71,80772.83,0.0,0.99196,0.0,1.79345]
[1778770427454,59.73,80757.44,0.0,0.99187,0.0,1.81009]
[1778770432490,59.74,80765.39,0.0,0.9919,0.0,1.80441]
[1778770436518,59.74,80760.43,0.0,0.99188,0.0,1.80975]
[1778770441555,59.75,80765.88,0.0,0.99189,0.0,1.80627]
[1778770442567,59.75,80771.62,0.0,0.99192,0.0,1.80155]
[1778770443571,59.76,80781.47,0.0,0.99196,0.0,1.7933]
[1778770445581,59.76,80787.32,0.0,0.99199,0.0,1.78882]
[1778770450626,59.77,80788.75,0.0,0.99198,0.0,1.78903]
[1778770451633,59.78,80794.46,0.0,0.992,0.0,1.78706]
[1778770453654,59.79,80803.63,0.0,0.99203,0.0,1.77977]
[1778770454661,59.79,80817.47,0.0,0.99209,0.0,1.76825]
[1778770455668,59.81,80825.15,0.0,0.99211,0.0,1.76502]
[1778770459700,59.84,80804.73,0.0,0.992,0.0,1.78674]
[1778770460711,59.84,80798.43,0.0,0.99197,0.0,1.79244]
[1778770463728,59.84,80790.17,0.0,0.99193,0.0,1.80038]
[1778770465745,59.84,80796.38,0.0,0.99195,0.0,1.79555]
[1778770470776,59.85,80793.44,0.0,0.99193,0.0,1.79942]
[1778770475821,59.86,80794.07,0.0,0.99193,0.0,1.79907]
[1778770476820,59.86,80785.17,0.0,0.99189,0.0,1.80703]
[1778770477827,59.86,80775.09,0.0,0.99184,0.0,1.81604]
[1778770481854,59.87,80784.96,0.0,0.99188,0.0,1.8084]
[1778770482862,59.87,80790.56,0.0,0.99191,0.0,1.8038]
[1778770485884,59.88,80807.15,0.0,0.99198,0.0,1.79026]
[1778770487897,59.88,80824.17,0.0,0.99205,0.0,1.77623]
[1778770489913,59.9,80829.5,0.0,0.99206,0.0,1.77475]
[1778770494948,59.98,80827.01,0.0,0.99198,0.0,1.79125]
[1778770497970,60.0,80818.2,0.0,0.99192,0.0,1.80196]
[1778770503007,60.02,80832.41,0.0,0.99197,0.0,1.7931]
[1778770504022,60.04,80846.46,0.0,0.99202,0.0,1.78358]
[1778770505027,60.04,80850.28,0.0,0.99203,0.0,1.78058]
[1778770509052,60.1,80853.18,0.0,0.99199,0.0,1.78873]
[1778770511065,60.13,80857.14,0.0,0.99198,0.0,1.7906]
[1778770516107,60.18,80857.11,0.0,0.99194,0.0,1.79872]
[1778770521137,60.21,80861.23,0.0,0.99193,0.0,1.80072]
[1778770523157,60.22,80870.67,0.0,0.99197,0.0,1.79308]
[1778770524163,60.22,80882.51,0.0,0.99202,0.0,1.78321]
[1778770525171,60.22,80884.13,0.0,0.99203,0.0,1.78209]
[1778770527749,60.22,80894.46,0.0,0.99207,0.0,1.77411]
[1778770529198,60.23,80896.05,0.0,0.99208,0.0,1.77304]
[1778770530205,60.23,80902.27,0.0,0.9921,0.0,1.76805]
[1778770531212,60.24,80905.86,0.0,0.99211,0.0,1.76679]
[1778770533231,60.26,80917.55,0.0,0.99214,0.0,1.7601]
[1778770534234,60.28,80917.45,0.0,0.99213,0.0,1.76322]
[1778770536249,60.3,80911.8,0.0,0.99209,0.0,1.77125]
[1778770537819,60.3,80904.73,0.0,0.99205,0.0,1.77782]
[1778770539270,60.31,80900.47,0.0,0.99203,0.0,1.78171]
[1778770542290,60.32,80908.92,0.0,0.99205,0.0,1.7777]
[1778770544304,60.36,80899.03,0.0,0.99198,0.0,1.79151]
[1778770545311,60.37,80894.29,0.0,0.99195,0.0,1.79804]
[1778770547895,60.41,80900.22,0.0,0.99194,0.0,1.79999]
[1778770549339,60.43,80891.14,0.0,0.99189,0.0,1.81012]
[1778770550346,60.44,80880.83,0.0,0.99183,0.0,1.82118]
[1778770551353,60.45,80880.29,0.0,0.99182,0.0,1.82361]
[1778770553367,60.49,80892.04,0.0,0.99184,0.0,1.81932]
[1778770554375,60.5,80897.05,0.0,0.99185,0.0,1.81705]
[1778770559411,60.56,80902.22,0.0,0.99183,0.0,1.82242]
[1778770564445,60.56,80898.22,0.0,0.9918,0.0,1.8268]
[1778770569481,60.58,80905.87,0.0,0.99182,0.0,1.82279]
[1778770572501,60.59,80900.32,0.0,0.99179,0.0,1.82968]
[1778770573509,60.59,80893.17,0.0,0.99175,0.0,1.83603]
[1778770575525,60.59,80885.81,0.0,0.99172,0.0,1.84259]
[1778770576531,60.61,80874.28,0.0,0.99165,0.0,1.85541]
[1778770581565,60.62,80869.97,0.0,0.99162,0.0,1.86204]
[1778770584586,60.63,80876.77,0.0,0.99164,0.0,1.85752]
[1778770588180,60.65,80864.53,0.0,0.99157,0.0,1.87077]
[1778770588618,60.65,80864.16,0.0,0.99157,0.0,1.87119]
[1778770589624,60.65,80853.6,0.0,0.99152,0.0,1.88059]
[1778770591637,60.65,80838.01,0.0,0.99145,0.0,1.8934]
[1778770595665,60.65,80860.04,0.0,0.99155,0.0,1.87464]
[1778770596686,60.66,80870.18,0.0,0.99159,0.0,1.86677]
[1778770597681,60.67,80875.84,0.0,0.99161,0.0,1.86293]
[1778770598687,60.67,80881.66,0.0,0.99163,0.0,1.85903]
[1778770602719,60.7,80889.45,0.0,0.99165,0.0,1.85692]
[1778770607754,60.74,80886.82,0.0,0.9916,0.0,1.8652]
[1778770609766,60.75,80879.8,0.0,0.99156,0.0,1.87349]
[1778770611787,60.76,80871.35,0.0,0.99151,0.0,1.88273]
[1778770612794,60.76,80852.09,0.0,0.99142,0.0,1.90032]
[1778770616823,60.77,80859.74,0.0,0.99144,0.0,1.89555]
[1778770617831,60.78,80864.78,0.0,0.99146,0.0,1.89172]
[1778770619843,60.79,80870.67,0.0,0.99149,0.0,1.8879]
[1778770622864,60.8,80882.97,0.0,0.99153,0.0,1.87923]
[1778770625885,60.81,80891.25,0.0,0.99156,0.0,1.87468]
[1778770630931,60.84,80894.26,0.0,0.99155,0.0,1.87679]
[1778770631971,60.85,80900.31,0.0,0.99157,0.0,1.87247]
[1778770632958,60.85,80918.83,0.0,0.99165,0.0,1.85626]
[1778770633958,60.87,80946.57,0.0,0.99176,0.0,1.83513]
[1778770634967,60.87,80955.35,0.0,0.9918,0.0,1.82774]
[1778770638990,60.88,80946.8,0.0,0.99176,0.0,1.83669]
[1778770639997,60.88,80933.45,0.0,0.9917,0.0,1.84839]
[1778770641004,60.88,80939.73,0.0,0.99172,0.0,1.8431]
[1778770642012,60.88,80954.16,0.0,0.99179,0.0,1.83081]
[1778770643019,60.88,80949.02,0.0,0.99176,0.0,1.83541]
[1778770645033,60.89,80942.99,0.0,0.99173,0.0,1.84239]
[1778770647047,60.89,80931.1,0.0,0.99167,0.0,1.85299]
[1778770650069,60.89,80924.94,0.0,0.99164,0.0,1.85873]
[1778770655104,60.9,80929.65,0.0,0.99166,0.0,1.8541]
[1778770656111,60.9,80934.96,0.0,0.99169,0.0,1.84962]
[1778770661145,60.9,80927.09,0.0,0.99165,0.0,1.85715]
[1778770662153,60.9,80919.7,0.0,0.99161,0.0,1.86371]
[1778770667189,60.91,80921.23,0.0,0.99161,0.0,1.86385]
[1778770669204,60.92,80913.92,0.0,0.99157,0.0,1.87237]
[1778770670210,60.92,80912.21,0.0,0.99156,0.0,1.87396]
[1778770672229,60.93,80919.24,0.0,0.99159,0.0,1.86798]
[1778770675245,60.93,80931.02,0.0,0.99164,0.0,1.85888]
[1778770676254,60.94,80930.98,0.0,0.99163,0.0,1.86005]
[1778770677272,60.94,80937.23,0.0,0.99166,0.0,1.85472]
[1778770678266,60.94,80944.62,0.0,0.9917,0.0,1.84842]
[1778770679275,60.94,80942.19,0.0,0.99168,0.0,1.85066]
[1778770680280,60.94,80931.58,0.0,0.99163,0.0,1.86002]
[1778770681287,60.94,80928.22,0.0,0.99162,0.0,1.86307]
[1778770686327,60.95,80905.98,0.0,0.99151,0.0,1.88405]
[1778770687333,60.95,80894.26,0.0,0.99145,0.0,1.89448]
[1778770688340,60.95,80896.76,0.0,0.99146,0.0,1.89232]
[1778770693376,60.95,80902.96,0.0,0.99149,0.0,1.88713]
[1778770695390,60.95,80909.69,0.0,0.99152,0.0,1.88133]
[1778770699418,60.96,80915.29,0.0,0.99155,0.0,1.87671]
[1778770704453,60.96,80915.84,0.0,0.99155,0.0,1.87661]
[1778770706467,60.96,80910.28,0.0,0.99152,0.0,1.88166]
[1778770709488,60.96,80903.82,0.0,0.99149,0.0,1.88757]
[1778770711059,60.96,80895.19,0.0,0.99145,0.0,1.89415]
[1778770716537,60.96,80896.5,0.0,0.99146,0.0,1.89322]
[1778770718551,60.96,80888.11,0.0,0.99142,0.0,1.90075]
[1778770719558,60.96,80886.83,0.0,0.99141,0.0,1.90192]
[1778770721129,60.96,80875.47,0.0,0.99136,0.0,1.9121]
[1778770722579,60.96,80876.57,0.0,0.99136,0.0,1.91113]
[1778770724593,60.96,80885.43,0.0,0.99141,0.0,1.9033]
[1778770725600,60.96,80895.58,0.0,0.99145,0.0,1.89433]
[1778770726607,60.96,80899.97,0.0,0.99147,0.0,1.8905]
[1778770729628,60.97,80913.71,0.0,0.99154,0.0,1.87856]
[1778770731199,60.97,80914.59,0.0,0.99154,0.0,1.87794]
[1778770733657,60.97,80919.83,0.0,0.99156,0.0,1.87357]
[1778770738693,60.97,80922.73,0.0,0.99157,0.0,1.87144]
[1778770742721,60.97,80928.32,0.0,0.9916,0.0,1.8668]
[1778770743732,60.97,80937.67,0.0,0.99164,0.0,1.85884]
[1778770747758,60.98,80927.22,0.0,0.99159,0.0,1.86834]
[1778770749772,60.98,80920.88,0.0,0.99156,0.0,1.87406]
[1778770754806,60.98,80918.79,0.0,0.99155,0.0,1.87628]
[1778770759841,60.98,80914.62,0.0,0.99153,0.0,1.88029]
[1778770764876,60.98,80912.08,0.0,0.99151,0.0,1.88284]
[1778770766891,60.98,80903.17,0.0,0.99147,0.0,1.8908]
[1778770767897,60.98,80909.57,0.0,0.9915,0.0,1.88521]
[1778770772933,60.98,80913.46,0.0,0.99152,0.0,1.88091]
[1778770773940,60.99,80928.54,0.0,0.99159,0.0,1.86777]
[1778770774947,60.99,80933.43,0.0,0.99161,0.0,1.86359]
[1778770779982,60.99,80941.78,0.0,0.99165,0.0,1.85679]
[1778770785018,60.99,80936.65,0.0,0.99162,0.0,1.86178]
[1778770786024,60.99,80945.87,0.0,0.99167,0.0,1.85387]
[1778770789047,60.99,80935.54,0.0,0.99162,0.0,1.86318]
[1778770790055,60.99,80926.48,0.0,0.99157,0.0,1.87118]
[1778770795089,61.0,80922.06,0.0,0.99155,0.0,1.87545]
[1778770797103,61.0,80934.64,0.0,0.99161,0.0,1.86461]
[1778770802140,61.0,80939.9,0.0,0.99163,0.0,1.86051]
[1778770803148,61.0,80953.99,0.0,0.99169,0.0,1.84839]
[1778770805164,61.0,80976.37,0.0,0.99179,0.0,1.82937]
[1778770806172,61.0,80988.51,0.0,0.99185,0.0,1.81914]
[1778770808187,61.01,80995.03,0.0,0.99188,0.0,1.81394]
[1778770809194,61.01,81003.31,0.0,0.99191,0.0,1.80709]
[1778770812215,61.01,81011.3,0.0,0.99194,0.0,1.80092]
[1778770814229,61.01,81018.23,0.0,0.99197,0.0,1.79549]
[1778770816243,61.02,81023.38,0.0,0.99199,0.0,1.7916]
[1778770817254,61.02,81027.96,0.0,0.99201,0.0,1.78798]
[1778770819280,61.02,81047.12,0.0,0.99209,0.0,1.77241]
[1778770820325,61.02,81061.87,0.0,0.99216,0.0,1.76011]
[1778770821321,61.02,81085.2,0.0,0.99226,0.0,1.74109]
[1778770822334,61.02,81102.16,0.0,0.99233,0.0,1.72717]
[1778770823339,61.03,81104.03,0.0,0.99233,0.0,1.72665]
[1778770828397,61.06,81104.5,0.0,0.99231,0.0,1.73103]
[1778770830413,61.1,81095.53,0.0,0.99224,0.0,1.74489]
[1778770832422,61.14,81089.34,0.0,0.99219,0.0,1.75489]
[1778770833431,61.15,81084.1,0.0,0.99215,0.0,1.76206]
[1778770835448,61.18,81063.21,0.0,0.99203,0.0,1.78461]
[1778770836454,61.2,81054.31,0.0,0.99198,0.0,1.79432]
[1778770839473,61.22,81048.7,0.0,0.99193,0.0,1.80356]
[1778770840482,61.23,81036.84,0.0,0.99188,0.0,1.81379]
[1778770841488,61.24,81031.76,0.0,0.99185,0.0,1.81988]
[1778770842495,61.24,81038.88,0.0,0.99188,0.0,1.81401]
[1778770843502,61.24,81048.93,0.0,0.99192,0.0,1.80569]
[1778770848539,61.24,81048.08,0.0,0.99191,0.0,1.8074]
[1778770850552,61.25,81039.15,0.0,0.99187,0.0,1.81535]
[1778770851559,61.25,81032.87,0.0,0.99184,0.0,1.82087]
[1778770853572,61.25,81021.09,0.0,0.99179,0.0,1.83125]
[1778770854581,61.25,81014.43,0.0,0.99176,0.0,1.8371]
[1778770857599,61.25,81020.87,0.0,0.99179,0.0,1.83202]
[1778770858609,61.25,81029.52,0.0,0.99182,0.0,1.82479]
[1778770859614,61.26,81042.29,0.0,0.99188,0.0,1.8141]
[1778770860639,61.26,81058.37,0.0,0.99195,0.0,1.80049]
[1778770862189,61.26,81084.69,0.0,0.99206,0.0,1.77904]
[1778770862644,61.27,81084.69,0.0,0.99206,0.0,1.78036]
[1778770863652,61.27,81101.3,0.0,0.99212,0.0,1.76722]
[1778770865669,61.28,81095.45,0.0,0.99209,0.0,1.77347]
[1778770866680,61.28,81088.11,0.0,0.99206,0.0,1.78027]
[1778770867685,61.29,81082.42,0.0,0.99203,0.0,1.78569]
[1778770870706,61.33,81066.71,0.0,0.99192,0.0,1.80658]
[1778770873728,61.35,81074.68,0.0,0.99195,0.0,1.80173]
[1778770874735,61.35,81080.89,0.0,0.99197,0.0,1.79713]
[1778770875741,61.35,81073.27,0.0,0.99193,0.0,1.80419]
[1778770876748,61.36,81072.82,0.0,0.99193,0.0,1.80521]
[1778770879770,61.37,81079.23,0.0,0.99195,0.0,1.80168]
[1778770882331,61.38,81097.15,0.0,0.99202,0.0,1.78854]
[1778770883798,61.38,81103.12,0.0,0.99204,0.0,1.7842]
[1778770884807,61.39,81099.41,0.0,0.99202,0.0,1.78797]
[1778770886820,61.4,81104.61,0.0,0.99203,0.0,1.78494]
[1778770892413,61.41,81094.6,0.0,0.99198,0.0,1.79485]
[1778770893872,61.42,81094.2,0.0,0.99197,0.0,1.79714]
[1778770898905,61.44,81096.85,0.0,0.99197,0.0,1.79814]
[1778770903940,61.46,81093.21,0.0,0.99193,0.0,1.80441]
[1778770907968,61.48,81085.96,0.0,0.99189,0.0,1.81305]
[1778770909981,61.49,81086.37,0.0,0.99188,0.0,1.81394]
[1778770915017,61.5,81086.98,0.0,0.99187,0.0,1.81647]
[1778770917032,61.51,81080.22,0.0,0.99184,0.0,1.82341]
[1778770918038,61.51,81074.7,0.0,0.99181,0.0,1.82869]
[1778770919046,61.52,81073.53,0.0,0.9918,0.0,1.83027]
[1778770920055,61.52,81079.26,0.0,0.99182,0.0,1.82598]
[1778770921061,61.53,81084.76,0.0,0.99184,0.0,1.8219]
[1778770926095,61.54,81082.33,0.0,0.99182,0.0,1.82688]
[1778770931138,61.56,81080.56,0.0,0.99179,0.0,1.83186]
[1778770936171,61.58,81084.66,0.0,0.9918,0.0,1.83124]
[1778770937180,61.58,81093.57,0.0,0.99183,0.0,1.82426]
[1778770938186,61.59,81099.46,0.0,0.99186,0.0,1.81986]
[1778770943221,61.61,81098.7,0.0,0.99184,0.0,1.82343]
[1778770946242,61.62,81090.07,0.0,0.99179,0.0,1.83249]
[1778770947248,61.62,81083.62,0.0,0.99176,0.0,1.83854]
[1778770951281,61.63,81073.68,0.0,0.99171,0.0,1.84809]
[1778770956316,61.65,81075.26,0.0,0.9917,0.0,1.84943]
[1778770958330,61.65,81058.61,0.0,0.99162,0.0,1.86478]
[1778770959356,61.66,81048.74,0.0,0.99157,0.0,1.87381]
[1778770960352,61.66,81037.27,0.0,0.99152,0.0,1.88424]
[1778770961358,61.66,81031.7,0.0,0.99149,0.0,1.88956]
[1778770965386,61.67,81022.82,0.0,0.99145,0.0,1.89785]
[1778770966394,61.67,81009.42,0.0,0.99138,0.0,1.9096]
[1778770967401,61.67,81001.86,0.0,0.99135,0.0,1.91625]
[1778770970424,61.67,80989.86,0.0,0.99129,0.0,1.92679]
[1778770975459,61.66,80989.06,0.0,0.99129,0.0,1.9273]
[1778770976465,61.66,80997.93,0.0,0.99133,0.0,1.91942]
[1778770979487,61.66,81004.03,0.0,0.99136,0.0,1.91398]
[1778770980494,61.66,81013.76,0.0,0.99141,0.0,1.90541]
[1778770982508,61.66,81007.35,0.0,0.99138,0.0,1.91102]
[1778770983518,61.66,81001.21,0.0,0.99135,0.0,1.91641]
[1778770985531,61.66,80992.82,0.0,0.99131,0.0,1.92376]
[1778770990566,61.66,80993.77,0.0,0.99132,0.0,1.92271]
[1778770993600,61.66,80988.78,0.0,0.99129,0.0,1.927]
[1778770995600,61.66,80978.21,0.0,0.99124,0.0,1.93627]
[1778770996608,61.66,80999.5,0.0,0.99134,0.0,1.91736]
[1778770997615,61.66,81017.89,0.0,0.99143,0.0,1.90118]
[1778771002654,61.66,81014.03,0.0,0.99141,0.0,1.90457]
[1778771003657,61.66,81020.37,0.0,0.99144,0.0,1.89901]
[1778771004665,61.66,81011.42,0.0,0.9914,0.0,1.90686]
[1778771006679,61.66,81003.36,0.0,0.99136,0.0,1.91394]
[1778771007687,61.66,80988.43,0.0,0.99129,0.0,1.9271]
[1778771008695,61.66,80969.72,0.0,0.9912,0.0,1.94368]
[1778771009700,61.66,80960.27,0.0,0.99116,0.0,1.95205]
[1778771011715,61.66,80946.16,0.0,0.9911,0.0,1.96335]
[1778771012721,61.66,80951.86,0.0,0.99113,0.0,1.95812]
[1778771015742,61.66,80959.49,0.0,0.99116,0.0,1.95101]
[1778771018764,61.65,80983.17,0.0,0.99128,0.0,1.92969]
[1778771019772,61.65,80990.93,0.0,0.99131,0.0,1.92277]
[1778771020779,61.65,80981.35,0.0,0.99127,0.0,1.93122]
[1778771023801,61.65,80989.54,0.0,0.99131,0.0,1.92381]
[1778771025816,61.65,80995.84,0.0,0.99134,0.0,1.91817]
[1778771026820,61.65,80985.98,0.0,0.99129,0.0,1.92685]
[1778771028834,61.65,80980.92,0.0,0.99127,0.0,1.93124]
[1778771030848,61.65,80972.44,0.0,0.99123,0.0,1.93867]
[1778771033462,61.65,80966.97,0.0,0.9912,0.0,1.94331]
[1778771034875,61.65,80973.55,0.0,0.99124,0.0,1.93738]
[1778771039916,61.65,80973.35,0.0,0.99124,0.0,1.93723]
[1778771041928,61.65,80981.47,0.0,0.99128,0.0,1.92988]
[1778771043532,61.65,80988.58,0.0,0.99131,0.0,1.92348]
[1778771046968,61.65,80978.08,0.0,0.99126,0.0,1.93267]
[1778771047971,61.65,80969.99,0.0,0.99122,0.0,1.93981]
[1778771048983,61.65,80964.08,0.0,0.9912,0.0,1.94502]
[1778771052014,61.64,80976.11,0.0,0.99125,0.0,1.93407]
[1778771053602,61.64,80992.81,0.0,0.99133,0.0,1.91916]
[1778771055047,61.64,80992.48,0.0,0.99133,0.0,1.91942]
[1778771060059,61.64,80991.49,0.0,0.99133,0.0,1.92014]
[1778771062072,61.64,80985.86,0.0,0.9913,0.0,1.92506]
[1778771066102,61.64,80993.19,0.0,0.99134,0.0,1.91844]
[1778771067107,61.64,80993.3,0.0,0.99134,0.0,1.91832]
[1778771068114,61.64,80988.12,0.0,0.99131,0.0,1.92288]
[1778771070137,61.64,80978.94,0.0,0.99127,0.0,1.93096]
[1778771071135,61.64,80978.46,0.0,0.99127,0.0,1.93017]
[1778771072142,61.64,80984.7,0.0,0.9913,0.0,1.92459]
[1778771077178,61.64,80989.22,0.0,0.99132,0.0,1.9204]
[1778771078185,61.64,80992.71,0.0,0.99134,0.0,1.91729]
[1778771080200,61.64,80996.32,0.0,0.99136,0.0,1.91406]
[1778771082213,61.64,80988.38,0.0,0.99132,0.0,1.92104]
[1778771086241,61.64,80994.55,0.0,0.99135,0.0,1.91549]
[1778771091283,61.64,80995.76,0.0,0.99136,0.0,1.91432]
[1778771097323,61.64,80996.55,0.0,0.99136,0.0,1.91352]
[1778771102358,61.64,80994.12,0.0,0.99135,0.0,1.91557]
[1778771104372,61.64,81000.57,0.0,0.99138,0.0,1.90985]
[1778771106387,61.64,81008.36,0.0,0.99142,0.0,1.903]
[1778771108412,61.64,81019.07,0.0,0.99147,0.0,1.89364]
[1778771109417,61.64,81029.81,0.0,0.99152,0.0,1.8843]
[1778771113446,61.64,81038.75,0.0,0.99156,0.0,1.87671]
[1778771114455,61.64,81047.21,0.0,0.99159,0.0,1.86945]
[1778771116468,61.64,81031.02,0.0,0.99152,0.0,1.8836]
[1778771119489,61.64,81023.43,0.0,0.99148,0.0,1.89032]
[1778771122514,61.64,81014.52,0.0,0.99144,0.0,1.89818]
[1778771125536,61.64,81009.43,0.0,0.99142,0.0,1.90268]
[1778771129562,61.64,81002.76,0.0,0.99139,0.0,1.90856]
[1778771131578,61.64,80994.31,0.0,0.99135,0.0,1.91482]
[1778771136611,61.64,80998.55,0.0,0.99137,0.0,1.91104]
[1778771140639,61.64,80993.12,0.0,0.99135,0.0,1.91579]
[1778771143661,61.64,81009.32,0.0,0.99142,0.0,1.90152]
[1778771145677,61.64,81003.04,0.0,0.99139,0.0,1.90705]
[1778771147689,61.64,80997.89,0.0,0.99137,0.0,1.91158]
[1778771153730,61.64,80992.84,0.0,0.99135,0.0,1.91598]
[1778771158768,61.64,80988.12,0.0,0.99133,0.0,1.92007]
[1778771159775,61.64,80981.47,0.0,0.99129,0.0,1.92593]
[1778771161822,61.64,80989.47,0.0,0.99133,0.0,1.91878]
[1778771166834,61.64,80998.17,0.0,0.99137,0.0,1.91103]
[1778771171881,61.64,80994.71,0.0,0.99136,0.0,1.91403]
[1778771173892,61.64,80985.33,0.0,0.99131,0.0,1.92227]
[1778771174901,61.64,80990.48,0.0,0.99134,0.0,1.9177]
[1778771175907,61.64,80985.27,0.0,0.99131,0.0,1.92227]
[1778771176919,61.64,80971.81,0.0,0.99125,0.0,1.93417]
[1778771177933,61.64,80962.68,0.0,0.99121,0.0,1.94225]
[1778771178939,61.63,80955.64,0.0,0.99118,0.0,1.94846]
[1778771181960,61.63,80950.28,0.0,0.99115,0.0,1.95302]
[1778771182967,61.63,80955.55,0.0,0.99118,0.0,1.94821]
[1778771185989,61.63,80951.4,0.0,0.99116,0.0,1.95169]
[1778771188002,61.63,80945.16,0.0,0.99113,0.0,1.95711]
[1778771190025,61.63,80929.76,0.0,0.99106,0.0,1.97078]
[1778771191028,61.63,80919.47,0.0,0.99101,0.0,1.97877]
[1778771193043,61.63,80910.61,0.0,0.99097,0.0,1.98654]
[1778771194050,61.63,80895.7,0.0,0.9909,0.0,1.99998]
[1778771196064,61.62,80910.54,0.0,0.99097,0.0,1.9861]
[1778771198077,61.62,80905.06,0.0,0.99095,0.0,1.99079]
[1778771200093,61.62,80914.63,0.0,0.991,0.0,1.98178]
[1778771205130,61.62,80916.61,0.0,0.99101,0.0,1.97929]
[1778771210163,61.61,80910.21,0.0,0.99098,0.0,1.98443]
[1778771214801,61.61,80915.24,0.0,0.99101,0.0,1.97915]
[1778771216207,61.61,80922.44,0.0,0.99105,0.0,1.97249]
[1778771217211,61.61,80927.73,0.0,0.99107,0.0,1.96758]
[1778771218218,61.61,80931.51,0.0,0.99109,0.0,1.96406]
[1778771220232,61.61,80934.41,0.0,0.99111,0.0,1.96124]
[1778771222247,61.6,80929.12,0.0,0.99108,0.0,1.9658]
[1778771224870,61.6,80932.06,0.0,0.9911,0.0,1.96285]
[1778771226277,61.6,80936.37,0.0,0.99112,0.0,1.95886]
[1778771228289,61.6,80942.95,0.0,0.99115,0.0,1.95276]
[1778771231324,61.6,80936.91,0.0,0.99112,0.0,1.95793]
[1778771232320,61.6,80932.81,0.0,0.9911,0.0,1.96152]
[1778771233328,61.6,80920.3,0.0,0.99104,0.0,1.97272]
[1778771234946,61.6,80920.9,0.0,0.99105,0.0,1.97193]
[1778771236348,61.6,80906.76,0.0,0.99098,0.0,1.98464]
[1778771237354,61.6,80903.38,0.0,0.99096,0.0,1.98758]
[1778771238374,61.59,80892.06,0.0,0.99091,0.0,1.99777]
[1778771239378,61.59,80882.94,0.0,0.99087,0.0,2.00597]
[1778771240383,61.59,80881.85,0.0,0.99086,0.0,2.00679]
[1778771241390,61.59,80873.12,0.0,0.99082,0.0,2.01464]
[1778771242404,61.59,80862.46,0.0,0.99077,0.0,2.0243]
[1778771243404,61.59,80844.46,0.0,0.99068,0.0,2.0408]
[1778771245021,61.59,80852.55,0.0,0.99072,0.0,2.03279]
[1778771246425,61.59,80855.92,0.0,0.99074,0.0,2.02944]
[1778771250455,61.58,80844.48,0.0,0.99069,0.0,2.03919]
[1778771251462,61.58,80841.62,0.0,0.99068,0.0,2.04039]
[1778771253476,61.58,80833.11,0.0,0.99064,1e-05,2.04786]
[1778771257505,61.57,80813.92,0.0,0.99055,1e-05,2.06488]
[1778771258511,61.57,80811.04,0.0,0.99053,1e-05,2.06778]
[1778771260525,61.57,80818.99,0.0,0.99057,1e-05,2.0602]
[1778771265573,61.57,80811.65,0.0,0.99054,1e-05,2.06603]
[1778771266573,61.56,80799.43,0.0,0.99049,1e-05,2.07673]
[1778771268587,61.56,80791.14,0.0,0.99044,1e-05,2.08429]
[1778771270604,61.56,80788.91,0.0,0.99044,1e-05,2.08579]
[1778771275635,61.55,80795.47,0.0,0.99048,1e-05,2.07803]
[1778771276642,61.55,80800.4,0.0,0.9905,1e-05,2.07307]
[1778771280670,61.54,80807.13,0.0,0.99055,1e-05,2.06531]
[1778771281679,61.54,80816.55,0.0,0.99059,1e-05,2.05645]
[1778771282686,61.54,80832.01,0.0,0.99067,1e-05,2.04172]
[1778771283694,61.53,80838.63,0.0,0.99071,0.0,2.03532]
[1778771284702,61.53,80840.3,0.0,0.99072,0.0,2.03355]
[1778771286729,61.53,80856.86,0.0,0.9908,0.0,2.01798]
[1778771287723,61.53,80838.39,0.0,0.99071,0.0,2.03496]
[1778771291752,61.53,80831.33,0.0,0.99068,1e-05,2.04064]
[1778771294779,61.52,80822.84,0.0,0.99064,1e-05,2.04788]
[1778771298801,61.52,80828.39,0.0,0.99067,1e-05,2.04174]
[1778771299813,61.52,80834.45,0.0,0.9907,0.0,2.03587]
[1778771301822,61.51,80846.87,0.0,0.99077,0.0,2.02391]
[1778771306858,61.51,80847.72,0.0,0.99078,0.0,2.02214]
[1778771307866,61.51,80853.49,0.0,0.99081,0.0,2.01662]
[1778771308872,61.51,80858.83,0.0,0.99083,0.0,2.01151]
[1778771309883,61.51,80870.87,0.0,0.99089,0.0,2.00028]
[1778771310886,61.5,80877.21,0.0,0.99093,0.0,1.99432]
[1778771315921,61.5,80882.32,0.0,0.99096,0.0,1.98776]
[1778771316928,61.5,80893.06,0.0,0.99101,0.0,1.97785]
[1778771321963,61.5,80898.88,0.0,0.99104,0.0,1.97203]
[1778771324984,61.5,80889.93,0.0,0.991,0.0,1.97984]
[1778771325991,61.49,80884.23,0.0,0.99097,0.0,1.98491]
[1778771328016,61.49,80878.27,0.0,0.99095,0.0,1.9901]
[1778771332035,61.49,80873.17,0.0,0.99092,0.0,1.99421]
[1778771338077,61.48,80876.39,0.0,0.99094,0.0,1.99041]
[1778771343113,61.48,80880.94,0.0,0.99097,0.0,1.98556]
[1778771346134,61.48,80887.26,0.0,0.991,0.0,1.97941]
[1778771351169,61.48,80887.06,0.0,0.99101,0.0,1.979]
[1778771354190,61.47,80892.8,0.0,0.99103,0.0,1.97346]
[1778771356205,61.47,80886.83,0.0,0.99101,0.0,1.97868]
[1778771361241,61.47,80852.79,0.0,0.99084,0.0,2.00927]
[1778771362264,61.47,80844.27,0.0,0.9908,0.0,2.01696]
[1778771363268,61.47,80849.57,0.0,0.99083,0.0,2.0119]
[1778771368303,61.46,80848.55,0.0,0.99083,0.0,2.01201]
[1778771373341,61.46,80846.51,0.0,0.99083,0.0,2.01185]
[1778771375995,61.45,80829.64,0.0,0.99075,0.0,2.02694]
[1778771381394,61.45,80826.88,0.0,0.99074,0.0,2.02853]
[1778771384415,61.45,80820.23,0.0,0.99071,0.0,2.03414]
[1778771386065,61.44,80818.28,0.0,0.9907,1e-05,2.03555]
[1778771388080,61.44,80814.27,0.0,0.99068,1e-05,2.03887]
[1778771391465,61.44,80822.14,0.0,0.99073,0.0,2.03091]
[1778771392473,61.44,80827.8,0.0,0.99076,0.0,2.02545]
[1778771393480,61.44,80834.74,0.0,0.99079,0.0,2.01882]
[1778771394486,61.43,80841.98,0.0,0.99083,0.0,2.01195]
[1778771395493,61.43,80842.8,0.0,0.99083,0.0,2.01102]
[1778771398151,61.43,80846.0,0.0,0.99085,0.0,2.0076]
[1778771401536,61.43,80855.11,0.0,0.9909,0.0,1.99875]
[1778771402546,61.43,80855.27,0.0,0.9909,0.0,1.99847]
[1778771406581,61.42,80863.62,0.0,0.99094,0.0,1.99028]
[1778771408222,61.42,80880.34,0.0,0.99103,0.0,1.9748]
[1778771410611,61.42,80882.51,0.0,0.99104,0.0,1.97265]
[1778771413631,61.42,80888.76,0.0,0.99107,0.0,1.96671]
[1778771415645,61.42,80890.81,0.0,0.99108,0.0,1.9647]
[1778771420685,61.42,80894.78,0.0,0.9911,0.0,1.96075]
[1778771425722,61.42,80896.84,0.0,0.99111,0.0,1.95857]
[1778771428365,61.42,80918.48,0.0,0.99122,0.0,1.93894]
[1778771429750,61.42,80920.14,0.0,0.99122,0.0,1.93742]
[1778771434785,61.41,80918.05,0.0,0.99122,0.0,1.938]
[1778771439820,61.41,80922.16,0.0,0.99124,0.0,1.93416]
[1778771441834,61.41,80913.13,0.0,0.9912,0.0,1.94222]
[1778771442847,61.41,80907.61,0.0,0.99117,0.0,1.94707]
[1778771445862,61.41,80917.89,0.0,0.99122,0.0,1.93774]
[1778771446871,61.41,80919.07,0.0,0.99123,0.0,1.93664]
[1778771448883,61.41,80925.3,0.0,0.99126,0.0,1.93099]
[1778771451904,61.41,80930.47,0.0,0.99128,0.0,1.92627]
[1778771455932,61.41,80923.98,0.0,0.99125,0.0,1.93196]
[1778771456939,61.41,80917.11,0.0,0.99122,0.0,1.93807]
[1778771457949,61.41,80911.44,0.0,0.99119,0.0,1.94304]
[1778771462982,61.41,80912.35,0.0,0.9912,0.0,1.94192]
[1778771468021,61.41,80897.84,0.0,0.99113,0.0,1.95464]
[1778771471044,61.4,80889.32,0.0,0.99109,0.0,1.96207]
[1778771472053,61.4,80883.09,0.0,0.99106,0.0,1.96761]
[1778771477086,61.4,80885.0,0.0,0.99107,0.0,1.96532]
[1778771481116,61.4,80881.66,0.0,0.99106,0.0,1.9679]
[1778771486151,61.39,80880.85,0.0,0.99106,0.0,1.96802]
[1778771491187,61.39,80879.54,0.0,0.99106,0.0,1.96739]
[1778771494210,61.39,80873.66,0.0,0.99104,0.0,1.97233]
[1778771496223,61.39,80886.76,0.0,0.9911,0.0,1.96019]
[1778771497230,61.39,80898.0,0.0,0.99115,0.0,1.94994]
[1778771498238,61.39,80902.71,0.0,0.99118,0.0,1.94561]
[1778771500258,61.38,80909.33,0.0,0.99121,0.0,1.93951]
[1778771501256,61.38,80920.24,0.0,0.99126,0.0,1.92969]
[1778771504278,61.38,80911.2,0.0,0.99122,0.0,1.93759]
[1778771506292,61.38,80904.96,0.0,0.99119,0.0,1.94305]
[1778771510324,61.38,80908.1,0.0,0.99121,0.0,1.93994]
[1778771512336,61.38,80899.47,0.0,0.99117,0.0,1.94755]
[1778771516368,61.38,80911.74,0.0,0.99123,0.0,1.93625]
[1778771517379,61.38,80902.88,0.0,0.99119,0.0,1.94414]
[1778771522409,61.38,80904.38,0.0,0.99119,0.0,1.94249]
[1778771525431,61.38,80912.14,0.0,0.99123,0.0,1.93537]
[1778771530471,61.37,80912.08,0.0,0.99123,0.0,1.93519]
[1778771535503,61.37,80914.66,0.0,0.99125,0.0,1.93265]
[1778771539530,61.37,80922.84,0.0,0.99129,0.0,1.92518]
[1778771544566,61.37,80920.28,0.0,0.99127,0.0,1.92732]
[1778771548594,61.37,80910.35,0.0,0.99123,0.0,1.93607]
[1778771553629,61.37,80917.25,0.0,0.99127,0.0,1.9285]
[1778771556652,61.37,80921.94,0.0,0.99129,0.0,1.92424]
[1778771558664,61.37,80927.64,0.0,0.99132,0.0,1.91913]
[1778771562317,61.37,80915.81,0.0,0.99126,0.0,1.92963]
[1778771563701,61.37,80913.31,0.0,0.99125,0.0,1.93185]
[1778771568736,61.37,80910.66,0.0,0.99124,0.0,1.93408]
[1778771573772,61.37,80908.85,0.0,0.99123,0.0,1.93556]
[1778771576793,61.37,80902.78,0.0,0.9912,0.0,1.94091]
[1778771582457,61.36,80904.35,0.0,0.99121,0.0,1.93926]
[1778771587871,61.36,80900.44,0.0,0.99119,0.0,1.94256]
[1778771588877,61.36,80893.48,0.0,0.99116,0.0,1.94878]
[1778771589885,61.36,80892.48,0.0,0.99115,0.0,1.94962]
[1778771592529,61.36,80879.86,0.0,0.99109,0.0,1.96084]
[1778771593912,61.36,80878.6,0.0,0.99109,0.0,1.9619]
[1778771595926,61.36,80874.59,0.0,0.99107,0.0,1.96535]
[1778771600961,61.36,80873.14,0.0,0.99107,0.0,1.96619]
[1778771603986,61.36,80893.47,0.0,0.99117,0.0,1.94752]
[1778771604998,61.36,80903.54,0.0,0.99121,0.0,1.9384]
[1778771606001,61.36,80908.51,0.0,0.99124,0.0,1.9339]
[1778771608022,61.35,80905.48,0.0,0.99122,0.0,1.93654]
[1778771609027,61.35,80899.33,0.0,0.99119,0.0,1.94201]
[1778771610035,61.35,80889.06,0.0,0.99115,0.0,1.95121]
[1778771611041,61.35,80889.95,0.0,0.99116,0.0,1.94915]
[1778771616079,61.35,80895.39,0.0,0.99118,0.0,1.94386]
[1778771621112,61.35,80892.12,0.0,0.99117,0.0,1.94654]
[1778771626147,61.35,80893.07,0.0,0.99118,0.0,1.94533]
[1778771631182,61.35,80891.22,0.0,0.99117,0.0,1.94673]
[1778771636218,61.34,80889.65,0.0,0.99116,0.0,1.94789]
[1778771640248,61.34,80895.93,0.0,0.99119,0.0,1.94206]
[1778771642270,61.34,80900.31,0.0,0.99121,0.0,1.93807]
[1778771643278,61.34,80906.83,0.0,0.99125,0.0,1.93221]
[1778771648312,61.34,80911.07,0.0,0.99127,0.0,1.92837]
[1778771652343,61.34,80914.88,0.0,0.99128,0.0,1.92495]
[1778771655361,61.34,80919.45,0.0,0.99131,0.0,1.92089]
[1778771660396,61.34,80922.93,0.0,0.99132,0.0,1.91784]
[1778771665432,61.34,80922.79,0.0,0.99132,0.0,1.91801]
[1778771669459,61.34,80928.25,0.0,0.99135,0.0,1.91322]
[1778771673487,61.34,80939.27,0.0,0.9914,0.0,1.90239]
[1778771678522,61.35,80943.54,0.0,0.99142,0.0,1.89881]
[1778771680536,61.35,80949.74,0.0,0.99145,0.0,1.89343]
[1778771685571,61.35,80947.94,0.0,0.99144,0.0,1.89525]
[1778771687589,61.35,80942.11,0.0,0.99141,0.0,1.90046]
[1778771688596,61.35,80937.12,0.0,0.99139,0.0,1.90489]
[1778771691617,61.35,80943.26,0.0,0.99142,0.0,1.89956]
[1778771692624,61.35,80948.74,0.0,0.99144,0.0,1.89477]
[1778771697659,61.35,80950.62,0.0,0.99145,0.0,1.89331]
[1778771702699,61.35,80951.11,0.0,0.99145,0.0,1.89312]
[1778771707737,61.35,80946.31,0.0,0.99143,0.0,1.8976]
[1778771713376,61.35,80948.72,0.0,0.99144,0.0,1.89574]
[1778771718814,61.36,80945.57,0.0,0.99142,0.0,1.89874]
[1778771723849,61.36,80945.51,0.0,0.99142,0.0,1.89899]
[1778771726871,61.36,80938.72,0.0,0.99139,0.0,1.90511]
[1778771728884,61.36,80938.76,0.0,0.99139,0.0,1.90513]
[1778771733919,61.36,80936.42,0.0,0.99138,0.0,1.90616]
[1778771738954,61.36,80933.92,0.0,0.99137,0.0,1.90845]
[1778771743990,61.36,80938.0,0.0,0.99139,0.0,1.90488]
[1778771749030,61.36,80936.71,0.0,0.99138,0.0,1.9061]
[1778771750040,61.36,80925.64,0.0,0.99133,0.0,1.91592]
[1778771751048,61.36,80912.26,0.0,0.99127,0.0,1.92784]
[1778771752053,61.36,80917.37,0.0,0.99129,0.0,1.92325]
[1778771753657,61.36,80926.03,0.0,0.99133,0.0,1.91551]
[1778771756080,61.36,80933.65,0.0,0.99137,0.0,1.90874]
[1778771759102,61.36,80938.62,0.0,0.99139,0.0,1.90436]
[1778771760108,61.36,80932.07,0.0,0.99136,0.0,1.91017]
[1778771761115,61.36,80931.67,0.0,0.99136,0.0,1.91053]
[1778771762122,61.36,80920.78,0.0,0.99131,0.0,1.9202]
[1778771763727,61.36,80921.57,0.0,0.99131,0.0,1.91946]
[1778771768164,61.36,80927.0,0.0,0.99134,0.0,1.91458]
[1778771773199,61.36,80924.99,0.0,0.99133,0.0,1.91633]
[1778771778234,61.36,80927.34,0.0,0.99134,0.0,1.91422]
[1778771781255,61.36,80921.85,0.0,0.99131,0.0,1.91908]
[1778771785282,61.36,80916.07,0.0,0.99129,0.0,1.92417]
[1778771788306,61.36,80909.05,0.0,0.99125,0.0,1.93038]
[1778771793340,61.36,80910.25,0.0,0.99126,0.0,1.92803]
[1778771796361,61.36,80917.2,0.0,0.9913,0.0,1.92179]
[1778771801397,61.36,80907.0,0.0,0.99125,0.0,1.93082]
[1778771806432,61.36,80909.73,0.0,0.99126,0.0,1.92828]
[1778771810460,61.36,80900.79,0.0,0.99122,0.0,1.93619]
[1778771815495,61.35,80902.78,0.0,0.99123,0.0,1.93426]
[1778771817509,61.35,80896.39,0.0,0.9912,0.0,1.93992]
[1778771821537,61.35,80891.37,0.0,0.99118,0.0,1.94426]
[1778771826572,61.35,80890.24,0.0,0.99117,0.0,1.94503]
[1778771828586,61.35,80895.23,0.0,0.9912,0.0,1.94046]
[1778771833622,61.35,80899.16,0.0,0.99122,0.0,1.93674]
[1778771838655,61.35,80897.56,0.0,0.99121,0.0,1.93801]
[1778771843691,61.35,80897.8,0.0,0.99121,0.0,1.93762]
[1778771846712,61.35,80889.03,0.0,0.99117,0.0,1.94539]
[1778771850740,61.35,80884.49,0.0,0.99115,0.0,1.94926]
[1778771855776,61.34,80882.89,0.0,0.99115,0.0,1.94923]
[1778771858796,61.34,80877.91,0.0,0.99113,0.0,1.95354]
[1778771863831,61.34,80876.44,0.0,0.99112,0.0,1.95453]
[1778771868866,61.34,80878.63,0.0,0.99113,0.0,1.95219]
[1778771874505,61.34,80875.23,0.0,0.99112,0.0,1.95482]
[1778771877929,61.34,80881.46,0.0,0.99115,0.0,1.94898]
[1778771878937,61.34,80891.94,0.0,0.9912,0.0,1.9395]
[1778771880950,61.34,80886.01,0.0,0.99117,0.0,1.94474]
[1778771881957,61.33,80885.87,0.0,0.99117,0.0,1.94481]
[1778771886992,61.33,80887.48,0.0,0.99118,0.0,1.9431]
[1778771889006,61.33,80900.15,0.0,0.99124,0.0,1.93163]
[1778771890013,61.33,80903.2,0.0,0.99126,0.0,1.92887]
[1778771894648,61.33,80909.14,0.0,0.99129,0.0,1.92347]
[1778771898071,61.33,80922.2,0.0,0.99135,0.0,1.91181]
[1778771899075,61.33,80925.06,0.0,0.99136,0.0,1.90928]
[1778771904733,61.33,80927.97,0.0,0.99138,0.0,1.90676]
[1778771910157,61.33,80924.06,0.0,0.99136,0.0,1.91026]
[1778771913175,61.33,80922.41,0.0,0.99135,0.0,1.91055]
[1778771918210,61.33,80919.35,0.0,0.99134,0.0,1.91325]
[1778771919217,61.33,80909.62,0.0,0.99129,0.0,1.9219]
[1778771920224,61.33,80908.6,0.0,0.99129,0.0,1.92279]
[1778771922238,61.33,80916.53,0.0,0.99133,0.0,1.91567]
[1778771923246,61.33,80919.77,0.0,0.99134,0.0,1.91278]
[1778771928280,61.33,80919.26,0.0,0.99134,0.0,1.9132]
[1778771933315,61.33,80908.38,0.0,0.99129,0.0,1.92283]
[1778771934938,61.33,80906.91,0.0,0.99128,0.0,1.92409]
[1778771938350,61.33,80899.79,0.0,0.99125,0.0,1.93036]
[1778771943385,61.33,80898.31,0.0,0.99124,0.0,1.93151]
[1778771947419,61.33,80905.96,0.0,0.99128,0.0,1.92452]
[1778771949438,61.33,80915.79,0.0,0.99133,0.0,1.91575]
[1778771950434,61.33,80920.56,0.0,0.99135,0.0,1.91151]
[1778771951447,61.33,80922.41,0.0,0.99136,0.0,1.90988]
[1778771952449,61.33,80929.84,0.0,0.99139,0.0,1.9033]
[1778771953455,61.33,80922.9,0.0,0.99136,0.0,1.90947]
[1778771956477,61.33,80915.4,0.0,0.99132,0.0,1.91615]
[1778771957483,61.33,80921.03,0.0,0.99135,0.0,1.91115]
[1778771962518,61.33,80924.32,0.0,0.99137,0.0,1.90827]
[1778771964534,61.33,80930.17,0.0,0.99139,0.0,1.90312]
[1778771969568,61.33,80932.62,0.0,0.9914,0.0,1.90104]
[1778771972590,61.33,80938.16,0.0,0.99144,0.0,1.89507]
[1778771975611,61.33,80943.55,0.0,0.99146,0.0,1.89043]
[1778771977627,61.33,80948.22,0.0,0.99148,0.0,1.88642]
[1778771978633,61.33,80954.11,0.0,0.99151,0.0,1.88131]
[1778771982662,61.33,80963.55,0.0,0.99155,0.0,1.87324]
[1778771983671,61.33,80977.07,0.0,0.99161,0.0,1.86163]
[1778771986689,61.34,80971.16,0.0,0.99158,0.0,1.86704]
[1778771988703,61.34,80964.0,0.0,0.99155,0.0,1.87343]
[1778771989710,61.34,80969.19,0.0,0.99157,0.0,1.86898]
[1778771994745,61.34,80979.07,0.0,0.99162,0.0,1.86081]
[1778771997766,61.34,80985.02,0.0,0.99164,0.0,1.85594]
[1778772000787,61.34,80991.16,0.0,0.99167,0.0,1.85094]
[1778772003810,61.34,80996.4,0.0,0.99169,0.0,1.84672]
[1778772005823,61.35,81009.11,0.0,0.99175,0.0,1.83603]
[1778772010867,61.35,81015.17,0.0,0.99177,0.0,1.83123]
[1778772012898,61.35,81019.26,0.0,0.99179,0.0,1.82814]
[1778772014906,61.35,81028.9,0.0,0.99183,0.0,1.82021]
[1778772015912,61.35,81027.4,0.0,0.99182,0.0,1.82165]
[1778772020944,61.36,81034.78,0.0,0.99185,0.0,1.81637]
[1778772025980,61.36,81039.78,0.0,0.99187,0.0,1.813]
[1778772029000,61.37,81058.72,0.0,0.99195,0.0,1.79734]
[1778772030011,61.37,81064.53,0.0,0.99197,0.0,1.79265]
[1778772034044,61.37,81070.23,0.0,0.992,0.0,1.78758]
[1778772038070,61.38,81074.26,0.0,0.99201,0.0,1.78508]
[1778772040087,61.38,81079.95,0.0,0.99204,0.0,1.78077]
[1778772044118,61.39,81096.99,0.0,0.99211,0.0,1.76749]
[1778772045778,61.39,81104.5,0.0,0.99214,0.0,1.76177]
[1778772048146,61.39,81105.61,0.0,0.99214,0.0,1.76137]
[1778772050162,61.4,81100.15,0.0,0.99211,0.0,1.76642]
[1778772051167,61.4,81099.39,0.0,0.99211,0.0,1.76756]
[1778772055848,61.41,81083.75,0.0,0.99203,0.0,1.7816]
[1778772056206,61.41,81082.91,0.0,0.99203,0.0,1.78253]
[1778772057213,61.41,81070.0,0.0,0.99197,0.0,1.79335]
[1778772058220,61.41,81068.01,0.0,0.99196,0.0,1.79523]
[1778772059228,61.41,81076.19,0.0,0.99199,0.0,1.78879]
[1778772060238,61.41,81081.65,0.0,0.99202,0.0,1.78444]
[1778772062250,61.41,81092.61,0.0,0.99206,0.0,1.77552]
[1778772063259,61.41,81099.53,0.0,0.99209,0.0,1.77]
[1778772064262,61.42,81098.81,0.0,0.99209,0.0,1.77109]
[1778772065919,61.42,81093.01,0.0,0.99206,0.0,1.77616]
[1778772068290,61.42,81089.62,0.0,0.99204,0.0,1.77967]
[1778772072319,61.43,81080.99,0.0,0.992,0.0,1.78777]
[1778772073340,61.43,81070.13,0.0,0.99195,0.0,1.79688]
[1778772074335,61.43,81061.4,0.0,0.99191,0.0,1.80463]
[1778772075991,61.43,81040.22,0.0,0.99182,0.0,1.82275]
[1778772076350,61.43,81040.22,0.0,0.99182,0.0,1.8229]
[1778772079372,61.44,81032.74,0.0,0.99178,0.0,1.82973]
[1778772080377,61.44,81023.38,0.0,0.99174,0.0,1.83786]
[1778772082393,61.44,81015.25,0.0,0.9917,0.0,1.84509]
[1778772083400,61.44,81023.1,0.0,0.99174,0.0,1.83848]
[1778772088435,61.44,81021.03,0.0,0.99172,0.0,1.84092]
[1778772093481,61.45,81018.2,0.0,0.99171,0.0,1.84285]
[1778772096132,61.45,81029.26,0.0,0.99176,0.0,1.83365]
[1778772101538,61.45,81026.45,0.0,0.99174,0.0,1.83694]
[1778772106577,61.46,81031.13,0.0,0.99176,0.0,1.83368]
[1778772108587,61.46,81028.79,0.0,0.99175,0.0,1.836]
[1778772110601,61.46,81034.6,0.0,0.99177,0.0,1.83134]
[1778772112616,61.46,81023.69,0.0,0.99172,0.0,1.84101]
[1778772113622,61.46,81023.48,0.0,0.99172,0.0,1.84133]
[1778772118658,61.47,81024.35,0.0,0.99172,0.0,1.8413]
[1778772123693,61.47,81029.61,0.0,0.99174,0.0,1.83749]
[1778772124699,61.47,81033.4,0.0,0.99176,0.0,1.83439]
[1778772129743,61.48,81023.43,0.0,0.99171,0.0,1.8437]
[1778772130752,61.48,81019.62,0.0,0.99169,0.0,1.84711]
[1778772131757,61.48,81008.68,0.0,0.99164,0.0,1.85666]
[1778772132764,61.48,81007.01,0.0,0.99163,0.0,1.85822]
[1778772136792,61.48,81001.2,0.0,0.9916,0.0,1.86367]
[1778772141827,61.49,81003.71,0.0,0.99161,0.0,1.862]
[1778772143843,61.49,80997.47,0.0,0.99158,0.0,1.86762]
[1778772148876,61.49,81001.38,0.0,0.9916,0.0,1.86475]
[1778772151897,61.49,80996.36,0.0,0.99158,0.0,1.86827]
[1778772156932,61.5,80990.18,0.0,0.99155,0.0,1.87414]
[1778772159957,61.5,80970.04,0.0,0.99145,0.0,1.892]
[1778772160964,61.5,80969.33,0.0,0.99145,0.0,1.89268]
[1778772161971,61.5,80975.38,0.0,0.99148,0.0,1.88742]
[1778772167006,61.5,80972.89,0.0,0.99146,0.0,1.88989]
[1778772170031,61.5,80968.18,0.0,0.99144,0.0,1.89417]
[1778772174059,61.5,80964.56,0.0,0.99142,0.0,1.8975]
[1778772175068,61.5,80955.58,0.0,0.99138,0.0,1.90544]
[1778772176073,61.5,80951.52,0.0,0.99136,0.0,1.90905]
[1778772179094,61.5,80943.85,0.0,0.99133,0.0,1.91589]
[1778772180101,61.5,80939.95,0.0,0.99131,0.0,1.91935]
[1778772183122,61.5,80939.92,0.0,0.99131,0.0,1.91936]
[1778772184129,61.5,80948.71,0.0,0.99135,0.0,1.91156]
[1778772185136,61.5,80944.48,0.0,0.99133,0.0,1.91532]
[1778772187153,61.5,80932.68,0.0,0.99127,0.0,1.9258]
[1778772188157,61.5,80930.78,0.0,0.99126,0.0,1.92748]
[1778772190193,61.5,80924.83,0.0,0.99124,0.0,1.93274]
[1778772192192,61.5,80910.49,0.0,0.99117,0.0,1.94552]
[1778772193198,61.5,80904.83,0.0,0.99114,0.0,1.95056]
[1778772198233,61.5,80906.24,0.0,0.99115,0.0,1.94898]
[1778772202275,61.5,80911.7,0.0,0.99118,0.0,1.94382]
[1778772203268,61.5,80917.74,0.0,0.99121,0.0,1.93834]
[1778772204275,61.5,80924.04,0.0,0.99124,0.0,1.93262]
[1778772207296,61.5,80931.25,0.0,0.99127,0.0,1.92611]
[1778772208304,61.5,80941.11,0.0,0.99132,0.0,1.91731]
[1778772209310,61.5,80945.97,0.0,0.99134,0.0,1.91298]
[1778772211327,61.5,80951.39,0.0,0.99137,0.0,1.90701]
[1778772213338,61.5,80956.03,0.0,0.99139,0.0,1.90293]
[1778772218372,61.5,80956.02,0.0,0.99139,0.0,1.90301]
[1778772223408,61.5,80957.05,0.0,0.9914,0.0,1.9022]
[1778772225423,61.5,80982.93,0.0,0.99152,0.0,1.87952]
[1778772227074,61.5,80983.64,0.0,0.99152,0.0,1.87904]
[1778772231476,61.5,80983.66,0.0,0.99152,0.0,1.87932]
[1778772234496,61.5,80990.0,0.0,0.99155,0.0,1.87399]
[1778772237516,61.5,80986.16,0.0,0.99153,0.0,1.87752]
[1778772241545,61.5,80991.2,0.0,0.99155,0.0,1.87337]
[1778772247217,61.5,81009.88,0.0,0.99163,0.0,1.85749]
[1778772247590,61.51,81009.88,0.0,0.99163,0.0,1.85757]
[1778772248598,61.51,81015.86,0.0,0.99166,0.0,1.85251]
[1778772253635,61.51,81012.02,0.0,0.99164,0.0,1.85629]
[1778772257287,61.51,81006.66,0.0,0.99161,0.0,1.8612]
[1778772260684,61.51,81010.63,0.0,0.99163,0.0,1.85814]
[1778772264712,61.51,81004.42,0.0,0.9916,0.0,1.86391]
[1778772267379,61.52,81002.08,0.0,0.99159,0.0,1.86621]
[1778772272769,61.52,80999.35,0.0,0.99158,0.0,1.86786]
[1778772275792,61.52,81009.36,0.0,0.99162,0.0,1.85946]
[1778772276797,61.52,81008.78,0.0,0.99162,0.0,1.86006]
[1778772281833,61.52,81008.13,0.0,0.99161,0.0,1.86116]
[1778772286867,61.53,81001.39,0.0,0.99158,0.0,1.8675]
[1778772287874,61.53,80996.19,0.0,0.99156,0.0,1.87211]
[1778772289888,61.53,80993.47,0.0,0.99154,0.0,1.87465]
[1778772294923,61.53,80994.67,0.0,0.99155,0.0,1.87403]
[1778772299958,61.53,80995.58,0.0,0.99155,0.0,1.87366]
[1778772304993,61.54,80996.78,0.0,0.99155,0.0,1.87303]
[1778772310029,61.54,80996.55,0.0,0.99155,0.0,1.87363]
[1778772312043,61.54,81001.83,0.0,0.99157,0.0,1.86921]
[1778772315065,61.54,80994.41,0.0,0.99154,0.0,1.8759]
[1778772316072,61.54,80987.64,0.0,0.9915,0.0,1.88187]
[1778772317079,61.54,80986.73,0.0,0.9915,0.0,1.88272]
[1778772322114,61.54,80990.03,0.0,0.99151,0.0,1.88012]
[1778772327149,61.55,80989.2,0.0,0.99151,0.0,1.88111]
[1778772333191,61.55,80980.27,0.0,0.99147,0.0,1.88802]
[1778772338226,61.55,80982.71,0.0,0.99148,0.0,1.88606]
[1778772343261,61.55,80980.12,0.0,0.99147,0.0,1.88849]
[1778772348296,61.55,80979.48,0.0,0.99146,0.0,1.88922]
[1778772353331,61.55,80980.42,0.0,0.99147,0.0,1.88856]
[1778772358366,61.55,80979.04,0.0,0.99146,0.0,1.88993]
[1778772360380,61.55,80971.2,0.0,0.99142,0.0,1.89686]
[1778772362395,61.55,80970.15,0.0,0.99142,0.0,1.89782]
[1778772365415,61.55,80975.97,0.0,0.99145,0.0,1.89276]
[1778772370450,61.55,80974.61,0.0,0.99144,0.0,1.89404]
[1778772378164,61.55,80977.77,0.0,0.99145,0.0,1.89142]
[1778772383543,61.55,80978.79,0.0,0.99146,0.0,1.89063]
[1778772388576,61.56,80981.09,0.0,0.99147,0.0,1.88875]
[1778772390592,61.56,80987.46,0.0,0.9915,0.0,1.88324]
[1778772395625,61.56,80989.03,0.0,0.99151,0.0,1.88088]
[1778772400662,61.56,80988.59,0.0,0.99151,0.0,1.88146]
[1778772405697,61.56,80988.34,0.0,0.9915,0.0,1.88187]
[1778772411740,61.56,80986.26,0.0,0.99149,0.0,1.88389]
[1778772416773,61.56,80986.62,0.0,0.99149,0.0,1.88375]
[1778772421808,61.56,80980.73,0.0,0.99147,0.0,1.88906]
[1778772426842,61.56,80977.15,0.0,0.99145,0.0,1.89234]
[1778772431878,61.56,80974.44,0.0,0.99143,0.0,1.89485]
[1778772436913,61.56,80983.32,0.0,0.99147,0.0,1.88722]
[1778772437921,61.56,80985.91,0.0,0.99149,0.0,1.885]
[1778772440941,61.57,80993.95,0.0,0.99152,0.0,1.87814]
[1778772441950,61.57,80994.41,0.0,0.99152,0.0,1.8778]
[1778772446983,61.57,80997.34,0.0,0.99154,0.0,1.87554]
[1778772452017,61.57,80997.99,0.0,0.99154,0.0,1.87413]
[1778772457054,61.57,81003.83,0.0,0.99157,0.0,1.86937]
[1778772462088,61.57,81009.81,0.0,0.99159,0.0,1.86451]
[1778772463095,61.57,81010.07,0.0,0.99159,0.0,1.86436]
[1778772467124,61.58,81003.22,0.0,0.99156,0.0,1.8706]
[1778772468130,61.58,80993.29,0.0,0.99152,0.0,1.8793]
[1778772469138,61.58,80986.53,0.0,0.99148,0.0,1.88525]
[1778772470145,61.58,80986.12,0.0,0.99148,0.0,1.88564]
[1778772475179,61.58,80984.64,0.0,0.99147,0.0,1.88711]
[1778772481222,61.58,80986.78,0.0,0.99148,0.0,1.88545]
[1778772486256,61.58,80994.16,0.0,0.99152,0.0,1.87919]
[1778772488270,61.58,80987.18,0.0,0.99148,0.0,1.88536]
[1778772489277,61.58,80985.77,0.0,0.99148,0.0,1.88663]
[1778772493305,61.58,80981.0,0.0,0.99145,0.0,1.89092]
[1778772498340,61.58,80977.08,0.0,0.99144,0.0,1.89447]
[1778772503379,61.58,80970.28,0.0,0.9914,0.0,1.90054]
[1778772508415,61.58,80965.94,0.0,0.99138,0.0,1.90443]
[1778772512444,61.58,80953.22,0.0,0.99133,0.0,1.91453]
[1778772513450,61.58,80952.65,0.0,0.99133,0.0,1.91503]
[1778772516470,61.58,80949.74,0.0,0.99131,0.0,1.91758]
[1778772519492,61.58,80955.42,0.0,0.99134,0.0,1.91251]
[1778772524527,61.58,80957.52,0.0,0.99135,0.0,1.91061]
[1778772526542,61.58,80963.46,0.0,0.99138,0.0,1.90536]
[1778772531576,61.58,80971.02,0.0,0.99141,0.0,1.89874]
[1778772533590,61.58,80976.16,0.0,0.99144,0.0,1.89426]
[1778772535604,61.58,80982.22,0.0,0.99146,0.0,1.88929]
[1778772537618,61.59,80986.81,0.0,0.99148,0.0,1.88599]
[1778772542658,61.6,80985.91,0.0,0.99147,0.0,1.88864]
[1778772546683,61.6,80980.76,0.0,0.99144,0.0,1.89327]
[1778772549385,61.6,80972.69,0.0,0.9914,0.0,1.90039]
[1778772554738,61.6,80972.65,0.0,0.9914,0.0,1.9005]
[1778772555745,61.6,80978.83,0.0,0.99143,0.0,1.89509]
[1778772560779,61.6,80982.2,0.0,0.99145,0.0,1.89227]
[1778772562793,61.6,80974.14,0.0,0.99141,0.0,1.89938]
[1778772566822,61.6,80965.5,0.0,0.99137,0.0,1.90704]
[1778772569527,61.6,80960.01,0.0,0.99134,0.0,1.91188]
[1778772574883,61.6,80962.81,0.0,0.99136,0.0,1.90819]
[1778772579918,61.6,80966.55,0.0,0.99138,0.0,1.90492]
[1778772586970,61.6,80962.57,0.0,0.99136,0.0,1.90842]
[1778772589672,61.6,80968.44,0.0,0.99139,0.0,1.90325]
[1778772590994,61.6,80971.95,0.0,0.9914,0.0,1.90017]
[1778772596029,61.6,80973.15,0.0,0.99141,0.0,1.89917]
[1778772601065,61.6,80971.8,0.0,0.9914,0.0,1.90042]
[1778772606102,61.6,80980.92,0.0,0.99144,0.0,1.89247]
[1778772607106,61.6,80991.74,0.0,0.99149,0.0,1.88303]
[1778772608113,61.6,80993.41,0.0,0.9915,0.0,1.88161]
[1778772613148,61.61,81002.78,0.0,0.99154,0.0,1.87367]
[1778772614155,61.61,81006.58,0.0,0.99156,0.0,1.87042]
[1778772619190,61.61,81005.47,0.0,0.99155,0.0,1.8717]
[1778772624225,61.61,81011.91,0.0,0.99158,0.0,1.86644]
[1778772627245,61.61,81016.86,0.0,0.9916,0.0,1.86238]
[1778772630270,61.62,81020.7,0.0,0.99161,0.0,1.86082]
[1778772634295,61.63,81022.52,0.0,0.99162,0.0,1.85921]
[1778772639330,61.63,81024.1,0.0,0.99162,0.0,1.85832]
[1778772642351,61.63,81037.13,0.0,0.99168,0.0,1.84739]
[1778772643361,61.63,81040.42,0.0,0.9917,0.0,1.84468]
[1778772645373,61.63,81045.44,0.0,0.99172,0.0,1.84061]
[1778772647392,61.64,81047.73,0.0,0.99172,0.0,1.84004]
[1778772652423,61.65,81046.7,0.0,0.99171,0.0,1.84154]
[1778772657459,61.65,81041.85,0.0,0.99169,0.0,1.8463]
[1778772660479,61.65,81038.08,0.0,0.99167,0.0,1.84986]
[1778772661486,61.65,81033.03,0.0,0.99165,0.0,1.85431]
[1778772666523,61.66,81035.12,0.0,0.99165,0.0,1.853]
[1778772670558,61.66,81016.71,0.0,0.99157,0.0,1.86929]
[1778772671556,61.66,81012.37,0.0,0.99155,0.0,1.87312]
[1778772673571,61.66,81010.26,0.0,0.99154,0.0,1.87507]
[1778772676592,61.66,80995.94,0.0,0.99147,0.0,1.88772]
[1778772677598,61.66,80995.45,0.0,0.99147,0.0,1.88818]
[1778772682633,61.66,80992.27,0.0,0.99145,0.0,1.89113]
[1778772685654,61.66,80998.83,0.0,0.99148,0.0,1.88549]
[1778772690691,61.66,80995.3,0.0,0.99146,0.0,1.88877]
[1778772695727,61.66,80992.9,0.0,0.99146,0.0,1.88988]
[1778772700759,61.67,80990.11,0.0,0.99144,0.0,1.89419]
[1778772706811,61.71,80989.26,0.0,0.9914,0.0,1.90103]
[1778772711846,61.74,80986.7,0.0,0.99137,0.0,1.90757]
[1778772716881,61.76,80985.37,0.0,0.99134,0.0,1.913]
[1778772721916,61.79,80983.67,0.0,0.99131,0.0,1.9187]
[1778772724946,61.8,80974.2,0.0,0.99125,0.0,1.92957]
[1778772726961,61.81,80948.62,0.0,0.99112,0.0,1.95399]
[1778772727969,61.81,80941.66,0.0,0.99108,0.0,1.961]
[1778772730989,61.83,80945.46,0.0,0.99109,0.0,1.95989]
[1778772734009,61.84,80949.27,0.0,0.9911,0.0,1.95878]
[1778772735016,61.84,80959.62,0.0,0.99114,0.0,1.95029]
[1778772740733,61.87,80963.22,0.0,0.99114,0.0,1.95099]
[1778772743076,61.88,80971.78,0.0,0.99117,0.0,1.94569]
[1778772744082,61.89,80976.79,0.0,0.99119,0.0,1.94202]
[1778772748112,61.9,80965.17,0.0,0.99111,0.0,1.95556]
[1778772753147,61.93,80958.84,0.0,0.99107,0.0,1.96388]
[1778772758181,61.95,80958.19,0.0,0.99105,0.0,1.96823]
[1778772763223,61.97,80951.75,0.0,0.991,0.0,1.97775]
[1778772767252,61.99,80958.03,0.0,0.99101,0.0,1.97503]
[1778772770274,62.0,80969.55,0.0,0.99106,0.0,1.96686]
[1778772771295,62.0,80975.76,0.0,0.99108,0.0,1.96203]
[1778772772295,62.01,80977.67,0.0,0.99109,0.0,1.96108]
[1778772773298,62.01,80983.57,0.0,0.99111,0.0,1.95655]
[1778772774305,62.02,80986.06,0.0,0.99112,0.0,1.95509]
[1778772776320,62.03,80993.06,0.0,0.99114,0.0,1.95037]
[1778772778333,62.03,80985.26,0.0,0.9911,0.0,1.9589]
[1778772779341,62.04,80977.04,0.0,0.99106,0.0,1.96704]
[1778772781354,62.05,80975.86,0.0,0.99104,0.0,1.9696]
[1778772783369,62.06,80985.95,0.0,0.99108,0.0,1.96203]
[1778772784375,62.06,80987.5,0.0,0.99109,0.0,1.9614]
[1778772788404,62.08,80977.33,0.0,0.99102,0.0,1.97355]
[1778772789411,62.08,80977.04,0.0,0.99102,0.0,1.97455]
[1778772794446,62.1,80976.27,0.0,0.99099,0.0,1.97891]
[1778772796460,62.11,80980.88,0.0,0.99101,0.0,1.97622]
[1778772801497,62.13,80978.73,0.0,0.99098,0.0,1.9818]
[1778772806532,62.15,80975.88,0.0,0.99095,0.0,1.98795]
[1778772811566,62.17,80972.75,0.0,0.99092,0.0,1.99311]
[1778772813581,62.18,80963.78,0.0,0.99087,0.0,2.00265]
[1778772814588,62.19,80960.29,0.0,0.99085,0.0,2.00651]
[1778772818616,62.2,80968.2,0.0,0.99087,0.0,2.00201]
[1778772820631,62.21,80971.13,0.0,0.99088,0.0,2.00071]
[1778772825670,62.23,80964.45,0.0,0.99083,0.0,2.01018]
[1778772830703,62.23,80962.92,0.0,0.99082,0.0,2.01226]
[1778772832717,62.23,80948.33,0.0,0.99075,0.0,2.02519]
[1778772833724,62.23,80936.14,0.0,0.99069,0.0,2.03616]
[1778772834733,62.23,80934.74,0.0,0.99068,0.0,2.03735]
[1778772839767,62.22,80934.57,0.0,0.99069,0.0,2.03623]
[1778772841788,62.22,80916.14,0.0,0.9906,0.0,2.05276]
[1778772842797,62.22,80908.22,0.0,0.99056,1e-05,2.05983]
[1778772843797,62.21,80904.26,0.0,0.99054,1e-05,2.06322]
[1778772844805,62.21,80916.37,0.0,0.99061,0.0,2.05165]
[1778772845812,62.21,80919.56,0.0,0.99062,0.0,2.04841]
[1778772846826,62.21,80908.97,0.0,0.99057,1e-05,2.05796]
[1778772847831,62.21,80896.95,0.0,0.99051,1e-05,2.06887]
[1778772848838,62.21,80895.7,0.0,0.99051,1e-05,2.06973]
[1778772851861,62.2,80889.77,0.0,0.99048,1e-05,2.07433]
[1778772856894,62.19,80888.58,0.0,0.99049,1e-05,2.07384]
[1778772859916,62.19,80883.31,0.0,0.99046,1e-05,2.07782]
[1778772861929,62.18,80877.31,0.0,0.99044,1e-05,2.08279]
[1778772862941,62.18,80870.31,0.0,0.9904,1e-05,2.08905]
[1778772863943,62.18,80882.44,0.0,0.99047,1e-05,2.0773]
[1778772864950,62.18,80887.6,0.0,0.99049,1e-05,2.07214]
[1778772866964,62.17,80880.79,0.0,0.99046,1e-05,2.07788]
[1778772869985,62.17,80869.18,0.0,0.99041,1e-05,2.08782]
[1778772870992,62.16,80868.86,0.0,0.99041,1e-05,2.08743]
[1778772875025,62.16,80874.86,0.0,0.99045,1e-05,2.07951]
[1778772876031,62.16,80886.59,0.0,0.99051,1e-05,2.06819]
[1778772877036,62.15,80891.78,0.0,0.99054,1e-05,2.06273]
[1778772880057,62.15,80883.22,0.0,0.99051,1e-05,2.06981]
[1778772885091,62.14,80881.01,0.0,0.9905,1e-05,2.07031]
[1778772889119,62.13,80887.19,0.0,0.99054,1e-05,2.06329]
[1778772891811,62.13,80893.72,0.0,0.99058,1e-05,2.05661]
[1778772893153,62.13,80902.52,0.0,0.99062,0.0,2.04814]
[1778772894160,62.12,80915.9,0.0,0.99069,0.0,2.03523]
[1778772896174,62.12,80908.72,0.0,0.99066,0.0,2.04135]
[1778772901883,62.11,80895.92,0.0,0.9906,1e-05,2.05193]
[1778772902215,62.11,80895.92,0.0,0.9906,1e-05,2.05165]
[1778772908294,62.1,80894.65,0.0,0.9906,1e-05,2.05115]
[1778772910273,62.1,80904.39,0.0,0.99066,0.0,2.04157]
[1778772913293,62.1,80909.77,0.0,0.99069,0.0,2.03583]
[1778772918330,62.09,80906.09,0.0,0.99067,0.0,2.038]
[1778772920344,62.09,80899.85,0.0,0.99065,0.0,2.04328]
[1778772923365,62.08,80893.66,0.0,0.99062,0.0,2.04825]
[1778772928399,62.07,80893.95,0.0,0.99063,0.0,2.04669]
[1778772933436,62.07,80894.94,0.0,0.99065,0.0,2.04325]
[1778772935449,62.06,80900.12,0.0,0.99067,0.0,2.03795]
[1778772937463,62.06,80900.05,0.0,0.99068,0.0,2.03754]
[1778772942501,62.05,80897.31,0.0,0.99067,0.0,2.03889]
[1778772947538,62.05,80893.13,0.0,0.99065,0.0,2.04157]
[1778772952572,62.04,80893.0,0.0,0.99066,0.0,2.04048]
[1778772957608,62.03,80893.56,0.0,0.99067,0.0,2.03878]
[1778772959623,62.03,80899.36,0.0,0.9907,0.0,2.03295]
[1778772962650,62.03,80907.12,0.0,0.99074,0.0,2.02512]
[1778772963651,62.03,80910.82,0.0,0.99076,0.0,2.0215]
[1778772964658,62.03,80919.11,0.0,0.9908,0.0,2.01369]
[1778772965665,62.02,80918.16,0.0,0.9908,0.0,2.01437]
[1778772970701,62.02,80916.93,0.0,0.9908,0.0,2.01455]
[1778772975742,62.01,80911.78,0.0,0.99078,0.0,2.01831]
[1778772978757,62.01,80904.25,0.0,0.99074,0.0,2.02461]
[1778772983797,62.0,80908.44,0.0,0.99077,0.0,2.01969]
[1778772987826,62.0,80916.24,0.0,0.99081,0.0,2.0117]
[1778772992861,61.99,80914.67,0.0,0.99082,0.0,2.01094]
[1778772996892,61.99,80921.64,0.0,0.99085,0.0,2.00379]
[1778773001925,61.98,80922.38,0.0,0.99086,0.0,2.00218]
[1778773004945,61.98,80915.65,0.0,0.99083,0.0,2.00776]
[1778773005952,61.98,80915.35,0.0,0.99083,0.0,2.00784]
[1778773010987,61.97,80913.63,0.0,0.99083,0.0,2.0084]
[1778773016022,61.97,80915.16,0.0,0.99084,0.0,2.00598]
[1778773022066,61.96,80916.79,0.0,0.99086,0.0,2.0033]
[1778773027099,61.96,80917.54,0.0,0.99086,0.0,2.00163]
[1778773033141,61.95,80917.19,0.0,0.99087,0.0,2.00077]
[1778773039183,61.94,80919.59,0.0,0.99089,0.0,1.99721]
[1778773042208,61.94,80930.32,0.0,0.99094,0.0,1.98707]
[1778773044220,61.94,80922.6,0.0,0.99091,0.0,1.99354]
[1778773045228,61.93,80913.63,0.0,0.99086,0.0,2.00152]
[1778773046237,61.93,80908.21,0.0,0.99084,0.0,2.00627]
[1778773051270,61.93,80904.12,0.0,0.99083,0.0,2.00773]
[1778773056304,61.92,80904.34,0.0,0.99084,0.0,2.00648]
[1778773061339,61.92,80901.51,0.0,0.99083,0.0,2.00803]
[1778773066376,61.91,80896.63,0.0,0.99081,0.0,2.01177]
[1778773071412,61.91,80893.62,0.0,0.99079,0.0,2.01422]
[1778773076446,61.91,80891.02,0.0,0.99078,0.0,2.01629]
[1778773078460,61.91,80884.85,0.0,0.99075,0.0,2.02183]
[1778773080474,61.91,80874.11,0.0,0.9907,0.0,2.03159]
[1778773083163,61.9,80877.94,0.0,0.99072,0.0,2.02785]
[1778773083502,61.9,80877.94,0.0,0.99072,0.0,2.02776]
[1778773088534,61.9,80882.15,0.0,0.99074,0.0,2.02348]
[1778773093570,61.9,80877.72,0.0,0.99072,0.0,2.0272]
[1778773098606,61.9,80862.89,0.0,0.99065,0.0,2.04055]
[1778773099612,61.9,80860.0,0.0,0.99064,1e-05,2.04314]
[1778773102634,61.9,80852.69,0.0,0.9906,1e-05,2.04973]
[1778773103640,61.89,80845.79,0.0,0.99057,1e-05,2.05594]
[1778773104647,61.89,80852.3,0.0,0.9906,1e-05,2.04973]
[1778773105655,61.89,80853.96,0.0,0.99061,1e-05,2.04807]
[1778773106674,61.89,80859.54,0.0,0.99064,1e-05,2.04276]
[1778773108676,61.89,80863.54,0.0,0.99066,0.0,2.03883]
[1778773113715,61.89,80863.83,0.0,0.99067,0.0,2.03683]
[1778773115729,61.89,80845.17,0.0,0.99058,1e-05,2.054]
[1778773116737,61.89,80839.0,0.0,0.99055,1e-05,2.05964]
[1778773117744,61.88,80835.25,0.0,0.99054,1e-05,2.06175]
[1778773120774,61.86,80828.05,0.0,0.99052,1e-05,2.06555]
[1778773124800,61.86,80824.62,0.0,0.9905,1e-05,2.06819]
[1778773129844,61.85,80821.3,0.0,0.99049,1e-05,2.07058]
[1778773134870,61.85,80820.41,0.0,0.99049,1e-05,2.07069]
[1778773139904,61.85,80818.24,0.0,0.99048,1e-05,2.07203]
[1778773144939,61.84,80817.53,0.0,0.99048,1e-05,2.07199]
[1778773147970,61.84,80803.13,0.0,0.99041,1e-05,2.08518]
[1778773148975,61.84,80792.02,0.0,0.99035,1e-05,2.09557]
[1778773149982,61.84,80788.45,0.0,0.99034,1e-05,2.09879]
[1778773155018,61.83,80790.67,0.0,0.99035,1e-05,2.09574]
[1778773158038,61.83,80796.96,0.0,0.99039,1e-05,2.08922]
[1778773162066,61.83,80806.49,0.0,0.99044,1e-05,2.07949]
[1778773163075,61.83,80808.29,0.0,0.99045,1e-05,2.07764]
[1778773168108,61.82,80803.5,0.0,0.99043,1e-05,2.08138]
[1778773171129,61.82,80809.02,0.0,0.99047,1e-05,2.07446]
[1778773173144,61.82,80816.25,0.0,0.9905,1e-05,2.06736]
[1778773174150,61.82,80820.65,0.0,0.99053,1e-05,2.06309]
[1778773177171,61.81,80825.26,0.0,0.99055,1e-05,2.0584]
[1778773182206,61.81,80823.09,0.0,0.99054,1e-05,2.05986]
[1778773184221,61.81,80813.22,0.0,0.9905,1e-05,2.06889]
[1778773185227,61.8,80816.01,0.0,0.99052,1e-05,2.06487]
[1778773188248,61.79,80822.39,0.0,0.99056,1e-05,2.05615]
[1778773189255,61.79,80829.55,0.0,0.9906,1e-05,2.04933]
[1778773190261,61.79,80833.83,0.0,0.99062,1e-05,2.04523]
[1778773194289,61.78,80838.23,0.0,0.99065,1e-05,2.04074]
[1778773199325,61.78,80837.72,0.0,0.99065,1e-05,2.04073]
[1778773203352,61.78,80854.37,0.0,0.99073,0.0,2.02488]
[1778773204360,61.78,80861.92,0.0,0.99077,0.0,2.01783]
[1778773205367,61.78,80860.47,0.0,0.99076,0.0,2.01911]
[1778773210408,61.78,80868.11,0.0,0.9908,0.0,2.0118]
[1778773212423,61.78,80868.6,0.0,0.9908,0.0,2.01127]
[1778773217452,61.77,80870.48,0.0,0.99081,0.0,2.00938]
[1778773221481,61.77,80874.52,0.0,0.99084,0.0,2.00555]
[1778773226515,61.77,80872.93,0.0,0.99083,0.0,2.00691]
[1778773229537,61.77,80876.15,0.0,0.99084,0.0,2.00388]
[1778773234261,61.77,80866.79,0.0,0.9908,0.0,2.01123]
[1778773237592,61.77,80872.2,0.0,0.99083,0.0,2.0062]
[1778773242627,61.77,80869.34,0.0,0.99082,0.0,2.00878]
[1778773247666,61.77,80867.27,0.0,0.99081,0.0,2.01063]
[1778773252697,61.77,80863.37,0.0,0.99079,0.0,2.01417]
[1778773257731,61.77,80862.22,0.0,0.99078,0.0,2.01518]
[1778773258740,61.77,80868.01,0.0,0.99081,0.0,2.00969]
[1778773260754,61.77,80880.26,0.0,0.99087,0.0,1.99829]
[1778773261760,61.77,80887.92,0.0,0.99091,0.0,1.99102]
[1778773264473,61.77,80893.63,0.0,0.99094,0.0,1.98556]
[1778773266795,61.76,80900.09,0.0,0.99097,0.0,1.97931]
[1778773271830,61.76,80896.96,0.0,0.99096,0.0,1.98156]
[1778773275862,61.76,80902.7,0.0,0.99099,0.0,1.97587]
[1778773278882,61.76,80907.73,0.0,0.99102,0.0,1.97098]
[1778773283923,61.75,80911.88,0.0,0.99104,0.0,1.96671]
[1778773285935,61.75,80918.64,0.0,0.99108,0.0,1.96041]
[1778773290967,61.75,80916.1,0.0,0.99107,0.0,1.96224]
[1778773299022,61.75,80916.79,0.0,0.99108,0.0,1.95967]
[1778773302044,61.74,80898.3,0.0,0.99099,0.0,1.97611]
[1778773303053,61.74,80884.86,0.0,0.99093,0.0,1.98821]
[1778773304059,61.74,80885.16,0.0,0.99093,0.0,1.98779]
[1778773306074,61.74,80894.9,0.0,0.99098,0.0,1.97863]
[1778773307085,61.74,80897.99,0.0,0.99099,0.0,1.97569]
[1778773312119,61.74,80902.91,0.0,0.99102,0.0,1.97061]
[1778773314130,61.73,80909.55,0.0,0.99105,0.0,1.96437]
[1778773316145,61.73,80913.92,0.0,0.99107,0.0,1.9602]
[1778773318160,61.73,80919.09,0.0,0.9911,0.0,1.95534]
[1778773323193,61.73,80922.07,0.0,0.99112,0.0,1.95218]
[1778773328228,61.73,80919.75,0.0,0.99111,0.0,1.95381]
[1778773331249,61.73,80911.51,0.0,0.99107,0.0,1.96095]
[1778773332256,61.72,80912.15,0.0,0.99107,0.0,1.96027]
[1778773337293,61.72,80917.16,0.0,0.9911,0.0,1.95524]
[1778773342327,61.72,80918.75,0.0,0.99111,0.0,1.9533]
[1778773346357,61.72,80913.63,0.0,0.99109,0.0,1.95748]
[1778773350386,61.71,80926.77,0.0,0.99115,0.0,1.94523]
[1778773351412,61.71,80929.49,0.0,0.99117,0.0,1.94152]
[1778773356428,61.71,80929.83,0.0,0.99118,0.0,1.94078]
[1778773361476,61.71,80936.88,0.0,0.99121,0.0,1.93407]
[1778773363485,61.71,80941.8,0.0,0.99124,0.0,1.92954]
[1778773364496,61.71,80947.24,0.0,0.99126,0.0,1.92464]
[1778773365502,61.71,80959.17,0.0,0.99132,0.0,1.91401]
[1778773366506,61.71,80960.61,0.0,0.99133,0.0,1.91271]
[1778773371541,61.71,80955.39,0.0,0.9913,0.0,1.91715]
[1778773376578,61.7,80955.43,0.0,0.9913,0.0,1.91694]
[1778773381611,61.7,80955.25,0.0,0.9913,0.0,1.91692]
[1778773386648,61.7,80956.45,0.0,0.99131,0.0,1.9157]
[1778773390674,61.7,80962.35,0.0,0.99134,0.0,1.91038]
[1778773392688,61.7,80969.09,0.0,0.99137,0.0,1.90441]
[1778773397727,61.7,80970.89,0.0,0.99138,0.0,1.9028]
[1778773399738,61.7,80978.32,0.0,0.99141,0.0,1.89628]
[1778773403765,61.7,80972.56,0.0,0.99139,0.0,1.90139]
[1778773408802,61.7,80968.79,0.0,0.99137,0.0,1.90471]
[1778773412831,61.7,80974.32,0.0,0.9914,0.0,1.89868]
[1778773417868,61.7,80973.88,0.0,0.9914,0.0,1.89915]
[1778773422901,61.7,80979.49,0.0,0.99142,0.0,1.89432]
[1778773428010,61.7,80983.12,0.0,0.99144,0.0,1.89126]
[1778773433978,61.7,80987.94,0.0,0.99146,0.0,1.88717]
[1778773439013,61.71,80986.84,0.0,0.99145,0.0,1.88824]
[1778773444049,61.71,80989.03,0.0,0.99146,0.0,1.8864]
[1778773449088,61.71,80982.93,0.0,0.99144,0.0,1.89181]
[1778773454119,61.71,80979.73,0.0,0.99142,0.0,1.89465]
[1778773459157,61.71,80973.66,0.0,0.99139,0.0,1.90004]
[1778773464191,61.71,80971.68,0.0,0.99138,0.0,1.90184]
[1778773469232,61.71,80969.12,0.0,0.99137,0.0,1.90418]
[1778773473253,61.71,80963.19,0.0,0.99135,0.0,1.90829]
[1778773478292,61.71,80963.08,0.0,0.99135,0.0,1.90845]
[1778773483327,61.71,80959.49,0.0,0.99133,0.0,1.91167]
[1778773485340,61.71,80955.13,0.0,0.99131,0.0,1.91554]
[1778773487356,61.71,80963.44,0.0,0.99135,0.0,1.9082]
[1778773488363,61.71,80964.14,0.0,0.99135,0.0,1.90759]
[1778773490377,61.71,80969.58,0.0,0.99138,0.0,1.90283]
[1778773492391,61.71,80975.79,0.0,0.9914,0.0,1.89741]
[1778773494406,61.71,80977.89,0.0,0.99141,0.0,1.89563]
[1778773499441,61.71,80982.39,0.0,0.99143,0.0,1.89187]
[1778773501457,61.71,80991.77,0.0,0.99148,0.0,1.88375]
[1778773502463,61.71,80992.01,0.0,0.99148,0.0,1.88359]
[1778773505492,61.71,80988.03,0.0,0.99146,0.0,1.88719]
[1778773509519,61.71,80982.04,0.0,0.99143,0.0,1.89258]
[1778773510525,61.71,80986.71,0.0,0.99145,0.0,1.88852]
[1778773511533,61.71,80990.26,0.0,0.99147,0.0,1.88545]
[1778773516567,61.71,80992.3,0.0,0.99148,0.0,1.88388]
[1778773521602,61.72,80996.19,0.0,0.99149,0.0,1.88071]
[1778773523616,61.72,80999.92,0.0,0.99151,0.0,1.87756]
[1778773528651,61.72,81001.56,0.0,0.99152,0.0,1.87641]
[1778773533686,61.72,81001.5,0.0,0.99152,0.0,1.87558]
[1778773538725,61.72,81003.04,0.0,0.99153,0.0,1.87453]
[1778773539733,61.72,81010.73,0.0,0.99156,0.0,1.86792]
[1778773540739,61.72,81014.06,0.0,0.99158,0.0,1.8651]
[1778773545777,61.72,81017.2,0.0,0.99159,0.0,1.86276]
[1778773549805,61.73,81010.6,0.0,0.99156,0.0,1.86876]
[1778773554840,61.73,81012.33,0.0,0.99156,0.0,1.8676]
[1778773559875,61.73,81015.28,0.0,0.99157,0.0,1.86543]
[1778773563905,61.73,81022.99,0.0,0.99161,0.0,1.85903]
[1778773568940,61.73,81023.14,0.0,0.99161,0.0,1.85928]
[1778773573974,61.74,81019.88,0.0,0.99159,0.0,1.86246]
[1778773579009,61.74,81019.77,0.0,0.99159,0.0,1.86293]
[1778773584046,61.74,81011.61,0.0,0.99155,0.0,1.87035]
[1778773590088,61.74,81015.85,0.0,0.99157,0.0,1.86708]
[1778773593110,61.74,81021.01,0.0,0.99159,0.0,1.86167]
[1778773599151,61.75,81023.64,0.0,0.9916,0.0,1.85987]
[1778773604188,61.75,81026.36,0.0,0.99161,0.0,1.85791]
[1778773608215,61.75,81021.02,0.0,0.99159,0.0,1.86284]
[1778773613250,61.75,81022.65,0.0,0.99159,0.0,1.86183]
[1778773618285,61.76,81037.86,0.0,0.99166,0.0,1.84913]
[1778773619292,61.76,81040.45,0.0,0.99167,0.0,1.84702]
[1778773624327,61.76,81043.6,0.0,0.99168,0.0,1.84487]
[1778773629361,61.76,81048.44,0.0,0.9917,0.0,1.84128]
[1778773633393,61.77,81041.63,0.0,0.99167,0.0,1.84755]
[1778773635407,61.77,81027.24,0.0,0.9916,0.0,1.86011]
[1778773636416,61.77,81027.85,0.0,0.9916,0.0,1.85966]
[1778773643465,61.77,81027.53,0.0,0.9916,0.0,1.86048]
[1778773648498,61.77,81036.15,0.0,0.99164,0.0,1.85345]
[1778773650512,61.77,81037.54,0.0,0.99164,0.0,1.85245]
[1778773655547,61.78,81038.86,0.0,0.99165,0.0,1.85064]
[1778773660584,61.78,81042.12,0.0,0.99166,0.0,1.84834]
[1778773662596,61.78,81048.54,0.0,0.99169,0.0,1.84303]
[1778773667631,61.78,81045.0,0.0,0.99167,0.0,1.84659]
[1778773672666,61.79,81044.62,0.0,0.99167,0.0,1.84745]
[1778773677702,61.79,81043.02,0.0,0.99166,0.0,1.84935]
[1778773685758,61.8,81039.31,0.0,0.99164,0.0,1.85335]
[1778773690822,61.8,81036.62,0.0,0.99162,0.0,1.85617]
[1778773696852,61.8,81034.26,0.0,0.99161,0.0,1.85879]
[1778773698868,61.8,81028.65,0.0,0.99158,0.0,1.86382]
[1778773699873,61.8,81016.39,0.0,0.99152,0.0,1.87452]
[1778773700880,61.8,81021.05,0.0,0.99155,0.0,1.87055]
[1778773705916,61.81,81021.21,0.0,0.99154,0.0,1.87078]
[1778773710950,61.81,81020.97,0.0,0.99154,0.0,1.87134]
[1778773715985,61.81,81025.11,0.0,0.99156,0.0,1.86695]
[1778773722034,61.81,81025.49,0.0,0.99156,0.0,1.86713]
[1778773727753,61.82,81027.45,0.0,0.99157,0.0,1.86578]
[1778773729085,61.82,81021.53,0.0,0.99154,0.0,1.87103]
[1778773734117,61.82,81021.62,0.0,0.99154,0.0,1.87124]
[1778773739151,61.82,81029.62,0.0,0.99158,0.0,1.86462]
[1778773744186,61.82,81030.44,0.0,0.99158,0.0,1.86426]
[1778773749221,61.82,81027.38,0.0,0.99156,0.0,1.86724]
[1778773754256,61.83,81027.17,0.0,0.99156,0.0,1.86775]
[1778773755263,61.83,81021.45,0.0,0.99153,0.0,1.87276]
[1778773757963,61.83,81015.66,0.0,0.99151,0.0,1.8779]
[1778773758284,61.83,81015.66,0.0,0.99151,0.0,1.87794]
[1778773763320,61.83,81015.23,0.0,0.9915,0.0,1.87854]
[1778773769362,61.83,81017.11,0.0,0.99151,0.0,1.87717]
[1778773771375,61.83,80998.67,0.0,0.99143,0.0,1.89217]
[1778773772382,61.83,81002.12,0.0,0.99145,0.0,1.88917]
[1778773774397,61.83,81005.23,0.0,0.99146,0.0,1.88651]
[1778773775420,61.83,81014.45,0.0,0.9915,0.0,1.87852]
[1778773776416,61.83,81016.63,0.0,0.99151,0.0,1.87667]
[1778773778430,61.83,81022.04,0.0,0.99154,0.0,1.87208]
[1778773783471,61.83,81023.32,0.0,0.99154,0.0,1.87126]
[1778773784477,61.83,81016.84,0.0,0.99151,0.0,1.87694]
[1778773785484,61.83,81012.9,0.0,0.99149,0.0,1.88042]
[1778773790519,61.84,81016.12,0.0,0.99151,0.0,1.87784]
[1778773795558,61.84,81022.22,0.0,0.99153,0.0,1.87279]
[1778773796562,61.84,81029.6,0.0,0.99157,0.0,1.86646]
[1778773797568,61.84,81029.89,0.0,0.99157,0.0,1.86627]
[1778773799586,61.84,81035.72,0.0,0.99159,0.0,1.86138]
[1778773800637,61.84,81046.13,0.0,0.99164,0.0,1.85251]
[1778773801628,61.84,81057.13,0.0,0.99169,0.0,1.84308]
[1778773802649,61.84,81078.57,0.0,0.99178,0.0,1.82503]
[1778773803646,61.84,81070.85,0.0,0.99175,0.0,1.83158]
[1778773804646,61.84,81060.36,0.0,0.9917,0.0,1.8408]
[1778773805659,61.84,81057.49,0.0,0.99169,0.0,1.84348]
[1778773809685,61.84,81066.35,0.0,0.99173,0.0,1.83613]
[1778773810696,61.85,81067.18,0.0,0.99173,0.0,1.83564]
[1778773811695,61.85,81054.96,0.0,0.99167,0.0,1.8462]
[1778773812707,61.85,81055.65,0.0,0.99168,0.0,1.84571]
[1778773814718,61.85,81069.25,0.0,0.99174,0.0,1.8343]
[1778773815726,61.85,81074.35,0.0,0.99176,0.0,1.83008]
[1778773816732,61.85,81082.3,0.0,0.99179,0.0,1.82347]
[1778773817739,61.85,81083.77,0.0,0.9918,0.0,1.82236]
[1778773820763,61.85,81089.64,0.0,0.99182,0.0,1.81782]
[1778773821767,61.85,81090.33,0.0,0.99183,0.0,1.81738]
[1778773826802,61.86,81091.08,0.0,0.99182,0.0,1.81752]
[1778773827812,61.86,81084.7,0.0,0.9918,0.0,1.82307]
[1778773829825,61.86,81085.73,0.0,0.9918,0.0,1.82248]
[1778773831842,61.86,81089.48,0.0,0.99182,0.0,1.81847]
[1778773836875,61.87,81090.73,0.0,0.99182,0.0,1.81819]
[1778773838889,61.87,81098.63,0.0,0.99185,0.0,1.81184]
[1778773839896,61.87,81101.1,0.0,0.99186,0.0,1.80993]
[1778773841912,61.87,81118.41,0.0,0.99194,0.0,1.79575]
[1778773842917,61.87,81118.64,0.0,0.99194,0.0,1.79576]
[1778773843925,61.88,81125.22,0.0,0.99197,0.0,1.79046]
[1778773844932,61.88,81126.36,0.0,0.99197,0.0,1.78971]
[1778773849967,61.88,81125.51,0.0,0.99196,0.0,1.79142]
[1778773855011,61.89,81129.43,0.0,0.99197,0.0,1.78913]
[1778773860046,61.9,81127.0,0.0,0.99196,0.0,1.79214]
[1778773863076,61.9,81118.72,0.0,0.99192,0.0,1.79964]
[1778773864078,61.9,81120.23,0.0,0.99192,0.0,1.79856]
[1778773869114,61.91,81125.32,0.0,0.99194,0.0,1.7952]
[1778773870120,61.91,81131.57,0.0,0.99197,0.0,1.79017]
[1778773871127,61.91,81135.84,0.0,0.99199,0.0,1.78681]
[1778773876167,61.91,81132.7,0.0,0.99197,0.0,1.79041]
[1778773879190,61.91,81142.67,0.0,0.99201,0.0,1.78231]
[1778773881273,61.92,81127.72,0.0,0.99194,0.0,1.79515]
[1778773882248,61.92,81123.75,0.0,0.99192,0.0,1.79887]
[1778773883256,61.92,81115.97,0.0,0.99189,0.0,1.80557]
[1778773884263,61.92,81119.11,0.0,0.9919,0.0,1.80311]
[1778773888950,61.93,81125.27,0.0,0.99192,0.0,1.79883]
[1778773890314,61.93,81135.26,0.0,0.99197,0.0,1.79067]
[1778773891319,61.93,81131.78,0.0,0.99195,0.0,1.79263]
[1778773893344,61.93,81124.51,0.0,0.99192,0.0,1.79907]
[1778773895347,61.93,81123.99,0.0,0.99192,0.0,1.79985]
[1778773899023,61.94,81111.3,0.0,0.99186,0.0,1.81116]
[1778773902396,61.94,81105.81,0.0,0.99183,0.0,1.81623]
[1778773903404,61.94,81092.32,0.0,0.99177,0.0,1.82778]
[1778773904416,61.94,81092.64,0.0,0.99177,0.0,1.82763]
[1778773906424,61.94,81101.42,0.0,0.99181,0.0,1.82045]
[1778773909094,61.95,81100.93,0.0,0.9918,0.0,1.82127]
[1778773912468,61.95,81114.49,0.0,0.99186,0.0,1.81025]
[1778773913473,61.95,81123.48,0.0,0.9919,0.0,1.80286]
[1778773914480,61.95,81124.6,0.0,0.99191,0.0,1.80209]
[1778773915488,61.95,81129.7,0.0,0.99193,0.0,1.79799]
[1778773917502,61.95,81126.06,0.0,0.99191,0.0,1.80139]
[1778773919164,61.96,81125.02,0.0,0.9919,0.0,1.8026]
[1778773922537,61.96,81134.07,0.0,0.99194,0.0,1.79554]
[1778773923545,61.96,81141.03,0.0,0.99197,0.0,1.78991]
[1778773924551,61.96,81139.86,0.0,0.99196,0.0,1.79108]
[1778773925558,61.96,81159.02,0.0,0.99205,0.0,1.77537]
[1778773926564,61.96,81165.65,0.0,0.99207,0.0,1.77012]
[1778773927571,61.97,81167.32,0.0,0.99208,0.0,1.76897]
[1778773929246,61.97,81173.96,0.0,0.99211,0.0,1.76396]
[1778773930593,61.97,81176.72,0.0,0.99212,0.0,1.76193]
[1778773932607,61.97,81184.61,0.0,0.99215,0.0,1.75594]
[1778773933615,61.97,81189.17,0.0,0.99217,0.0,1.75246]
[1778773937642,61.98,81177.23,0.0,0.99211,0.0,1.76348]
[1778773940666,61.99,81186.72,0.0,0.99215,0.0,1.75641]
[1778773943686,61.99,81192.02,0.0,0.99216,0.0,1.75283]
[1778773945699,61.99,81203.01,0.0,0.99221,0.0,1.74412]
[1778773946707,61.99,81205.21,0.0,0.99222,0.0,1.74259]
[1778773947719,62.0,81197.7,0.0,0.99218,0.0,1.74898]
[1778773948722,62.0,81190.43,0.0,0.99215,0.0,1.75518]
[1778773949734,62.0,81191.95,0.0,0.99216,0.0,1.75444]
[1778773953761,62.01,81187.45,0.0,0.99214,0.0,1.75801]
[1778773958795,62.01,81192.54,0.0,0.99215,0.0,1.75505]
[1778773960825,62.02,81200.74,0.0,0.99218,0.0,1.74886]
[1778773961816,62.02,81207.33,0.0,0.99221,0.0,1.74375]
[1778773963830,62.02,81215.43,0.0,0.99224,0.0,1.73771]
[1778773968865,62.03,81215.36,0.0,0.99224,0.0,1.73913]
[1778773972895,62.04,81225.83,0.0,0.99227,0.0,1.73175]
[1778773975915,62.04,81231.72,0.0,0.99229,0.0,1.72786]
[1778773980951,62.05,81236.65,0.0,0.99231,0.0,1.72536]
[1778773986992,62.06,81251.57,0.0,0.99236,0.0,1.71515]
[1778773991020,62.07,81245.63,0.0,0.99233,0.0,1.72116]
[1778773994041,62.08,81244.83,0.0,0.99232,0.0,1.7227]
[1778773998069,62.08,81238.71,0.0,0.99229,0.0,1.72881]
[1778773999076,62.09,81244.82,0.0,0.99231,0.0,1.72418]
[1778774000083,62.09,81247.22,0.0,0.99232,0.0,1.72255]
[1778774005121,62.1,81246.1,0.0,0.99231,0.0,1.72494]
[1778774010154,62.11,81247.21,0.0,0.99231,0.0,1.72552]
[1778774015188,62.12,81245.55,0.0,0.9923,0.0,1.72724]
[1778774020225,62.13,81244.73,0.0,0.99229,0.0,1.72935]
[1778774025259,62.13,81243.54,0.0,0.99228,0.0,1.73175]
[1778774030295,62.14,81243.07,0.0,0.99227,0.0,1.73355]
[1778774034322,62.15,81248.48,0.0,0.99228,0.0,1.73032]
[1778774039357,62.16,81254.53,0.0,0.9923,0.0,1.72689]
[1778774043385,62.17,81262.23,0.0,0.99233,0.0,1.72188]
[1778774048420,62.18,81271.37,0.0,0.99236,0.0,1.71605]
[1778774049427,62.18,81272.29,0.0,0.99236,0.0,1.71563]
[1778774051442,62.18,81277.44,0.0,0.99238,0.0,1.71214]
[1778774056477,62.19,81275.46,0.0,0.99236,0.0,1.7153]
[1778774058494,62.2,81269.35,0.0,0.99233,0.0,1.72081]
[1778774060212,62.2,81267.36,0.0,0.99232,0.0,1.723]
[1778774065542,62.21,81271.29,0.0,0.99233,0.0,1.72135]
[1778774070576,62.22,81270.51,0.0,0.99232,0.0,1.72346]
[1778774075610,62.23,81269.39,0.0,0.99231,0.0,1.72472]
[1778774078636,62.23,81259.72,0.0,0.99227,0.0,1.73338]
[1778774080355,62.24,81258.2,0.0,0.99226,0.0,1.73516]
[1778774081656,62.24,81267.6,0.0,0.9923,0.0,1.72786]
[1778774082663,62.24,81267.32,0.0,0.99229,0.0,1.72837]
[1778774085684,62.25,81272.42,0.0,0.99231,0.0,1.72512]
[1778774087698,62.25,81273.03,0.0,0.99231,0.0,1.72522]
[1778774092733,62.26,81272.72,0.0,0.9923,0.0,1.72693]
[1778774096761,62.27,81267.73,0.0,0.99228,0.0,1.73209]
[1778774101796,62.27,81268.91,0.0,0.99227,0.0,1.73252]
[1778774103810,62.28,81272.16,0.0,0.99228,0.0,1.73046]
[1778774108845,62.29,81275.92,0.0,0.99229,0.0,1.72886]
[1778774113882,62.3,81275.07,0.0,0.99228,0.0,1.73097]
[1778774116904,62.3,81280.83,0.0,0.9923,0.0,1.7272]
[1778774118918,62.31,81282.06,0.0,0.9923,0.0,1.72679]
[1778774123973,62.32,81283.81,0.0,0.9923,0.0,1.72713]
[1778774129008,62.33,81280.98,0.0,0.99228,0.0,1.73082]
[1778774134040,62.33,81280.1,0.0,0.99228,0.0,1.73182]
[1778774139076,62.34,81284.38,0.0,0.99229,0.0,1.72975]
[1778774144111,62.35,81280.05,0.0,0.99226,0.0,1.73459]
[1778774149146,62.36,81280.05,0.0,0.99226,0.0,1.73591]
[1778774155188,62.37,81275.96,0.0,0.99223,0.0,1.74079]
[1778774159217,62.38,81265.19,0.0,0.99218,0.0,1.75055]
[1778774160223,62.38,81263.14,0.0,0.99217,0.0,1.75245]
[1778774163246,62.38,81269.06,0.0,0.99219,0.0,1.74837]
[1778774168280,62.39,81265.53,0.0,0.99217,0.0,1.75243]
[1778774173317,62.4,81263.42,0.0,0.99216,0.0,1.7553]
[1778774176339,62.4,81274.77,0.0,0.9922,0.0,1.74677]
[1778774177345,62.4,81280.45,0.0,0.99222,0.0,1.74242]
[1778774182380,62.41,81277.61,0.0,0.99221,0.0,1.74593]
[1778774188422,62.42,81277.48,0.0,0.9922,0.0,1.74747]
[1778774189429,62.42,81270.52,0.0,0.99217,0.0,1.75335]
[1778774190443,62.42,81270.9,0.0,0.99217,0.0,1.75327]
[1778774195471,62.43,81269.38,0.0,0.99216,0.0,1.75453]
[1778774200509,62.44,81266.55,0.0,0.99214,0.0,1.75796]
[1778774205547,62.44,81264.51,0.0,0.99213,0.0,1.76071]
[1778774207558,62.45,81272.13,0.0,0.99216,0.0,1.75495]
[1778774212593,62.45,81268.08,0.0,0.99214,0.0,1.75937]
[1778774217630,62.46,81266.57,0.0,0.99212,0.0,1.76169]
[1778774222665,62.47,81265.36,0.0,0.99211,0.0,1.76376]
[1778774225703,62.47,81283.93,0.0,0.99219,0.0,1.74933]
[1778774226709,62.47,81284.88,0.0,0.99219,0.0,1.7488]
[1778774231748,62.48,81284.76,0.0,0.99218,0.0,1.75011]
[1778774236780,62.49,81286.82,0.0,0.99219,0.0,1.74966]
[1778774241817,62.49,81287.75,0.0,0.99218,0.0,1.75013]
[1778774246854,62.5,81287.24,0.0,0.99218,0.0,1.75177]
[1778774251895,62.51,81287.48,0.0,0.99218,0.0,1.75167]
[1778774256926,62.52,81289.51,0.0,0.99218,0.0,1.75122]
[1778774261989,62.52,81290.29,0.0,0.99218,0.0,1.75177]
[1778774267003,62.53,81292.01,0.0,0.99218,0.0,1.75152]
[1778774272038,62.54,81291.43,0.0,0.99217,0.0,1.7531]
[1778774277072,62.55,81292.22,0.0,0.99217,0.0,1.75352]
[1778774282107,62.55,81293.14,0.0,0.99217,0.0,1.75382]
[1778774287142,62.56,81295.93,0.0,0.99217,0.0,1.75262]
[1778774289156,62.56,81306.0,0.0,0.99221,0.0,1.74492]
[1778774290163,62.56,81307.58,0.0,0.99222,0.0,1.74387]
[1778774295198,62.57,81304.93,0.0,0.9922,0.0,1.74714]
[1778774300233,62.58,81300.9,0.0,0.99218,0.0,1.75152]
[1778774305270,62.59,81296.93,0.0,0.99215,0.0,1.75605]
[1778774309297,62.59,81283.88,0.0,0.9921,0.0,1.7673]
[1778774310304,62.59,81274.68,0.0,0.99206,0.0,1.77502]
[1778774311311,62.59,81273.49,0.0,0.99205,0.0,1.77525]
[1778774315340,62.6,81280.37,0.0,0.99208,0.0,1.77036]
[1778774319368,62.6,81287.31,0.0,0.9921,0.0,1.76546]
[1778774320378,62.6,81288.9,0.0,0.99211,0.0,1.76437]
[1778774325411,62.61,81289.33,0.0,0.99211,0.0,1.765]
[1778774330446,62.62,81293.29,0.0,0.99212,0.0,1.76276]
[1778774331453,62.62,81296.0,0.0,0.99213,0.0,1.76077]
[1778774336488,62.62,81296.41,0.0,0.99213,0.0,1.76146]
[1778774341523,62.63,81293.85,0.0,0.99211,0.0,1.76458]
[1778774346558,62.64,81292.8,0.0,0.9921,0.0,1.76645]
[1778774349579,62.64,81286.5,0.0,0.99207,0.0,1.77217]
[1778774354614,62.65,81288.95,0.0,0.99208,0.0,1.77113]
[1778774360656,62.65,81285.07,0.0,0.99205,0.0,1.77543]
[1778774365691,62.66,81283.65,0.0,0.99204,0.0,1.77752]
[1778774370728,62.66,81284.21,0.0,0.99204,0.0,1.77799]
[1778774375761,62.67,81287.52,0.0,0.99205,0.0,1.77511]
[1778774380800,62.68,81284.15,0.0,0.99204,0.0,1.77883]
[1778774381806,62.68,81269.12,0.0,0.99197,0.0,1.79135]
[1778774382812,62.68,81267.9,0.0,0.99196,0.0,1.79252]
[1778774387845,62.68,81267.25,0.0,0.99196,0.0,1.79389]
[1778774388853,62.69,81273.14,0.0,0.99198,0.0,1.78921]
[1778774389861,62.69,81283.49,0.0,0.99202,0.0,1.78089]
[1778774390869,62.69,81286.18,0.0,0.99204,0.0,1.77887]
[1778774395902,62.69,81276.57,0.0,0.99199,0.0,1.78769]
[1778774396908,62.69,81274.17,0.0,0.99198,0.0,1.78983]
[1778774401957,62.7,81278.47,0.0,0.99199,0.0,1.78699]
[1778774403674,62.7,81294.12,0.0,0.99206,0.0,1.77473]
[1778774404975,62.7,81297.07,0.0,0.99207,0.0,1.77252]
[1778774405982,62.71,81300.93,0.0,0.99208,0.0,1.76979]
[1778774410099,62.71,81337.26,0.0,0.99223,0.0,1.74102]
[1778774411069,62.71,81423.32,0.0,0.99259,0.0,1.6731]
[1778774412065,62.71,81414.7,0.0,0.99255,0.0,1.6798]
[1778774413845,62.74,81411.16,0.0,0.99251,0.0,1.68721]
[1778774416080,62.74,81427.31,0.0,0.99257,0.0,1.67534]
[1778774417086,62.74,81438.06,0.0,0.99262,0.0,1.66701]
[1778774418103,62.77,81434.36,0.0,0.99258,0.0,1.67357]
[1778774419096,62.79,81408.9,0.0,0.99246,0.0,1.69754]
[1778774421110,62.8,81396.93,0.0,0.99241,0.0,1.70729]
[1778774423915,62.8,81406.08,0.0,0.99244,0.0,1.70121]
[1778774424132,62.81,81406.08,0.0,0.99244,0.0,1.70154]
[1778774428160,62.81,81396.06,0.0,0.99239,0.0,1.71075]
[1778774429167,62.82,81382.66,0.0,0.99234,0.0,1.72168]
[1778774430174,62.82,81392.91,0.0,0.99238,0.0,1.71386]
[1778774431183,62.82,81398.63,0.0,0.9924,0.0,1.70856]
[1778774432189,62.82,81399.66,0.0,0.99241,0.0,1.70807]
[1778774435210,62.83,81390.35,0.0,0.99236,0.0,1.71691]
[1778774438241,62.84,81396.84,0.0,0.99238,0.0,1.71333]
[1778774441272,62.85,81402.96,0.0,0.9924,0.0,1.70944]
[1778774442279,62.85,81394.19,0.0,0.99236,0.0,1.71669]
[1778774443287,62.85,81393.6,0.0,0.99236,0.0,1.71747]
[1778774444315,62.85,81408.05,0.0,0.99242,0.0,1.70638]
[1778774445343,62.85,81427.96,0.0,0.9925,0.0,1.69077]
[1778774446351,62.88,81448.48,0.0,0.99256,0.0,1.67837]
[1778774447340,62.9,81457.79,0.0,0.99258,0.0,1.67485]
[1778774448347,62.93,81462.26,0.0,0.99258,0.0,1.67513]
[1778774451369,62.98,81468.23,0.0,0.99256,0.0,1.6783]
[1778774453388,62.98,81462.92,0.0,0.99254,0.0,1.68314]
[1778774455398,62.99,81460.95,0.0,0.99253,0.0,1.68539]
[1778774459426,63.0,81452.23,0.0,0.99248,0.0,1.69392]
[1778774462446,63.0,81457.71,0.0,0.9925,0.0,1.69033]
[1778774463453,63.01,81461.69,0.0,0.99251,0.0,1.68792]
[1778774466476,63.01,81453.18,0.0,0.99247,0.0,1.69556]
[1778774469496,63.02,81459.88,0.0,0.9925,0.0,1.69133]
[1778774474531,63.03,81464.33,0.0,0.99251,0.0,1.68955]
[1778774478558,63.04,81456.52,0.0,0.99247,0.0,1.69699]
[1778774479586,63.04,81448.28,0.0,0.99243,0.0,1.70343]
[1778774480577,63.04,81421.62,0.0,0.99232,0.0,1.72495]
[1778774481580,63.04,81394.62,0.0,0.99221,0.0,1.74693]
[1778774482590,63.05,81385.43,0.0,0.99217,0.0,1.75475]
[1778774483597,63.05,81385.95,0.0,0.99217,0.0,1.75521]
[1778774485617,63.06,81374.47,0.0,0.99212,0.0,1.76489]
[1778774486626,63.06,81379.72,0.0,0.99214,0.0,1.76109]
[1778774491665,63.07,81356.24,0.0,0.99204,0.0,1.78]
[1778774496720,63.07,81354.45,0.0,0.99202,0.0,1.78234]
[1778774499713,63.07,81348.89,0.0,0.992,0.0,1.78737]
[1778774501729,63.07,81335.0,0.0,0.99194,0.0,1.79889]
[1778774502749,63.08,81324.91,0.0,0.99189,0.0,1.80746]
[1778774507796,63.08,81329.03,0.0,0.99191,0.0,1.8047]
[1778774508784,63.08,81338.5,0.0,0.99195,0.0,1.79707]
[1778774509789,63.08,81351.23,0.0,0.992,0.0,1.78683]
[1778774513817,63.09,81343.36,0.0,0.99196,0.0,1.79389]
[1778774514825,63.09,81338.32,0.0,0.99194,0.0,1.79815]
[1778774519859,63.09,81341.19,0.0,0.99195,0.0,1.79652]
[1778774521874,63.09,81333.39,0.0,0.99192,0.0,1.80319]
[1778774522880,63.09,81341.34,0.0,0.99195,0.0,1.79681]
[1778774527916,63.1,81337.64,0.0,0.99193,0.0,1.80054]
[1778774532952,63.1,81338.61,0.0,0.99193,0.0,1.80044]
[1778774533957,63.1,81345.98,0.0,0.99196,0.0,1.79455]
[1778774535972,63.11,81351.17,0.0,0.99198,0.0,1.79061]
[1778774538997,63.11,81339.32,0.0,0.99193,0.0,1.80074]
[1778774542019,63.11,81327.2,0.0,0.99187,0.0,1.81109]
[1778774544032,63.11,81340.33,0.0,0.99193,0.0,1.80055]
[1778774548061,63.12,81333.08,0.0,0.9919,0.0,1.80703]
[1778774549068,63.12,81325.57,0.0,0.99186,0.0,1.81333]
[1778774554902,63.12,81322.28,0.0,0.99185,0.0,1.81557]
[1778774560146,63.12,81318.17,0.0,0.99183,0.0,1.81947]
[1778774564972,63.13,81325.38,0.0,0.99186,0.0,1.814]
[1778774568204,63.13,81317.62,0.0,0.99182,0.0,1.82071]
[1778774569211,63.13,81301.05,0.0,0.99175,0.0,1.83453]
[1778774570219,63.13,81291.58,0.0,0.99171,0.0,1.84249]
[1778774571226,63.13,81299.48,0.0,0.99174,0.0,1.83595]
[1778774572233,63.13,81299.52,0.0,0.99174,0.0,1.83598]
[1778774575044,63.13,81306.51,0.0,0.99177,0.0,1.83037]
[1778774577268,63.13,81311.93,0.0,0.9918,0.0,1.82602]
[1778774582303,63.13,81307.29,0.0,0.99177,0.0,1.83027]
[1778774586334,63.14,81316.17,0.0,0.99181,0.0,1.82319]
[1778774587338,63.14,81316.36,0.0,0.99181,0.0,1.82312]
[1778774591366,63.14,81311.03,0.0,0.99179,0.0,1.82786]
[1778774596401,63.14,81307.77,0.0,0.99177,0.0,1.83094]
[1778774599423,63.14,81297.11,0.0,0.99172,0.0,1.84001]
[1778774600429,63.14,81295.61,0.0,0.99171,0.0,1.84131]
[1778774603451,63.14,81301.12,0.0,0.99174,0.0,1.83685]
[1778774604458,63.14,81294.29,0.0,0.99171,0.0,1.84261]
[1778774605465,63.14,81294.22,0.0,0.99171,0.0,1.84271]
[1778774609493,63.15,81298.94,0.0,0.99173,0.0,1.83896]
[1778774614528,63.15,81298.49,0.0,0.99173,0.0,1.83846]
[1778774615536,63.15,81303.72,0.0,0.99175,0.0,1.83415]
[1778774616542,63.15,81309.57,0.0,0.99178,0.0,1.82935]
[1778774617550,63.15,81311.56,0.0,0.99179,0.0,1.82777]
[1778774620572,63.15,81318.03,0.0,0.99181,0.0,1.82263]
[1778774621579,63.15,81317.38,0.0,0.99181,0.0,1.82325]
[1778774626615,63.15,81315.16,0.0,0.9918,0.0,1.82552]
[1778774627621,63.15,81308.39,0.0,0.99177,0.0,1.83122]
[1778774628629,63.15,81306.89,0.0,0.99176,0.0,1.83254]
[1778774633667,63.16,81307.89,0.0,0.99176,0.0,1.83211]
[1778774635677,63.16,81312.97,0.0,0.99178,0.0,1.82803]
[1778774638699,63.16,81321.27,0.0,0.99182,0.0,1.82139]
[1778774643734,63.16,81320.38,0.0,0.99181,0.0,1.82255]
[1778774648770,63.16,81318.04,0.0,0.9918,0.0,1.82491]
[1778774653804,63.17,81315.35,0.0,0.99179,0.0,1.82755]
[1778774658839,63.17,81313.65,0.0,0.99178,0.0,1.82934]
[1778774662867,63.17,81319.78,0.0,0.9918,0.0,1.82457]
[1778774667905,63.17,81313.47,0.0,0.99177,0.0,1.8302]
[1778774668913,63.17,81300.4,0.0,0.99172,0.0,1.84113]
[1778774669919,63.17,81306.55,0.0,0.99174,0.0,1.83607]
[1778774670926,63.17,81320.27,0.0,0.9918,0.0,1.82475]
[1778774672939,63.17,81312.98,0.0,0.99177,0.0,1.8298]
[1778774673947,63.18,81308.05,0.0,0.99175,0.0,1.83396]
[1778774676967,63.18,81301.99,0.0,0.99172,0.0,1.83918]
[1778774682004,63.18,81303.18,0.0,0.99173,0.0,1.83846]
[1778774687045,63.18,81301.04,0.0,0.99172,0.0,1.84051]
[1778774692079,63.18,81301.67,0.0,0.99172,0.0,1.84023]
[1778774697112,63.18,81302.3,0.0,0.99172,0.0,1.83994]
[1778774700132,63.18,81308.28,0.0,0.99175,0.0,1.83511]
[1778774704161,63.18,81313.28,0.0,0.99177,0.0,1.83117]
[1778774706176,63.19,81322.86,0.0,0.99181,0.0,1.82334]
[1778774708188,63.19,81331.12,0.0,0.99184,0.0,1.81667]
[1778774709195,63.19,81338.66,0.0,0.99188,0.0,1.81054]
[1778774711210,63.19,81347.41,0.0,0.99191,0.0,1.80355]
[1778774713226,63.19,81353.41,0.0,0.99194,0.0,1.79886]
[1778774717251,63.19,81346.54,0.0,0.9919,0.0,1.80494]
[1778774722283,63.2,81348.48,0.0,0.99191,0.0,1.80387]
[1778774727322,63.2,81349.82,0.0,0.99191,0.0,1.80329]
[1778774728328,63.2,81355.73,0.0,0.99194,0.0,1.79856]
[1778774729335,63.2,81364.85,0.0,0.99198,0.0,1.79124]
[1778774731349,63.2,81370.93,0.0,0.99201,0.0,1.78542]
[1778774733363,63.2,81376.89,0.0,0.99203,0.0,1.78085]
[1778774734370,63.2,81383.35,0.0,0.99206,0.0,1.77576]
[1778774739405,63.21,81386.73,0.0,0.99207,0.0,1.77378]
[1778774744458,63.21,81385.92,0.0,0.99206,0.0,1.7752]
[1778774746260,63.22,81415.49,0.0,0.99218,0.0,1.75217]
[1778774747467,63.22,81425.13,0.0,0.99222,0.0,1.74509]
[1778774748476,63.22,81425.11,0.0,0.99222,0.0,1.74531]
[1778774750488,63.23,81430.59,0.0,0.99224,0.0,1.74136]
[1778774752503,63.23,81441.86,0.0,0.99228,0.0,1.73284]
[1778774753515,63.23,81445.24,0.0,0.99229,0.0,1.7304]
[1778774754516,63.23,81434.37,0.0,0.99225,0.0,1.73925]
[1778774755524,63.23,81432.15,0.0,0.99224,0.0,1.74124]
[1778774759553,63.24,81417.68,0.0,0.99217,0.0,1.75364]
[1778774760559,63.24,81413.3,0.0,0.99215,0.0,1.75735]
[1778774762592,63.24,81413.2,0.0,0.99215,0.0,1.7578]
[1778774764594,63.25,81413.95,0.0,0.99215,0.0,1.75758]
[1778774769628,63.25,81415.44,0.0,0.99215,0.0,1.75732]
[1778774774664,63.26,81412.85,0.0,0.99214,0.0,1.76034]
[1778774777694,63.26,81399.41,0.0,0.99208,0.0,1.77172]
[1778774778700,63.26,81393.75,0.0,0.99205,0.0,1.77646]
[1778774779708,63.26,81388.17,0.0,0.99203,0.0,1.78114]
[1778774781722,63.26,81381.61,0.0,0.992,0.0,1.78676]
[1778774782729,63.27,81376.5,0.0,0.99198,0.0,1.79105]
[1778774787765,63.27,81371.31,0.0,0.99195,0.0,1.79595]
[1778774788770,63.27,81354.83,0.0,0.99188,0.0,1.80957]
[1778774789779,63.27,81351.3,0.0,0.99187,0.0,1.81258]
[1778774792800,63.27,81343.4,0.0,0.99183,0.0,1.81826]
[1778774793807,63.27,81341.35,0.0,0.99183,0.0,1.82005]
[1778774794814,63.27,81347.69,0.0,0.99185,0.0,1.81491]
[1778774795821,63.27,81349.41,0.0,0.99186,0.0,1.8136]
[1778774797834,63.28,81354.52,0.0,0.99188,0.0,1.80961]
[1778774801864,63.28,81348.6,0.0,0.99185,0.0,1.81499]
[1778774806898,63.28,81347.59,0.0,0.99185,0.0,1.81632]
[1778774811932,63.28,81347.96,0.0,0.99184,0.0,1.81641]
[1778774815961,63.29,81342.19,0.0,0.99182,0.0,1.82166]
[1778774819988,63.29,81347.01,0.0,0.99184,0.0,1.81807]
[1778774825034,63.29,81354.73,0.0,0.99187,0.0,1.81224]
[1778774830062,63.3,81364.29,0.0,0.99191,0.0,1.80497]
[1778774833082,63.3,81369.51,0.0,0.99193,0.0,1.80107]
[1778774838118,63.3,81381.53,0.0,0.99197,0.0,1.79191]
[1778774839124,63.3,81386.57,0.0,0.99199,0.0,1.78795]
[1778774840137,63.31,81393.44,0.0,0.99202,0.0,1.78254]
[1778774842146,63.31,81408.95,0.0,0.99209,0.0,1.77034]
[1778774843152,63.31,81415.06,0.0,0.99211,0.0,1.76561]
[1778774844159,63.31,81424.88,0.0,0.99215,0.0,1.75793]
[1778774849194,63.32,81424.95,0.0,0.99215,0.0,1.75888]
[1778774850200,63.32,81418.22,0.0,0.99212,0.0,1.76446]
[1778774855238,63.32,81421.53,0.0,0.99213,0.0,1.76165]
[1778774860271,63.33,81417.31,0.0,0.99211,0.0,1.766]
[1778774863292,63.33,81425.27,0.0,0.99214,0.0,1.76019]
[1778774868327,63.34,81425.45,0.0,0.99213,0.0,1.76104]
[1778774873363,63.35,81424.8,0.0,0.99213,0.0,1.76253]
[1778774878398,63.35,81424.41,0.0,0.99212,0.0,1.76379]
[1778774883434,63.36,81422.41,0.0,0.99211,0.0,1.76632]
[1778774884441,63.36,81414.73,0.0,0.99207,0.0,1.77267]
[1778774889478,63.36,81416.59,0.0,0.99208,0.0,1.77199]
[1778774892497,63.37,81401.69,0.0,0.99201,0.0,1.78451]
[1778774897532,63.37,81401.47,0.0,0.99201,0.0,1.78542]
[1778774898540,63.37,81407.74,0.0,0.99203,0.0,1.78049]
[1778774900555,63.37,81413.7,0.0,0.99206,0.0,1.776]
[1778774902568,63.38,81409.1,0.0,0.99204,0.0,1.78002]
[1778774903575,63.38,81398.72,0.0,0.99199,0.0,1.78857]
[1778774908611,63.38,81404.62,0.0,0.99201,0.0,1.78445]
[1778774909618,63.38,81404.71,0.0,0.99201,0.0,1.78452]
[1778774910625,63.38,81414.23,0.0,0.99205,0.0,1.77697]
[1778774911632,63.38,81421.13,0.0,0.99209,0.0,1.77045]
[1778774912641,63.39,81422.41,0.0,0.99209,0.0,1.76959]
[1778774917674,63.39,81423.0,0.0,0.99209,0.0,1.76997]
[1778774921702,63.4,81421.47,0.0,0.99208,0.0,1.77187]
[1778774926741,63.4,81410.16,0.0,0.99203,0.0,1.78182]
[1778774927748,63.4,81407.36,0.0,0.99201,0.0,1.78423]
[1778774932782,63.41,81407.55,0.0,0.99201,0.0,1.78479]
[1778774937817,63.41,81416.13,0.0,0.99204,0.0,1.77857]
[1778774939831,63.41,81419.5,0.0,0.99206,0.0,1.77616]
[1778774943862,63.42,81426.36,0.0,0.99208,0.0,1.77126]
[1778774945875,63.42,81428.64,0.0,0.99209,0.0,1.76977]
[1778774950910,63.42,81425.16,0.0,0.99207,0.0,1.77343]
[1778774955944,63.43,81422.01,0.0,0.99205,0.0,1.77681]
[1778774960981,63.43,81419.78,0.0,0.99204,0.0,1.77943]
[1778774966016,63.44,81420.59,0.0,0.99204,0.0,1.77974]
[1778774971053,63.44,81423.69,0.0,0.99205,0.0,1.77678]
[1778774976088,63.45,81426.25,0.0,0.99206,0.0,1.77572]
[1778774979110,63.45,81431.37,0.0,0.99208,0.0,1.77212]
[1778774984146,63.46,81431.05,0.0,0.99207,0.0,1.77324]
[1778774985158,63.46,81423.2,0.0,0.99204,0.0,1.77973]
[1778774986159,63.46,81417.52,0.0,0.99201,0.0,1.78447]
[1778774991194,63.47,81416.18,0.0,0.992,0.0,1.78629]
[1778774992202,63.47,81423.42,0.0,0.99203,0.0,1.7806]
[1778774993209,63.47,81435.58,0.0,0.99208,0.0,1.77098]
[1778774994216,63.47,81441.54,0.0,0.99211,0.0,1.76638]
[1778774999254,63.47,81442.68,0.0,0.99211,0.0,1.76622]
[1778775004287,63.48,81445.73,0.0,0.99212,0.0,1.76471]
[1778775006299,63.48,81448.8,0.0,0.99213,0.0,1.76264]
[1778775011336,63.49,81446.87,0.0,0.99211,0.0,1.76537]
[1778775016369,63.5,81444.13,0.0,0.9921,0.0,1.76853]
[1778775021405,63.5,81447.12,0.0,0.9921,0.0,1.76709]
[1778775024426,63.51,81452.9,0.0,0.99213,0.0,1.76305]
[1778775029460,63.55,81455.85,0.0,0.99211,0.0,1.76705]
[1778775034495,63.61,81455.83,0.0,0.99206,0.0,1.77535]
[1778775039533,63.64,81457.14,0.0,0.99204,0.0,1.77995]
[1778775044566,63.65,81460.0,0.0,0.99205,0.0,1.77852]
[1778775049600,63.65,81463.8,0.0,0.99206,0.0,1.77635]
[1778775054640,63.68,81478.06,0.0,0.9921,0.0,1.7689]
[1778775055649,63.68,81486.68,0.0,0.99213,0.0,1.76241]
[1778775059676,63.68,81480.6,0.0,0.9921,0.0,1.76786]
[1778775062705,63.69,81490.91,0.0,0.99214,0.0,1.76041]
[1778775063713,63.69,81495.96,0.0,0.99216,0.0,1.75639]
[1778775064716,63.69,81502.01,0.0,0.99219,0.0,1.75179]
[1778775066730,63.69,81496.81,0.0,0.99216,0.0,1.75655]
[1778775069801,63.7,81476.79,0.0,0.99208,0.0,1.77311]
[1778775071769,63.7,81469.57,0.0,0.99205,0.0,1.77908]
[1778775072780,63.71,81472.07,0.0,0.99205,0.0,1.77869]
[1778775075799,63.73,81464.19,0.0,0.992,0.0,1.78843]
[1778775076805,63.73,81457.27,0.0,0.99197,0.0,1.79432]
[1778775078641,63.74,81441.29,0.0,0.99189,0.0,1.80866]
[1778775079824,63.75,81435.5,0.0,0.99186,0.0,1.81432]
[1778775081838,63.76,81439.32,0.0,0.99187,0.0,1.81315]
[1778775083855,63.77,81449.99,0.0,0.99191,0.0,1.80538]
[1778775084860,63.77,81453.66,0.0,0.99192,0.0,1.80343]
[1778775089896,63.78,81452.09,0.0,0.99191,0.0,1.80611]
[1778775092917,63.78,81460.06,0.0,0.99194,0.0,1.79884]
[1778775093923,63.78,81461.65,0.0,0.99195,0.0,1.79768]
[1778775098962,63.79,81455.66,0.0,0.99192,0.0,1.80304]
[1778775099966,63.79,81468.92,0.0,0.99198,0.0,1.79255]
[1778775100972,63.79,81476.82,0.0,0.99201,0.0,1.78631]
[1778775101979,63.79,81480.86,0.0,0.99202,0.0,1.78321]
[1778775106009,63.8,81474.7,0.0,0.99199,0.0,1.79037]
[1778775110036,63.83,81483.98,0.0,0.99201,0.0,1.78669]
[1778775111043,63.83,81483.98,0.0,0.99201,0.0,1.78683]
[1778775115071,63.84,81487.67,0.0,0.99201,0.0,1.78583]
[1778775120106,63.85,81485.14,0.0,0.99199,0.0,1.78992]
[1778775122126,63.86,81498.16,0.0,0.99204,0.0,1.78088]
[1778775123138,63.87,81508.42,0.0,0.99208,0.0,1.77314]
[1778775125178,63.87,81523.61,0.0,0.99214,0.0,1.76122]
[1778775126199,63.87,81532.69,0.0,0.99218,0.0,1.75402]
[1778775128180,63.87,81540.74,0.0,0.99221,0.0,1.74849]
[1778775133221,63.88,81542.35,0.0,0.99221,0.0,1.7481]
[1778775135233,63.9,81525.94,0.0,0.99212,0.0,1.76445]
[1778775136285,63.91,81519.93,0.0,0.9921,0.0,1.77018]
[1778775140278,64.04,81511.2,0.0,0.99195,0.0,1.7978]
[1778775141293,64.1,81502.29,0.0,0.99187,0.0,1.81428]
[1778775143300,64.21,81487.43,0.0,0.99171,0.0,1.84427]
[1778775145330,64.22,81475.2,0.0,0.99165,0.0,1.85606]
[1778775146337,64.27,81460.44,0.0,0.99155,0.0,1.87652]
[1778775147350,64.27,81455.36,0.0,0.99152,0.0,1.88156]
[1778775150365,64.33,81448.42,0.0,0.99144,0.0,1.89685]
[1778775151372,64.34,81443.01,0.0,0.99142,0.0,1.90099]
[1778775155400,64.36,81449.74,0.0,0.99143,0.0,1.89843]
[1778775157415,64.41,81443.77,0.0,0.99136,0.0,1.91192]
[1778775159436,64.42,81439.52,0.0,0.99133,0.0,1.91699]
[1778775164466,64.44,81443.87,0.0,0.99133,0.0,1.91699]
[1778775165471,64.44,81451.73,0.0,0.99137,0.0,1.91111]
[1778775169500,64.46,81466.08,0.0,0.99141,0.0,1.90205]
[1778775170506,64.47,81472.56,0.0,0.99144,0.0,1.89739]
[1778775171513,64.47,81480.51,0.0,0.99147,0.0,1.89153]
[1778775176549,64.5,81483.37,0.0,0.99146,0.0,1.89303]
[1778775181584,64.51,81480.64,0.0,0.99143,0.0,1.8984]
[1778775182596,64.52,81477.09,0.0,0.99141,0.0,1.90288]
[1778775187626,64.55,81474.27,0.0,0.99138,0.0,1.909]
[1778775192668,64.57,81469.64,0.0,0.99134,0.0,1.91659]
[1778775193668,64.57,81478.64,0.0,0.99138,0.0,1.90976]
[1778775194675,64.58,81490.26,0.0,0.99142,0.0,1.90078]
[1778775195683,64.58,81495.45,0.0,0.99144,0.0,1.89721]
[1778775199711,64.58,81489.85,0.0,0.99142,0.0,1.90158]
[1778775204746,64.58,81484.87,0.0,0.9914,0.0,1.90532]
[1778775209781,64.58,81482.38,0.0,0.99139,0.0,1.90694]
[1778775214816,64.57,81476.4,0.0,0.99137,0.0,1.91029]
[1778775219851,64.57,81475.26,0.0,0.99137,0.0,1.91075]
[1778775223885,64.57,81487.81,0.0,0.99143,0.0,1.89986]
[1778775224888,64.57,81496.13,0.0,0.99146,0.0,1.89284]
[1778775229926,64.56,81497.09,0.0,0.99147,0.0,1.89171]
[1778775234960,64.56,81496.37,0.0,0.99147,0.0,1.89198]
[1778775237977,64.56,81491.04,0.0,0.99145,0.0,1.89622]
[1778775241001,64.56,81484.25,0.0,0.99142,0.0,1.90169]
[1778775242009,64.56,81479.43,0.0,0.9914,0.0,1.90564]
[1778775243017,64.56,81475.06,0.0,0.99138,0.0,1.90922]
[1778775246042,64.56,81471.41,0.0,0.99136,0.0,1.912]
[1778775248056,64.56,81462.96,0.0,0.99133,0.0,1.91891]
[1778775249897,64.55,81453.51,0.0,0.99128,0.0,1.92666]
[1778775253097,64.56,81463.23,0.0,0.99133,0.0,1.91889]
[1778775254101,64.56,81478.5,0.0,0.99139,0.0,1.90593]
[1778775255112,64.56,81482.77,0.0,0.99141,0.0,1.90226]
[1778775256115,64.56,81477.06,0.0,0.99139,0.0,1.90696]
[1778775257122,64.56,81475.48,0.0,0.99138,0.0,1.90819]
[1778775259968,64.55,81486.07,0.0,0.99143,0.0,1.89905]
[1778775263165,64.55,81478.66,0.0,0.9914,0.0,1.90501]
[1778775264171,64.55,81476.54,0.0,0.99139,0.0,1.90669]
[1778775265183,64.55,81483.69,0.0,0.99142,0.0,1.9006]
[1778775266186,64.55,81491.8,0.0,0.99146,0.0,1.89373]
[1778775267192,64.55,81496.46,0.0,0.99148,0.0,1.88977]
[1778775268200,64.55,81502.34,0.0,0.99151,0.0,1.88481]
[1778775269209,64.55,81502.2,0.0,0.99151,0.0,1.88487]
[1778775274244,64.55,81507.14,0.0,0.99153,0.0,1.87932]
[1778775279289,64.55,81507.74,0.0,0.99154,0.0,1.87859]
[1778775280303,64.55,81529.42,0.0,0.99163,0.0,1.86064]
[1778775281299,64.55,81548.83,0.0,0.99172,0.0,1.84472]
[1778775282306,64.55,81550.31,0.0,0.99172,0.0,1.84352]
[1778775287341,64.55,81547.99,0.0,0.99171,0.0,1.8455]
[1778775290362,64.55,81537.7,0.0,0.99167,0.0,1.85394]
[1778775291369,64.55,81532.45,0.0,0.99164,0.0,1.85825]
[1778775296408,64.55,81533.47,0.0,0.99165,0.0,1.85736]
[1778775298418,64.56,81520.26,0.0,0.99158,0.0,1.86977]
[1778775299427,64.56,81515.97,0.0,0.99157,0.0,1.87343]
[1778775301439,64.56,81525.7,0.0,0.9916,0.0,1.86665]
[1778775303454,64.57,81536.91,0.0,0.99165,0.0,1.85769]
[1778775304461,64.57,81541.0,0.0,0.99166,0.0,1.85574]
[1778775307482,64.59,81529.51,0.0,0.99159,0.0,1.86815]
[1778775308490,64.59,81524.07,0.0,0.99157,0.0,1.87276]
[1778775312518,64.6,81518.41,0.0,0.99154,0.0,1.87889]
[1778775313524,64.6,81515.96,0.0,0.99153,0.0,1.88102]
[1778775318560,64.61,81517.31,0.0,0.99153,0.0,1.88047]
[1778775321580,64.61,81525.14,0.0,0.99156,0.0,1.8743]
[1778775325608,64.61,81518.56,0.0,0.99153,0.0,1.88017]
[1778775327628,64.61,81507.3,0.0,0.99148,0.0,1.8897]
[1778775331650,64.61,81511.19,0.0,0.9915,0.0,1.88565]
[1778775334672,64.62,81517.6,0.0,0.99153,0.0,1.88064]
[1778775337693,64.62,81507.6,0.0,0.99148,0.0,1.88926]
[1778775338699,64.62,81501.74,0.0,0.99146,0.0,1.89422]
[1778775342728,64.62,81495.48,0.0,0.99142,0.0,1.90045]
[1778775347763,64.65,81496.2,0.0,0.99141,0.0,1.90364]
[1778775352797,64.71,81498.55,0.0,0.99136,0.0,1.91216]
[1778775357832,64.74,81498.59,0.0,0.99134,0.0,1.91581]
[1778775362870,64.76,81498.57,0.0,0.99133,0.0,1.91947]
[1778775365898,64.77,81487.87,0.0,0.99127,0.0,1.93065]
[1778775366896,64.78,81477.73,0.0,0.99122,0.0,1.93992]
[1778775369918,64.79,81473.78,0.0,0.99119,0.0,1.94533]
[1778775372938,64.8,81479.53,0.0,0.9912,0.0,1.94249]
[1778775375959,64.81,81489.25,0.0,0.99124,0.0,1.93629]
[1778775377973,64.82,81493.48,0.0,0.99125,0.0,1.9341]
[1778775379987,64.83,81497.27,0.0,0.99126,0.0,1.93229]
[1778775385029,64.85,81493.19,0.0,0.99122,0.0,1.93921]
[1778775390066,64.87,81493.94,0.0,0.99121,0.0,1.94201]
[1778775392076,64.88,81482.76,0.0,0.99116,0.0,1.95166]
[1778775393083,64.88,81473.66,0.0,0.99111,0.0,1.96007]
[1778775395097,64.89,81467.28,0.0,0.99108,0.0,1.96682]
[1778775397111,64.9,81461.94,0.0,0.99105,0.0,1.97266]
[1778775402150,64.92,81455.77,0.0,0.991,0.0,1.98109]
[1778775404174,64.93,81450.72,0.0,0.99097,0.0,1.98666]
[1778775405183,64.93,81444.14,0.0,0.99094,0.0,1.99293]
[1778775411059,64.95,81445.97,0.0,0.99093,0.0,1.99486]
[1778775415267,64.96,81442.38,0.0,0.9909,0.0,2.00027]
[1778775416271,64.97,81429.21,0.0,0.99083,0.0,2.01273]
[1778775417277,64.98,81420.09,0.0,0.99079,0.0,2.02169]
[1778775418285,64.98,81415.17,0.0,0.99076,0.0,2.02699]
[1778775419295,64.99,81410.94,0.0,0.99073,0.0,2.03168]
[1778775424337,65.01,81408.01,0.0,0.9907,0.0,2.03728]
[1778775425344,65.01,81406.18,0.0,0.99069,0.0,2.03939]
[1778775427359,65.01,81390.13,0.0,0.99061,0.0,2.05408]
[1778775428365,65.02,81378.72,0.0,0.99055,0.0,2.06565]
[1778775429374,65.02,81372.56,0.0,0.99052,0.0,2.07205]
[1778775431216,65.03,81371.29,0.0,0.99051,0.0,2.07406]
[1778775433403,65.03,81380.81,0.0,0.99055,0.0,2.06644]
[1778775434409,65.04,81388.57,0.0,0.99058,0.0,2.05999]
[1778775435418,65.04,81389.44,0.0,0.99058,0.0,2.05968]
[1778775439446,65.05,81383.52,0.0,0.99055,0.0,2.06677]
[1778775442468,65.06,81372.99,0.0,0.99049,0.0,2.07751]
[1778775443487,65.06,81372.54,0.0,0.99048,0.0,2.07834]
[1778775446500,65.07,81369.21,0.0,0.99046,0.0,2.08258]
[1778775447508,65.07,81374.34,0.0,0.99048,0.0,2.0784]
[1778775448536,65.07,81383.42,0.0,0.99052,0.0,2.07072]
[1778775449517,65.08,81393.8,0.0,0.99057,0.0,2.06191]
[1778775450524,65.08,81403.8,0.0,0.99062,0.0,2.05349]
[1778775451543,65.08,81414.94,0.0,0.99067,0.0,2.04288]
[1778775452543,65.08,81427.02,0.0,0.99073,0.0,2.03273]
[1778775453550,65.09,81430.72,0.0,0.99074,0.0,2.02999]
[1778775455564,65.09,81423.46,0.0,0.9907,0.0,2.03737]
[1778775456571,65.1,81420.18,0.0,0.99068,0.0,2.04075]
[1778775458585,65.1,81415.4,0.0,0.99066,0.0,2.04593]
[1778775462613,65.11,81421.63,0.0,0.99068,0.0,2.04235]
[1778775463620,65.12,81427.1,0.0,0.9907,0.0,2.03802]
[1778775466641,65.13,81428.75,0.0,0.9907,0.0,2.03804]
[1778775468672,65.13,81411.55,0.0,0.99062,0.0,2.05369]
[1778775469664,65.13,81390.72,0.0,0.99051,0.0,2.07268]
[1778775470670,65.14,81387.26,0.0,0.99049,0.0,2.07708]
[1778775471678,65.14,81396.0,0.0,0.99053,0.0,2.06973]
[1778775472684,65.14,81405.16,0.0,0.99057,0.0,2.06204]
[1778775477719,65.16,81404.96,0.0,0.99056,0.0,2.06448]
[1778775480740,65.17,81408.39,0.0,0.99057,0.0,2.0628]
[1778775483761,65.17,81413.14,0.0,0.99058,0.0,2.05997]
[1778775486789,65.18,81426.17,0.0,0.99064,0.0,2.04986]
[1778775488804,65.19,81431.99,0.0,0.99066,0.0,2.0457]
[1778775493839,65.2,81425.19,0.0,0.99062,0.0,2.05411]
[1778775498874,65.22,81432.47,0.0,0.99064,0.0,2.05005]
[1778775503909,65.23,81436.14,0.0,0.99064,0.0,2.0492]
[1778775508944,65.24,81437.9,0.0,0.99064,0.0,2.05001]
[1778775512974,65.25,81434.0,0.0,0.99062,0.0,2.05407]
[1778775518007,65.27,81435.68,0.0,0.99061,0.0,2.05489]
[1778775519014,65.27,81444.03,0.0,0.99065,0.0,2.048]
[1778775524049,65.29,81446.14,0.0,0.99065,0.0,2.04848]
[1778775529084,65.3,81445.67,0.0,0.99063,0.0,2.0512]
[1778775532106,65.31,81440.57,0.0,0.9906,0.0,2.05704]
[1778775533112,65.31,81445.85,0.0,0.99062,0.0,2.05284]
[1778775538146,65.32,81447.87,0.0,0.99062,0.0,2.05333]
[1778775543182,65.34,81440.41,0.0,0.99057,0.0,2.06216]
[1778775548217,65.35,81444.3,0.0,0.99058,0.0,2.06091]
[1778775553252,65.36,81447.08,0.0,0.99058,0.0,2.06062]
[1778775558315,65.37,81452.16,0.0,0.9906,0.0,2.05834]
[1778775560441,65.38,81446.12,0.0,0.99056,0.0,2.06454]
[1778775562149,65.38,81424.4,0.0,0.99045,0.0,2.08466]
[1778775563424,65.39,81429.6,0.0,0.99048,0.0,2.08042]
[1778775567452,65.4,81433.52,0.0,0.99049,0.0,2.07853]
[1778775572488,65.41,81430.57,0.0,0.99047,0.0,2.08189]
[1778775577524,65.42,81410.64,0.0,0.99036,0.0,2.10168]
[1778775578531,65.42,81407.56,0.0,0.99035,0.0,2.10482]
[1778775582292,65.43,81397.81,0.0,0.99029,0.0,2.11502]
[1778775583568,65.43,81394.61,0.0,0.99027,0.0,2.11825]
[1778775585582,65.44,81401.48,0.0,0.9903,0.0,2.11273]
[1778775586589,65.44,81414.95,0.0,0.99037,0.0,2.10097]
[1778775587596,65.44,81415.44,0.0,0.99037,0.0,2.1009]
[1778775592630,65.45,81416.36,0.0,0.99036,0.0,2.1019]
[1778775597665,65.46,81419.45,0.0,0.99037,0.0,2.10095]
[1778775600696,65.47,81427.57,0.0,0.9904,0.0,2.0948]
[1778775603717,65.48,81430.72,0.0,0.99041,0.0,2.09312]
[1778775604719,65.48,81417.66,0.0,0.99035,0.0,2.1052]
[1778775605735,65.48,81417.76,0.0,0.99034,0.0,2.10548]
[1778775606739,65.48,81427.77,0.0,0.99039,0.0,2.09687]
[1778775607761,65.48,81434.28,0.0,0.99042,0.0,2.09143]
[1778775608753,65.49,81436.81,0.0,0.99043,0.0,2.08956]
[1778775613790,65.5,81437.05,0.0,0.99042,0.0,2.0913]
[1778775614796,65.5,81445.66,0.0,0.99046,0.0,2.08401]
[1778775615803,65.5,81445.96,0.0,0.99046,0.0,2.08414]
[1778775616809,65.5,81457.02,0.0,0.99051,0.0,2.07472]
[1778775617817,65.51,81458.0,0.0,0.99051,0.0,2.07427]
[1778775619831,65.51,81452.45,0.0,0.99048,0.0,2.08004]
[1778775620837,65.51,81454.26,0.0,0.99049,0.0,2.07885]
[1778775625874,65.53,81436.1,0.0,0.99039,0.0,2.09711]
[1778775626884,65.53,81437.13,0.0,0.99039,0.0,2.09657]
[1778775631915,65.54,81434.63,0.0,0.99038,0.0,2.09947]
[1778775636953,65.55,81435.07,0.0,0.99037,0.0,2.10098]
[1778775641986,65.56,81433.54,0.0,0.99035,0.0,2.10424]
[1778775647021,65.57,81434.08,0.0,0.99034,0.0,2.10561]
[1778775652058,65.58,81435.16,0.0,0.99034,0.0,2.10648]
[1778775655080,65.59,81419.81,0.0,0.99026,0.0,2.12137]
[1778775656085,65.59,81411.27,0.0,0.99021,0.0,2.12974]
[1778775658099,65.6,81417.2,0.0,0.99024,0.0,2.12471]
[1778775660115,65.6,81410.25,0.0,0.9902,0.0,2.13166]
[1778775661123,65.6,81407.93,0.0,0.99019,0.0,2.13408]
[1778775666160,65.61,81405.83,0.0,0.99017,0.0,2.13756]
[1778775671193,65.62,81407.2,0.0,0.99017,0.0,2.13788]
[1778775674222,65.63,81410.31,0.0,0.99018,0.0,2.13631]
[1778775675227,65.63,81418.94,0.0,0.99022,0.0,2.1285]
[1778775676232,65.63,81422.04,0.0,0.99024,0.0,2.12602]
[1778775681267,65.64,81419.73,0.0,0.99022,0.0,2.12976]
[1778775684288,65.64,81426.11,0.0,0.99024,0.0,2.12499]
[1778775686302,65.65,81437.19,0.0,0.99029,0.0,2.11603]
[1778775687314,65.65,81443.43,0.0,0.99032,0.0,2.11042]
[1778775689323,65.65,81452.18,0.0,0.99036,0.0,2.10331]
[1778775690332,65.66,81460.69,0.0,0.9904,0.0,2.09607]
[1778775691336,65.66,81462.64,0.0,0.99041,0.0,2.09346]
[1778775695365,65.67,81466.61,0.0,0.99042,0.0,2.09147]
[1778775700402,65.68,81466.36,0.0,0.99041,0.0,2.09363]
[1778775705436,65.69,81468.17,0.0,0.99041,0.0,2.09393]
[1778775710472,65.7,81466.91,0.0,0.99039,0.0,2.09695]
[1778775715514,65.71,81467.6,0.0,0.99039,0.0,2.09821]
[1778775720554,65.72,81467.12,0.0,0.99037,0.0,2.10049]
[1778775725584,65.73,81466.19,0.0,0.99036,0.0,2.10314]
[1778775727596,65.74,81453.42,0.0,0.99029,0.0,2.1153]
[1778775728607,65.74,81451.63,0.0,0.99028,0.0,2.11725]
[1778775733640,65.75,81453.19,0.0,0.99028,0.0,2.11754]
[1778775735656,65.75,81447.87,0.0,0.99025,0.0,2.12299]
[1778775737671,65.76,81442.45,0.0,0.99022,0.0,2.12886]
[1778775739682,65.76,81451.16,0.0,0.99026,0.0,2.12133]
[1778775740692,65.77,81450.44,0.0,0.99026,0.0,2.12261]
[1778775745724,65.77,81453.28,0.0,0.99026,0.0,2.12135]
[1778775750759,65.78,81453.51,0.0,0.99025,0.0,2.12308]
[1778775753531,65.79,81459.28,0.0,0.99028,0.0,2.11727]
[1778775754787,65.79,81459.99,0.0,0.99028,0.0,2.1173]
[1778775759829,65.8,81459.31,0.0,0.99027,0.0,2.11959]
[1778775760831,65.8,81465.91,0.0,0.9903,0.0,2.114]
[1778775761836,65.81,81464.6,0.0,0.99029,0.0,2.11552]
[1778775766871,65.82,81464.5,0.0,0.99028,0.0,2.11733]
[1778775771906,65.83,81464.53,0.0,0.99028,0.0,2.11902]
[1778775776960,65.84,81459.44,0.0,0.99024,0.0,2.12531]
[1778775780989,65.84,81457.32,0.0,0.99022,0.0,2.12853]
[1778775783002,65.85,81462.84,0.0,0.99025,0.0,2.12423]
[1778775784014,65.85,81468.26,0.0,0.99027,0.0,2.1197]
[1778775786026,65.85,81468.29,0.0,0.99027,0.0,2.12036]
[1778775791062,65.87,81467.26,0.0,0.99025,0.0,2.1239]
[1778775795090,65.89,81461.88,0.0,0.99021,0.0,2.13147]
[1778775797103,65.89,81470.71,0.0,0.99025,0.0,2.12417]
[1778775800124,65.89,81473.41,0.0,0.99026,0.0,2.12275]
[1778775805159,65.9,81474.38,0.0,0.99025,0.0,2.12355]
[1778775807173,65.91,81479.65,0.0,0.99028,0.0,2.1195]
[1778775810194,65.91,81485.84,0.0,0.9903,0.0,2.11499]
[1778775815233,65.92,81496.95,0.0,0.99035,0.0,2.10553]
[1778775816241,65.93,81504.6,0.0,0.99038,0.0,2.09907]
[1778775817248,65.93,81511.7,0.0,0.99042,0.0,2.09314]
[1778775818255,65.93,81512.47,0.0,0.99042,0.0,2.09284]
[1778775822283,65.94,81500.34,0.0,0.99035,0.0,2.10511]
[1778775826310,65.95,81481.42,0.0,0.99025,0.0,2.12376]
[1778775827317,65.95,81471.92,0.0,0.99021,0.0,2.1323]
[1778775828325,65.95,81469.8,0.0,0.99019,0.0,2.13451]
[1778775833362,65.96,81454.9,0.0,0.99011,0.0,2.14978]
[1778775838396,65.97,81455.85,0.0,0.99011,0.0,2.15003]
[1778775843431,65.98,81454.67,0.0,0.9901,0.0,2.15247]
[1778775848466,65.98,81450.59,0.0,0.99007,0.0,2.15752]
[1778775853501,65.99,81444.81,0.0,0.99003,0.0,2.1641]
[1778775855515,66.0,81442.35,0.0,0.99002,0.0,2.16685]
[1778775859553,66.0,81433.18,0.0,0.98997,0.0,2.17644]
[1778775860555,66.0,81439.35,0.0,0.99,0.0,2.1708]
[1778775861561,66.0,81441.1,0.0,0.99001,0.0,2.16944]
[1778775866597,66.01,81439.28,0.0,0.98999,0.0,2.17229]
[1778775868610,66.01,81445.29,0.0,0.99002,0.0,2.16728]
[1778775873646,66.02,81437.39,0.0,0.98998,0.0,2.17439]
[1778775874652,66.02,81437.33,0.0,0.98998,0.0,2.17466]
[1778775877674,66.03,81442.68,0.0,0.99,0.0,2.17044]
[1778775882708,66.03,81443.88,0.0,0.99,0.0,2.17047]
[1778775888753,66.04,81446.6,0.0,0.99001,0.0,2.16934]
[1778775893789,66.05,81451.03,0.0,0.99002,0.0,2.16644]
[1778775895803,66.05,81465.05,0.0,0.99009,0.0,2.15416]
[1778775896810,66.05,81466.03,0.0,0.99009,0.0,2.15352]
[1778775901845,66.06,81456.63,0.0,0.99004,0.0,2.16399]
[1778775903622,66.06,81452.02,0.0,0.99001,0.0,2.16841]
[1778775906879,66.07,81446.82,0.0,0.98998,0.0,2.1738]
[1778775909901,66.07,81446.16,0.0,0.98998,0.0,2.17504]
[1778775913699,66.08,81450.23,0.0,0.98999,0.0,2.17216]
[1778775918965,66.08,81448.21,0.0,0.98998,0.0,2.17508]
[1778775924000,66.09,81444.63,0.0,0.98995,0.0,2.17963]
[1778775929036,66.1,81444.13,0.0,0.98994,0.0,2.18114]
[1778775931050,66.1,81438.68,0.0,0.98992,0.0,2.18525]
[1778775936098,66.1,81434.43,0.0,0.98989,0.0,2.18997]
[1778775937099,66.1,81455.21,0.0,0.99,0.0,2.17117]
[1778775938110,66.1,81484.14,0.0,0.99014,0.0,2.14447]
[1778775939117,66.1,81491.18,0.0,0.99017,0.0,2.1384]
[1778775940123,66.1,81490.18,0.0,0.99017,0.0,2.13959]
[1778775945158,66.11,81497.63,0.0,0.9902,0.0,2.13431]
[1778775947172,66.12,81500.55,0.0,0.99021,0.0,2.13228]
[1778775951201,66.12,81506.01,0.0,0.99023,0.0,2.12857]
[1778775952207,66.12,81507.97,0.0,0.99024,0.0,2.12712]
[1778775954221,66.13,81515.37,0.0,0.99027,0.0,2.12113]
[1778775959261,66.14,81512.58,0.0,0.99025,0.0,2.12522]
[1778775961284,66.13,81527.63,0.0,0.99032,0.0,2.11101]
[1778775966318,66.13,81521.24,0.0,0.9903,0.0,2.11545]
[1778775971353,66.14,81521.14,0.0,0.99029,0.0,2.11721]
[1778775976389,66.15,81524.45,0.0,0.9903,0.0,2.11591]
[1778775978402,66.15,81517.67,0.0,0.99026,0.0,2.12263]
[1778775979413,66.15,81518.76,0.0,0.99026,0.0,2.12198]
[1778775980416,66.15,81513.35,0.0,0.99024,0.0,2.12714]
[1778775985451,66.16,81515.47,0.0,0.99024,0.0,2.12683]
[1778775990487,66.17,81513.43,0.0,0.99022,0.0,2.13022]
[1778775991493,66.18,81519.44,0.0,0.99025,0.0,2.1242]
[1778775992500,66.18,81532.4,0.0,0.99031,0.0,2.11264]
[1778775993506,66.17,81534.88,0.0,0.99033,0.0,2.10989]
[1778775998543,66.16,81535.45,0.0,0.99035,0.0,2.10673]
[1778776000556,66.15,81519.83,0.0,0.99028,0.0,2.11903]
[1778776001566,66.15,81509.2,0.0,0.99023,0.0,2.12885]
[1778776005591,66.15,81517.56,0.0,0.99027,0.0,2.12144]
[1778776010634,66.13,81514.48,0.0,0.99027,0.0,2.12144]
[1778776011636,66.13,81503.61,0.0,0.99021,0.0,2.13094]
[1778776012642,66.13,81495.97,0.0,0.99018,0.0,2.13781]
[1778776013649,66.13,81494.61,0.0,0.99017,0.0,2.13933]
[1778776017677,66.12,81503.04,0.0,0.99022,0.0,2.13033]
[1778776019698,66.12,81494.11,0.0,0.99018,0.0,2.13723]
[1778776020703,66.12,81487.85,0.0,0.99015,0.0,2.14229]
[1778776021723,66.11,81486.74,0.0,0.99015,0.0,2.14213]
[1778776022727,66.1,81474.79,0.0,0.9901,0.0,2.15232]
[1778776023739,66.1,81467.89,0.0,0.99006,0.0,2.15858]
[1778776024742,66.11,81463.17,0.0,0.99004,0.0,2.16314]
[1778776026757,66.11,81461.26,0.0,0.99003,0.0,2.1654]
[1778776028770,66.11,81451.82,0.0,0.98998,0.0,2.17452]
[1778776029776,66.11,81451.86,0.0,0.98998,0.0,2.17472]
[1778776034811,66.12,81457.47,0.0,0.99,0.0,2.17081]
[1778776039846,66.13,81456.76,0.0,0.98999,0.0,2.17268]
[1778776043874,66.13,81451.52,0.0,0.98996,0.0,2.17843]
[1778776044882,66.13,81452.09,0.0,0.98996,0.0,2.17814]
[1778776048910,66.14,81457.84,0.0,0.98998,0.0,2.17382]
[1778776052938,66.15,81463.2,0.0,0.99001,0.0,2.1686]
[1778776054951,66.14,81474.99,0.0,0.99007,0.0,2.1575]
[1778776055959,66.14,81478.89,0.0,0.99009,0.0,2.15335]
[1778776056984,66.14,81484.38,0.0,0.99012,0.0,2.14778]
[1778776058979,66.13,81495.66,0.0,0.99018,0.0,2.13643]
[1778776059986,66.13,81503.69,0.0,0.99023,0.0,2.12864]
[1778776060993,66.12,81509.28,0.0,0.99026,0.0,2.12307]
[1778776061997,66.12,81510.07,0.0,0.99026,0.0,2.12181]
[1778776067035,66.1,81508.7,0.0,0.99027,0.0,2.12032]
[1778776070059,66.09,81516.75,0.0,0.99032,0.0,2.11153]
[1778776075091,66.08,81517.73,0.0,0.99034,0.0,2.10805]
[1778776080127,66.06,81518.64,0.0,0.99035,0.0,2.10465]
[1778776085166,66.05,81522.13,0.0,0.99039,0.0,2.09849]
[1778776088189,66.04,81514.78,0.0,0.99036,0.0,2.10401]
[1778776090201,66.03,81513.01,0.0,0.99036,0.0,2.10406]
[1778776095235,66.02,81510.51,0.0,0.99036,0.0,2.10372]
[1778776097250,66.01,81508.6,0.0,0.99035,0.0,2.10439]
[1778776100270,66.0,81517.12,0.0,0.9904,0.0,2.09528]
[1778776101277,66.0,81522.18,0.0,0.99043,0.0,2.0903]
[1778776106315,66.0,81519.35,0.0,0.99041,0.0,2.09298]
[1778776107322,66.0,81532.2,0.0,0.99048,0.0,2.08113]
[1778776108328,65.99,81534.3,0.0,0.99049,0.0,2.07881]
[1778776111350,65.98,81524.27,0.0,0.99046,0.0,2.08501]
[1778776112357,65.98,81516.16,0.0,0.99042,0.0,2.09171]
[1778776113365,65.98,81514.03,0.0,0.99041,0.0,2.09311]
[1778776117393,65.97,81523.32,0.0,0.99046,0.0,2.08341]
[1778776118402,65.96,81529.0,0.0,0.9905,0.0,2.07743]
[1778776120428,65.96,81531.55,0.0,0.99051,0.0,2.07426]
[1778776121424,65.96,81520.46,0.0,0.99046,0.0,2.08404]
[1778776122431,65.95,81520.34,0.0,0.99047,0.0,2.08272]
[1778776125452,65.94,81529.02,0.0,0.99052,0.0,2.07366]
[1778776130488,65.93,81540.44,0.0,0.99058,0.0,2.06138]
[1778776133510,65.92,81546.71,0.0,0.99062,0.0,2.05459]
[1778776134517,65.92,81552.31,0.0,0.99065,0.0,2.04929]
[1778776139552,65.91,81556.84,0.0,0.99068,0.0,2.04333]
[1778776142573,65.9,81562.08,0.0,0.99071,0.0,2.0376]
[1778776144589,65.89,81555.37,0.0,0.99068,0.0,2.04264]
[1778776148614,65.88,81558.44,0.0,0.9907,0.0,2.03841]
[1778776153649,65.87,81554.77,0.0,0.9907,0.0,2.0397]
[1778776154656,65.87,81547.57,0.0,0.99067,0.0,2.04558]
[1778776157678,65.86,81557.07,0.0,0.99072,0.0,2.03617]
[1778776159692,65.86,81547.25,0.0,0.99067,0.0,2.04395]
[1778776164726,65.85,81544.2,0.0,0.99067,0.0,2.0447]
[1778776169765,65.84,81538.51,0.0,0.99065,0.0,2.04773]
[1778776171774,65.83,81529.28,0.0,0.99062,0.0,2.05376]
[1778776175804,65.82,81509.73,0.0,0.99054,0.0,2.06929]
[1778776176811,65.82,81503.98,0.0,0.99051,0.0,2.07479]
[1778776181845,65.84,81503.69,0.0,0.99049,0.0,2.07721]
[1778776186880,65.85,81507.08,0.0,0.9905,0.0,2.07637]
[1778776190910,65.86,81501.63,0.0,0.99046,0.0,2.08287]
[1778776191917,65.86,81496.37,0.0,0.99044,0.0,2.08794]
[1778776196954,65.87,81498.82,0.0,0.99044,0.0,2.08783]
[1778776199974,65.88,81507.83,0.0,0.99047,0.0,2.0811]
[1778776201992,65.89,81516.2,0.0,0.99051,0.0,2.07457]
[1778776202997,65.89,81523.59,0.0,0.99054,0.0,2.0685]
[1778776204005,65.89,81530.74,0.0,0.99057,0.0,2.06267]
[1778776205018,65.9,81521.05,0.0,0.99052,0.0,2.07162]
[1778776208034,65.9,81528.1,0.0,0.99055,0.0,2.06673]
[1778776209054,65.91,81522.22,0.0,0.99052,0.0,2.07232]
[1778776212065,65.91,81529.16,0.0,0.99055,0.0,2.06751]
[1778776213069,65.92,81536.52,0.0,0.99058,0.0,2.0615]
[1778776218105,65.93,81535.58,0.0,0.99056,0.0,2.06452]
[1778776223140,65.94,81538.65,0.0,0.99057,0.0,2.06405]
[1778776228176,65.96,81541.88,0.0,0.99057,0.0,2.06345]
[1778776233210,65.97,81538.15,0.0,0.99055,0.0,2.06768]
[1778776238246,65.98,81541.3,0.0,0.99055,0.0,2.06712]
[1778776242273,65.99,81535.82,0.0,0.99051,0.0,2.07369]
[1778776246112,66.0,81533.42,0.0,0.99049,0.0,2.07751]
[1778776250332,66.01,81524.05,0.0,0.99044,0.0,2.08746]
[1778776256182,66.03,81527.17,0.0,0.99044,0.0,2.08716]
[1778776261407,66.04,81534.13,0.0,0.99047,0.0,2.08307]
[1778776263421,66.04,81535.63,0.0,0.99047,0.0,2.08258]
[1778776268456,66.06,81532.73,0.0,0.99044,0.0,2.0872]
[1778776273504,66.07,81536.19,0.0,0.99045,0.0,2.08619]
[1778776275517,66.07,81542.71,0.0,0.99048,0.0,2.08126]
[1778776276539,66.08,81543.18,0.0,0.99048,0.0,2.08126]
[1778776281560,66.09,81545.02,0.0,0.99047,0.0,2.08174]
[1778776284586,66.1,81538.92,0.0,0.99044,0.0,2.08876]
[1778776289618,66.11,81534.6,0.0,0.99041,0.0,2.09457]
[1778776294651,66.12,81534.49,0.0,0.9904,0.0,2.09538]
[1778776299686,66.13,81530.37,0.0,0.99037,0.0,2.10097]
[1778776300697,66.14,81520.28,0.0,0.99032,0.0,2.1103]
[1778776303714,66.14,81516.13,0.0,0.99029,0.0,2.11507]
[1778776308751,66.15,81514.96,0.0,0.99028,0.0,2.11787]
[1778776311780,66.16,81501.56,0.0,0.99021,0.0,2.13088]
[1778776314802,66.16,81507.72,0.0,0.99023,0.0,2.12633]
[1778776317823,66.17,81502.66,0.0,0.9902,0.0,2.13183]
[1778776320844,66.17,81498.1,0.0,0.99018,0.0,2.13685]
[1778776323865,66.18,81510.82,0.0,0.99023,0.0,2.12637]
[1778776326887,66.19,81503.06,0.0,0.99019,0.0,2.13428]
[1778776329912,66.19,81497.88,0.0,0.99016,0.0,2.13983]
[1778776333941,66.2,81492.6,0.0,0.99013,0.0,2.14574]
[1778776336962,66.2,81499.67,0.0,0.99016,0.0,2.14025]
[1778776341996,66.21,81496.1,0.0,0.99013,0.0,2.14493]
[1778776347033,66.22,81494.33,0.0,0.99012,0.0,2.14796]
[1778776348040,66.22,81489.01,0.0,0.99009,0.0,2.15305]
[1778776350053,66.22,81481.09,0.0,0.99005,0.0,2.16076]
[1778776351061,66.23,81474.63,0.0,0.99002,0.0,2.16559]
[1778776356096,66.23,81472.47,0.0,0.99,0.0,2.1688]
[1778776358109,66.24,81482.83,0.0,0.99005,0.0,2.15991]
[1778776363145,66.24,81486.07,0.0,0.99006,0.0,2.15832]
[1778776368180,66.25,81490.14,0.0,0.99007,0.0,2.15597]
[1778776371202,66.26,81495.09,0.0,0.99009,0.0,2.15232]
[1778776374225,66.26,81501.73,0.0,0.99012,0.0,2.14717]
[1778776376236,66.26,81494.39,0.0,0.99008,0.0,2.15434]
[1778776381277,66.27,81495.73,0.0,0.99008,0.0,2.15447]
[1778776383289,66.28,81507.3,0.0,0.99014,0.0,2.14459]
[1778776388325,66.28,81495.64,0.0,0.99007,0.0,2.15648]
[1778776391344,66.29,81487.64,0.0,0.99003,0.0,2.16449]
[1778776392352,66.29,81476.97,0.0,0.98997,0.0,2.17442]
[1778776397388,66.3,81477.08,0.0,0.98997,0.0,2.17547]
[1778776399401,66.3,81465.95,0.0,0.98991,0.0,2.18607]
[1778776403429,66.3,81471.9,0.0,0.98994,0.0,2.18148]
[1778776408472,66.31,81469.53,0.0,0.98992,0.0,2.18475]
[1778776411485,66.31,81459.71,0.0,0.98987,0.0,2.19308]
[1778776412494,66.32,81459.09,0.0,0.98987,0.0,2.19384]
[1778776417527,66.32,81460.81,0.0,0.98987,0.0,2.19325]
[1778776422562,66.33,81461.82,0.0,0.98987,0.0,2.19327]
[1778776423569,66.33,81455.92,0.0,0.98984,1e-05,2.19887]
[1778776424576,66.33,81454.14,0.0,0.98983,1e-05,2.20068]
[1778776428606,66.33,81449.3,0.0,0.9898,1e-05,2.2058]
[1778776430618,66.33,81458.46,0.0,0.98985,1e-05,2.1977]
[1778776431625,66.34,81460.85,0.0,0.98986,0.0,2.19569]
[1778776433639,66.34,81468.69,0.0,0.9899,0.0,2.18887]
[1778776434647,66.34,81469.44,0.0,0.9899,0.0,2.18837]
[1778776439681,66.34,81466.27,0.0,0.98988,0.0,2.19224]
[1778776444722,66.35,81462.36,0.0,0.98985,0.0,2.19677]
[1778776449759,66.35,81460.17,0.0,0.98984,1e-05,2.19968]
[1778776453793,66.36,81466.1,0.0,0.98986,0.0,2.19496]
[1778776456814,66.36,81457.61,0.0,0.98982,1e-05,2.20331]
[1778776457820,66.37,81438.38,0.0,0.98972,1e-05,2.22169]
[1778776458828,66.37,81429.5,0.0,0.98967,1e-05,2.23018]
[1778776462855,66.37,81418.76,0.0,0.98961,1e-05,2.24062]
[1778776464869,66.37,81414.73,0.0,0.98959,1e-05,2.24458]
[1778776466885,66.37,81421.15,0.0,0.98963,1e-05,2.23868]
[1778776467892,66.37,81429.56,0.0,0.98967,1e-05,2.23108]
[1778776468901,66.37,81434.68,0.0,0.98969,1e-05,2.22645]
[1778776470914,66.37,81439.4,0.0,0.98971,1e-05,2.22235]
[1778776473934,66.38,81444.46,0.0,0.98974,1e-05,2.21677]
[1778776476955,66.38,81449.1,0.0,0.98976,1e-05,2.21293]
[1778776485011,66.39,81446.6,0.0,0.98975,1e-05,2.21645]
[1778776486018,66.39,81440.92,0.0,0.98972,1e-05,2.22184]
[1778776488032,66.39,81434.69,0.0,0.98968,1e-05,2.22789]
[1778776493072,66.39,81430.32,0.0,0.98966,1e-05,2.23265]
[1778776498103,66.4,81432.04,0.0,0.98966,1e-05,2.23171]
[1778776502131,66.4,81419.65,0.0,0.9896,1e-05,2.24373]
[1778776507167,66.4,81417.92,0.0,0.98959,1e-05,2.24586]
[1778776512206,66.41,81419.87,0.0,0.98959,1e-05,2.24458]
[1778776517238,66.41,81417.85,0.0,0.98958,1e-05,2.247]
[1778776522272,66.41,81431.8,0.0,0.98965,1e-05,2.23456]
[1778776523279,66.41,81440.07,0.0,0.98969,1e-05,2.22702]
[1778776528313,66.42,81440.13,0.0,0.98969,1e-05,2.22765]
[1778776533348,66.42,81440.06,0.0,0.98969,1e-05,2.22705]
[1778776538390,66.42,81441.05,0.0,0.98969,1e-05,2.2268]
[1778776543426,66.43,81444.67,0.0,0.9897,1e-05,2.22412]
[1778776548462,66.43,81441.87,0.0,0.98969,1e-05,2.22741]
[1778776553497,66.44,81440.93,0.0,0.98968,1e-05,2.22896]
[1778776558532,66.44,81438.52,0.0,0.98966,1e-05,2.23188]
[1778776561553,66.44,81432.82,0.0,0.98963,1e-05,2.23756]
[1778776566588,66.45,81433.89,0.0,0.98963,1e-05,2.23717]
[1778776570619,66.45,81421.44,0.0,0.98956,1e-05,2.25033]
[1778776571625,66.45,81415.99,0.0,0.98953,1e-05,2.25553]
[1778776576660,66.46,81416.19,0.0,0.98953,1e-05,2.25578]
[1778776578466,66.46,81404.35,0.0,0.98947,1e-05,2.26703]
[1778776581700,66.46,81399.17,0.0,0.98944,1e-05,2.27305]
[1778776583713,66.47,81395.26,0.0,0.98941,1e-05,2.27777]
[1778776588535,66.48,81401.27,0.0,0.98943,1e-05,2.27466]
[1778776591767,66.49,81395.94,0.0,0.9894,1e-05,2.27986]
[1778776595799,66.5,81384.46,0.0,0.98933,1e-05,2.29273]
[1778776596803,66.51,81383.79,0.0,0.98932,1e-05,2.29384]
[1778776601838,66.52,81382.47,0.0,0.9893,1e-05,2.29748]
[1778776605866,66.53,81368.44,0.0,0.98922,1e-05,2.31272]
[1778776606873,66.53,81367.91,0.0,0.98921,1e-05,2.31368]
[1778776610901,66.54,81373.01,0.0,0.98923,1e-05,2.31057]
[1778776612915,66.55,81386.0,0.0,0.98929,1e-05,2.2991]
[1778776613922,66.55,81386.44,0.0,0.98929,1e-05,2.29915]
[1778776618957,66.56,81381.06,0.0,0.98925,1e-05,2.30659]
[1778776620971,66.57,81376.89,0.0,0.98923,1e-05,2.31146]
[1778776625000,66.58,81359.38,0.0,0.98912,1e-05,2.33]
[1778776626006,66.58,81359.91,0.0,0.98913,1e-05,2.32991]
[1778776631041,66.59,81356.95,0.0,0.9891,1e-05,2.33483]
[1778776633066,66.6,81356.45,0.0,0.98909,1e-05,2.33611]
[1778776634063,66.6,81362.52,0.0,0.98912,1e-05,2.33068]
[1778776635074,66.6,81360.95,0.0,0.98911,1e-05,2.33259]
[1778776636077,66.61,81356.76,0.0,0.98908,1e-05,2.33742]
[1778776641112,66.62,81353.62,0.0,0.98906,1e-05,2.34238]
[1778776646152,66.63,81353.56,0.0,0.98905,1e-05,2.34434]
[1778776648165,66.63,81337.35,0.0,0.98896,1e-05,2.36037]
[1778776649172,66.63,81337.9,0.0,0.98896,1e-05,2.36054]
[1778776652194,66.64,81328.03,0.0,0.98891,1e-05,2.36977]
[1778776657228,66.65,81331.79,0.0,0.98892,1e-05,2.36782]
[1778776658236,66.65,81326.49,0.0,0.98889,1e-05,2.3733]
[1778776662268,66.66,81333.85,0.0,0.98892,1e-05,2.36748]
[1778776663281,66.66,81347.64,0.0,0.98899,1e-05,2.35448]
[1778776664285,66.66,81356.49,0.0,0.98904,1e-05,2.34632]
[1778776669315,66.67,81354.81,0.0,0.98902,1e-05,2.3498]
[1778776674351,66.68,81356.3,0.0,0.98901,1e-05,2.35022]
[1778776676365,66.69,81350.96,0.0,0.98898,1e-05,2.3561]
[1778776681401,66.7,81356.7,0.0,0.989,1e-05,2.35234]
[1778776683414,66.7,81368.62,0.0,0.98906,1e-05,2.3416]
[1778776688451,66.71,81362.64,0.0,0.98902,1e-05,2.34924]
[1778776689458,66.71,81369.32,0.0,0.98905,1e-05,2.34318]
[1778776690465,66.72,81373.9,0.0,0.98908,1e-05,2.33917]
[1778776695501,66.73,81369.84,0.0,0.98905,1e-05,2.34497]
[1778776700536,66.74,81368.24,0.0,0.98903,1e-05,2.34834]
[1778776705596,66.75,81372.39,0.0,0.98904,1e-05,2.34616]
[1778776706587,66.75,81386.52,0.0,0.98911,1e-05,2.33298]
[1778776707592,66.75,81399.65,0.0,0.98918,1e-05,2.32085]
[1778776708599,66.75,81404.98,0.0,0.9892,1e-05,2.31618]
[1778776713634,66.77,81408.87,0.0,0.98922,1e-05,2.31324]
[1778776718672,66.78,81406.8,0.0,0.9892,1e-05,2.31732]
[1778776720691,66.78,81415.91,0.0,0.98924,1e-05,2.30951]
[1778776725726,66.79,81410.61,0.0,0.9892,1e-05,2.31669]
[1778776727741,66.8,81402.3,0.0,0.98915,1e-05,2.32545]
[1778776729754,66.8,81410.05,0.0,0.98919,1e-05,2.3189]
[1778776734789,66.82,81408.73,0.0,0.98917,1e-05,2.32228]
[1778776739827,66.83,81403.76,0.0,0.98913,1e-05,2.32913]
[1778776740833,66.83,81409.31,0.0,0.98916,1e-05,2.32424]
[1778776742845,66.83,81423.7,0.0,0.98924,1e-05,2.31043]
[1778776743853,66.83,81426.45,0.0,0.98925,1e-05,2.30778]
[1778776745867,66.83,81430.39,0.0,0.98927,1e-05,2.30399]
[1778776748887,66.83,81423.26,0.0,0.98924,1e-05,2.31068]
[1778776749895,66.83,81423.09,0.0,0.98924,1e-05,2.3108]
[1778776750901,66.83,81411.83,0.0,0.98917,1e-05,2.32195]
[1778776751910,66.83,81408.17,0.0,0.98915,1e-05,2.32587]
[1778776753922,66.84,81402.34,0.0,0.98912,1e-05,2.33227]
[1778776759748,66.85,81406.85,0.0,0.98913,1e-05,2.33043]
[1778776764999,66.86,81405.16,0.0,0.98911,1e-05,2.33414]
[1778776769819,66.88,81398.7,0.0,0.98906,1e-05,2.3424]
[1778776775072,66.89,81398.02,0.0,0.98905,1e-05,2.34372]
[1778776779889,66.9,81414.92,0.0,0.98913,1e-05,2.3296]
[1778776783127,66.9,81421.56,0.0,0.98917,1e-05,2.32359]
[1778776785141,66.9,81427.28,0.0,0.9892,1e-05,2.31807]
[1778776790175,66.9,81426.58,0.0,0.98919,1e-05,2.31854]
[1778776793198,66.9,81417.29,0.0,0.98914,1e-05,2.32726]
[1778776798243,66.9,81419.31,0.0,0.98916,1e-05,2.32499]
[1778776802261,66.89,81431.45,0.0,0.98922,1e-05,2.31328]
[1778776803269,66.89,81433.13,0.0,0.98923,1e-05,2.31161]
[1778776806291,66.89,81443.0,0.0,0.98928,1e-05,2.30219]
[1778776807298,66.89,81447.24,0.0,0.98931,1e-05,2.29816]
[1778776808305,66.89,81456.08,0.0,0.98935,1e-05,2.28982]
[1778776809313,66.89,81461.06,0.0,0.98938,1e-05,2.28514]
[1778776810320,66.89,81462.15,0.0,0.98938,1e-05,2.28414]
[1778776813342,66.89,81471.34,0.0,0.98943,1e-05,2.27559]
[1778776818378,66.9,81480.33,0.0,0.98947,1e-05,2.26734]
[1778776823413,66.9,81483.71,0.0,0.98949,1e-05,2.26442]
[1778776828448,66.9,81498.27,0.0,0.98956,1e-05,2.25115]
[1778776831473,66.9,81504.45,0.0,0.9896,1e-05,2.24434]
[1778776832476,66.9,81494.09,0.0,0.98955,1e-05,2.25394]
[1778776833483,66.9,81498.19,0.0,0.98957,1e-05,2.25027]
[1778776838519,66.9,81502.16,0.0,0.98959,1e-05,2.24698]
[1778776842547,66.9,81506.86,0.0,0.98961,1e-05,2.24296]
[1778776847582,66.91,81507.81,0.0,0.98961,1e-05,2.24254]
[1778776852618,66.91,81508.34,0.0,0.98961,1e-05,2.24251]
[1778776858661,66.91,81505.63,0.0,0.98959,1e-05,2.24553]
[1778776863711,66.92,81507.37,0.0,0.9896,1e-05,2.24435]
[1778776868753,66.92,81506.61,0.0,0.98959,1e-05,2.24549]
[1778776873783,66.92,81507.49,0.0,0.9896,1e-05,2.24511]
[1778776875796,66.92,81517.66,0.0,0.98965,1e-05,2.23581]
[1778776876803,66.92,81511.89,0.0,0.98962,1e-05,2.24134]
[1778776881838,66.92,81509.96,0.0,0.9896,1e-05,2.24359]
[1778776882848,66.92,81503.96,0.0,0.98957,1e-05,2.24922]
[1778776883853,66.93,81496.14,0.0,0.98953,1e-05,2.25654]
[1778776888887,66.93,81491.09,0.0,0.98951,1e-05,2.26152]
[1778776890901,66.93,81496.65,0.0,0.98953,1e-05,2.25646]
[1778776893932,66.93,81501.33,0.0,0.98956,1e-05,2.25098]
[1778776898962,66.93,81502.23,0.0,0.98957,1e-05,2.25052]
[1778776904006,66.93,81500.22,0.0,0.98955,1e-05,2.25273]
[1778776906017,66.93,81507.08,0.0,0.98959,1e-05,2.24652]
[1778776911051,66.94,81506.06,0.0,0.98958,1e-05,2.24786]
[1778776914072,66.94,81513.0,0.0,0.98961,1e-05,2.24168]
[1778776918101,66.94,81518.15,0.0,0.98964,1e-05,2.23727]
[1778776919107,66.94,81532.43,0.0,0.98971,1e-05,2.22423]
[1778776920113,66.94,81534.94,0.0,0.98972,1e-05,2.22204]
[1778776925149,66.94,81534.85,0.0,0.98972,1e-05,2.22272]
[1778776930996,66.95,81519.57,0.0,0.98964,1e-05,2.23746]
[1778776933206,66.95,81516.17,0.0,0.98962,1e-05,2.24077]
[1778776934212,66.95,81501.17,0.0,0.98954,1e-05,2.25475]
[1778776935226,66.95,81513.7,0.0,0.98961,1e-05,2.2432]
[1778776936227,66.95,81524.01,0.0,0.98966,1e-05,2.23377]
[1778776937234,66.95,81531.28,0.0,0.98969,1e-05,2.22718]
[1778776938240,66.95,81529.78,0.0,0.98969,1e-05,2.22867]
[1778776943280,66.95,81522.61,0.0,0.98965,1e-05,2.23583]
[1778776945294,66.96,81531.13,0.0,0.98969,1e-05,2.22819]
[1778776946339,66.96,81533.57,0.0,0.9897,1e-05,2.22606]
[1778776948331,66.96,81524.73,0.0,0.98965,1e-05,2.23443]
[1778776949339,66.96,81526.32,0.0,0.98966,1e-05,2.23307]
[1778776954373,66.96,81530.9,0.0,0.98969,1e-05,2.22809]
[1778776955380,66.96,81536.42,0.0,0.98971,1e-05,2.22314]
[1778776956388,66.96,81541.33,0.0,0.98974,1e-05,2.21877]
[1778776960416,66.97,81547.35,0.0,0.98977,0.0,2.2138]
[1778776965454,66.97,81553.53,0.0,0.98979,0.0,2.20888]
[1778776967465,66.97,81557.86,0.0,0.98981,0.0,2.20524]
[1778776969481,66.97,81550.24,0.0,0.98977,0.0,2.21251]
[1778776970488,66.97,81553.59,0.0,0.98979,0.0,2.20959]
[1778776972503,66.98,81559.75,0.0,0.98982,0.0,2.20428]
[1778776977537,66.98,81579.12,0.0,0.98991,0.0,2.18749]
[1778776978544,66.98,81581.77,0.0,0.98992,0.0,2.18528]
[1778776983580,66.99,81581.87,0.0,0.98992,0.0,2.18614]
[1778776986603,66.99,81587.97,0.0,0.98994,0.0,2.18122]
[1778776988619,66.99,81593.49,0.0,0.98997,0.0,2.17664]
[1778776990628,67.0,81584.09,0.0,0.98992,0.0,2.18553]
[1778776991635,67.0,81560.89,0.0,0.9898,0.0,2.20678]
[1778776992644,67.0,81561.84,0.0,0.98981,0.0,2.20606]
[1778776994656,67.0,81548.82,0.0,0.98974,0.0,2.21825]
[1778776995664,67.0,81547.68,0.0,0.98974,0.0,2.21942]
[1778776998684,67.0,81554.35,0.0,0.98977,0.0,2.2137]
[1778776999692,67.0,81558.07,0.0,0.98978,0.0,2.21044]
[1778777004728,67.01,81555.59,0.0,0.98977,0.0,2.21339]
[1778777008758,67.01,81536.67,0.0,0.98967,1e-05,2.23127]
[1778777009764,67.01,81538.02,0.0,0.98968,1e-05,2.23013]
[1778777014799,67.01,81539.23,0.0,0.98969,1e-05,2.22824]
[1778777020843,67.02,81537.76,0.0,0.98968,1e-05,2.23022]
[1778777024870,67.02,81543.01,0.0,0.9897,1e-05,2.22589]
[1778777026884,67.02,81527.08,0.0,0.98962,1e-05,2.24074]
[1778777031919,67.02,81525.99,0.0,0.98961,1e-05,2.24214]
[1778777036954,67.03,81525.91,0.0,0.98961,1e-05,2.24261]
[1778777037961,67.03,81520.34,0.0,0.98958,1e-05,2.24782]
[1778777038968,67.03,81528.47,0.0,0.98962,1e-05,2.24039]
[1778777044003,67.03,81524.55,0.0,0.9896,1e-05,2.2444]
[1778777048031,67.03,81520.16,0.0,0.98957,1e-05,2.24872]
[1778777053089,67.03,81506.36,0.0,0.9895,1e-05,2.26179]
[1778777054088,67.03,81498.37,0.0,0.98946,1e-05,2.26925]
[1778777056102,67.03,81490.27,0.0,0.98942,1e-05,2.27683]
[1778777059122,67.03,81486.54,0.0,0.9894,1e-05,2.28034]
[1778777064158,67.03,81486.0,0.0,0.9894,1e-05,2.28084]
[1778777068185,67.03,81479.72,0.0,0.98937,1e-05,2.28671]
[1778777072214,67.03,81473.66,0.0,0.98934,1e-05,2.291]
[1778777076242,67.03,81479.65,0.0,0.98937,1e-05,2.2853]
[1778777078261,67.03,81484.52,0.0,0.9894,1e-05,2.28072]
[1778777083291,67.03,81485.18,0.0,0.9894,1e-05,2.28011]
[1778777085307,67.03,81492.03,0.0,0.98944,1e-05,2.27371]
[1778777086312,67.03,81492.96,0.0,0.98944,1e-05,2.27286]
[1778777092157,67.03,81494.74,0.0,0.98945,1e-05,2.27129]
[1778777096388,67.03,81481.16,0.0,0.98938,1e-05,2.28407]
[1778777097394,67.03,81477.03,0.0,0.98936,1e-05,2.28793]
[1778777099408,67.03,81474.75,0.0,0.98935,1e-05,2.29005]
[1778777102429,67.03,81470.28,0.0,0.98932,1e-05,2.29419]
[1778777103436,67.03,81476.29,0.0,0.98936,1e-05,2.28852]
[1778777105450,67.03,81476.03,0.0,0.98935,1e-05,2.28874]
[1778777109478,67.03,81470.85,0.0,0.98933,1e-05,2.29356]
[1778777112298,67.03,81488.11,0.0,0.98942,1e-05,2.27734]
[1778777113506,67.03,81496.97,0.0,0.98946,1e-05,2.26906]
[1778777114512,67.03,81498.14,0.0,0.98947,1e-05,2.26799]
[1778777119549,67.03,81493.11,0.0,0.98944,1e-05,2.27277]
[1778777124605,67.03,81485.81,0.0,0.9894,1e-05,2.27965]
[1778777126610,67.03,81479.92,0.0,0.98937,1e-05,2.28516]
[1778777131644,67.03,81482.13,0.0,0.98939,1e-05,2.28171]
[1778777135696,67.03,81444.69,0.0,0.9892,1e-05,2.31699]
[1778777136692,67.03,81414.94,0.0,0.98904,1e-05,2.34484]
[1778777137698,67.03,81408.68,0.0,0.98901,1e-05,2.35073]
[1778777138712,67.03,81415.49,0.0,0.98905,1e-05,2.34407]
[1778777139707,67.03,81419.62,0.0,0.98907,1e-05,2.34]
[1778777141720,67.03,81422.62,0.0,0.98909,1e-05,2.33693]
[1778777144741,67.02,81402.89,0.0,0.98898,1e-05,2.35554]
[1778777145763,67.02,81377.46,0.0,0.98885,1e-05,2.3801]
[1778777146770,67.02,81357.53,0.0,0.98874,1e-05,2.39936]
[1778777147779,67.04,81358.72,0.0,0.98873,1e-05,2.40125]
[1778777148801,67.06,81372.17,0.0,0.98879,1e-05,2.39084]
[1778777149794,67.06,81381.56,0.0,0.98884,1e-05,2.38201]
[1778777150801,67.06,81390.36,0.0,0.98888,1e-05,2.37379]
[1778777151809,67.06,81401.38,0.0,0.98894,1e-05,2.36346]
[1778777152815,67.06,81411.59,0.0,0.98899,1e-05,2.35398]
[1778777153822,67.06,81413.27,0.0,0.989,1e-05,2.35272]
[1778777154830,67.06,81418.86,0.0,0.98903,1e-05,2.34711]
[1778777159864,67.06,81415.68,0.0,0.98902,1e-05,2.3497]
[1778777161878,67.06,81410.08,0.0,0.98898,1e-05,2.35567]
[1778777162886,67.07,81400.0,0.0,0.98893,1e-05,2.36571]
[1778777165908,67.07,81390.37,0.0,0.98887,1e-05,2.37567]
[1778777166913,67.07,81377.79,0.0,0.9888,1e-05,2.38819]
[1778777167920,67.07,81366.61,0.0,0.98874,1e-05,2.39966]
[1778777168931,67.07,81357.73,0.0,0.98869,1e-05,2.40833]
[1778777169935,67.08,81363.32,0.0,0.98872,1e-05,2.4034]
[1778777171949,67.08,81374.06,0.0,0.98877,1e-05,2.39348]
[1778777173963,67.08,81381.3,0.0,0.98881,1e-05,2.38704]
[1778777174970,67.09,81389.59,0.0,0.98885,1e-05,2.37931]
[1778777175979,67.09,81395.04,0.0,0.98888,1e-05,2.37436]
[1778777181012,67.1,81401.68,0.0,0.98891,1e-05,2.36953]
[1778777182020,67.1,81412.72,0.0,0.98897,1e-05,2.35924]
[1778777184037,67.1,81394.5,0.0,0.98886,1e-05,2.37747]
[1778777189069,67.11,81386.57,0.0,0.98881,1e-05,2.38671]
[1778777194107,67.12,81388.2,0.0,0.98882,1e-05,2.38524]
[1778777199139,67.13,81386.96,0.0,0.98881,1e-05,2.38794]
[1778777204174,67.14,81385.24,0.0,0.98879,1e-05,2.39109]
[1778777207195,67.14,81400.62,0.0,0.98887,1e-05,2.37709]
[1778777208202,67.14,81410.59,0.0,0.98892,1e-05,2.3678]
[1778777213238,67.14,81408.24,0.0,0.98891,1e-05,2.36931]
[1778777217265,67.13,81400.56,0.0,0.98887,1e-05,2.37609]
[1778777220287,67.13,81405.46,0.0,0.9889,1e-05,2.37088]
[1778777224315,67.13,81411.33,0.0,0.98893,1e-05,2.36463]
[1778777228342,67.13,81422.03,0.0,0.98899,1e-05,2.35382]
[1778777231363,67.12,81416.82,0.0,0.98897,1e-05,2.35847]
[1778777236397,67.12,81415.37,0.0,0.98896,1e-05,2.35921]
[1778777241434,67.12,81401.86,0.0,0.9889,1e-05,2.3716]
[1778777246469,67.11,81401.22,0.0,0.9889,1e-05,2.37148]
[1778777247479,67.11,81407.28,0.0,0.98893,1e-05,2.36549]
[1778777250497,67.11,81405.74,0.0,0.98892,1e-05,2.36659]
[1778777255531,67.11,81416.26,0.0,0.98899,1e-05,2.35446]
[1778777256538,67.11,81420.48,0.0,0.98901,1e-05,2.35031]
[1778777258555,67.1,81426.78,0.0,0.98905,1e-05,2.34409]
[1778777262583,67.1,81431.49,0.0,0.98907,1e-05,2.33924]
[1778777268623,67.1,81431.81,0.0,0.98908,1e-05,2.33845]
[1778777273658,67.1,81431.83,0.0,0.98908,1e-05,2.33805]
[1778777278695,67.1,81434.32,0.0,0.98909,1e-05,2.33528]
[1778777283728,67.09,81434.9,0.0,0.9891,1e-05,2.33433]
[1778777288767,67.09,81433.2,0.0,0.98909,1e-05,2.33554]
[1778777293601,67.09,81425.74,0.0,0.98906,1e-05,2.34223]
[1778777298837,67.09,81416.4,0.0,0.98901,1e-05,2.35069]
[1778777299844,67.08,81415.45,0.0,0.98901,1e-05,2.35149]
[1778777301858,67.08,81408.88,0.0,0.98897,1e-05,2.35756]
[1778777304879,67.08,81404.19,0.0,0.98895,1e-05,2.36168]
[1778777305886,67.08,81395.27,0.0,0.9889,1e-05,2.37015]
[1778777306893,67.08,81394.5,0.0,0.9889,1e-05,2.37124]
[1778777311928,67.08,81392.33,0.0,0.98889,1e-05,2.37122]
[1778777316963,67.07,81394.08,0.0,0.98891,1e-05,2.36879]
[1778777318977,67.07,81398.08,0.0,0.98893,1e-05,2.36466]
[1778777324015,67.07,81394.98,0.0,0.98892,1e-05,2.36684]
[1778777329046,67.06,81392.93,0.0,0.98891,1e-05,2.36814]
[1778777331061,67.06,81386.7,0.0,0.98888,1e-05,2.37387]
[1778777336096,67.06,81389.61,0.0,0.9889,1e-05,2.37033]
[1778777341133,67.06,81393.68,0.0,0.98892,1e-05,2.36574]
[1778777343145,67.05,81387.37,0.0,0.98889,1e-05,2.37155]
[1778777348180,67.05,81384.46,0.0,0.98888,1e-05,2.37367]
[1778777350195,67.05,81392.73,0.0,0.98893,1e-05,2.36542]
[1778777356236,67.04,81393.4,0.0,0.98893,1e-05,2.36401]
[1778777360264,67.04,81388.1,0.0,0.98891,1e-05,2.36862]
[1778777366306,67.04,81386.26,0.0,0.9889,1e-05,2.36959]
[1778777370336,67.03,81372.34,0.0,0.98883,1e-05,2.38252]
[1778777374365,67.03,81366.52,0.0,0.98881,1e-05,2.38615]
[1778777376378,67.03,81360.24,0.0,0.98878,1e-05,2.39192]
[1778777378391,67.03,81354.84,0.0,0.98875,1e-05,2.39681]
[1778777381412,67.02,81349.82,0.0,0.98872,1e-05,2.40112]
[1778777386448,67.02,81347.49,0.0,0.98872,1e-05,2.4024]
[1778777391483,67.01,81359.73,0.0,0.98879,1e-05,2.38947]
[1778777394503,67.01,81355.65,0.0,0.98877,1e-05,2.39288]
[1778777399538,67.0,81353.96,0.0,0.98877,1e-05,2.39357]
[1778777401552,67.0,81348.95,0.0,0.98874,1e-05,2.39855]
[1778777402560,67.01,81334.44,0.0,0.98866,1e-05,2.41302]
[1778777404574,67.01,81342.5,0.0,0.9887,1e-05,2.40566]
[1778777409608,67.01,81347.21,0.0,0.98872,1e-05,2.40146]
[1778777414648,67.0,81351.46,0.0,0.98875,1e-05,2.39627]
[1778777415652,67.0,81359.86,0.0,0.9888,1e-05,2.38788]
[1778777416659,67.0,81363.41,0.0,0.98882,1e-05,2.38424]
[1778777417666,67.0,81377.78,0.0,0.9889,1e-05,2.37013]
[1778777418673,67.0,81377.45,0.0,0.9889,1e-05,2.37029]
[1778777421694,67.0,81381.23,0.0,0.98892,1e-05,2.36619]
[1778777424716,67.0,81374.81,0.0,0.98889,1e-05,2.37196]
[1778777429752,66.99,81374.54,0.0,0.98889,1e-05,2.37148]
[1778777432773,66.99,81380.13,0.0,0.98893,1e-05,2.36425]
[1778777435795,66.99,81379.51,0.0,0.98893,1e-05,2.36445]
[1778777437808,66.99,81375.37,0.0,0.98891,1e-05,2.36818]
[1778777440829,66.99,81380.5,0.0,0.98893,1e-05,2.36328]
[1778777444860,66.99,81374.93,0.0,0.9889,1e-05,2.37005]
[1778777445864,67.0,81369.31,0.0,0.98886,1e-05,2.37582]
[1778777446871,67.0,81366.45,0.0,0.98885,1e-05,2.37892]
[1778777448891,67.0,81358.86,0.0,0.9888,1e-05,2.38693]
[1778777449893,67.0,81350.23,0.0,0.98875,1e-05,2.39565]
[1778777450900,67.0,81343.5,0.0,0.98872,1e-05,2.40251]
[1778777451906,67.01,81341.36,0.0,0.9887,1e-05,2.40488]
[1778777456948,67.01,81336.91,0.0,0.98867,1e-05,2.41061]
[1778777457948,67.01,81325.96,0.0,0.98861,1e-05,2.42164]
[1778777458955,67.02,81319.35,0.0,0.98857,1e-05,2.42841]
[1778777459963,67.02,81318.44,0.0,0.98856,1e-05,2.42955]
[1778777462986,67.02,81326.18,0.0,0.9886,1e-05,2.42263]
[1778777464823,67.02,81323.21,0.0,0.98858,1e-05,2.42606]
[1778777467014,67.03,81315.15,0.0,0.98854,1e-05,2.43451]
[1778777469028,67.03,81309.73,0.0,0.9885,1e-05,2.44033]
[1778777474895,67.04,81293.39,0.0,0.98841,1e-05,2.45769]
[1778777476082,67.04,81289.07,0.0,0.98838,1e-05,2.46241]
[1778777477090,67.04,81283.63,0.0,0.98835,1e-05,2.46803]
[1778777479103,67.04,81293.85,0.0,0.98841,1e-05,2.4577]
[1778777480110,67.04,81291.99,0.0,0.9884,1e-05,2.45926]
[1778777485150,67.03,81292.77,0.0,0.98841,1e-05,2.45699]
[1778777487168,67.02,81287.55,0.0,0.98839,1e-05,2.46159]
[1778777489180,67.02,81286.25,0.0,0.98838,1e-05,2.46226]
[1778777492200,67.02,81276.78,0.0,0.98834,1e-05,2.46937]
[1778777493202,67.01,81270.29,0.0,0.98831,1e-05,2.47554]
[1778777494213,67.01,81265.08,0.0,0.98828,1e-05,2.48044]
[1778777495216,67.01,81255.15,0.0,0.98822,1e-05,2.49008]
[1778777496223,67.01,81258.91,0.0,0.98825,1e-05,2.48593]
[1778777500251,67.0,81262.17,0.0,0.98827,1e-05,2.48124]
[1778777505286,66.99,81257.44,0.0,0.98826,1e-05,2.48426]
[1778777508312,66.99,81246.83,0.0,0.9882,1e-05,2.49389]
[1778777509320,66.99,81250.64,0.0,0.98822,1e-05,2.49018]
[1778777514356,66.98,81256.42,0.0,0.98827,1e-05,2.48255]
[1778777519397,66.97,81248.68,0.0,0.98823,1e-05,2.48858]
[1778777521410,66.96,81246.55,0.0,0.98822,1e-05,2.48998]
[1778777524434,66.96,81234.93,0.0,0.98817,1e-05,2.50022]
[1778777527453,66.95,81231.15,0.0,0.98815,1e-05,2.50325]
[1778777528461,66.95,81238.52,0.0,0.98819,1e-05,2.4954]
[1778777529468,66.95,81237.12,0.0,0.98819,1e-05,2.49642]
[1778777531482,66.94,81232.42,0.0,0.98816,1e-05,2.50039]
[1778777532490,66.94,81223.81,0.0,0.98812,1e-05,2.50872]
[1778777533495,66.92,81207.94,0.0,0.98805,1e-05,2.52076]
[1778777534502,66.92,81204.82,0.0,0.98803,1e-05,2.52351]
[1778777535510,66.91,81197.95,0.0,0.988,1e-05,2.53008]
[1778777536516,66.91,81183.03,0.0,0.98791,1e-05,2.54493]
[1778777537524,66.89,81179.21,0.0,0.98792,1e-05,2.54412]
[1778777542559,66.89,81156.21,0.0,0.98778,1e-05,2.56778]
[1778777547606,66.89,81157.4,0.0,0.98779,1e-05,2.56647]
[1778777552651,66.88,81147.41,0.0,0.98774,1e-05,2.57502]
[1778777553660,66.88,81138.49,0.0,0.98769,1e-05,2.58427]
[1778777554677,66.88,81137.28,0.0,0.98768,1e-05,2.58549]
[1778777559709,66.88,81141.48,0.0,0.98771,1e-05,2.58093]
[1778777562749,66.88,81119.84,0.0,0.98758,1e-05,2.60336]
[1778777564750,66.88,81112.38,0.0,0.98753,1e-05,2.61111]
[1778777565767,66.88,81112.17,0.0,0.98753,1e-05,2.61125]
[1778777570798,66.88,81111.02,0.0,0.98753,1e-05,2.61203]
[1778777575832,66.88,81108.39,0.0,0.98752,1e-05,2.61428]
[1778777580870,66.87,81109.88,0.0,0.98753,1e-05,2.61226]
[1778777583891,66.87,81104.17,0.0,0.98749,1e-05,2.61809]
[1778777584896,66.87,81098.14,0.0,0.98746,1e-05,2.62426]
[1778777585908,66.87,81095.13,0.0,0.98745,1e-05,2.62639]
[1778777590937,66.85,81091.64,0.0,0.98744,1e-05,2.62768]
[1778777591944,66.85,81085.54,0.0,0.98741,1e-05,2.6329]
[1778777594970,66.84,81099.39,0.0,0.9875,1e-05,2.61677]
[1778777595977,66.84,81094.79,0.0,0.98747,1e-05,2.62152]
[1778777597992,66.84,81100.68,0.0,0.98751,1e-05,2.61511]
[1778777600015,66.84,81103.78,0.0,0.98753,1e-05,2.61167]
[1778777603026,66.84,81114.95,0.0,0.9876,1e-05,2.5997]
[1778777604064,66.83,81120.65,0.0,0.98764,1e-05,2.59314]
[1778777606065,66.83,81104.0,0.0,0.98754,1e-05,2.61006]
[1778777607071,66.83,81109.03,0.0,0.98757,1e-05,2.6047]
[1778777608084,66.83,81113.83,0.0,0.9876,1e-05,2.59901]
[1778777610098,66.82,81115.5,0.0,0.98762,1e-05,2.59622]
[1778777615128,66.81,81113.24,0.0,0.98762,1e-05,2.59521]
[1778777620163,66.81,81107.52,0.0,0.98759,1e-05,2.60097]
[1778777624193,66.81,81098.97,0.0,0.98754,1e-05,2.60971]
[1778777625994,66.81,81078.97,0.0,0.98742,1e-05,2.63073]
[1778777626206,66.81,81078.97,0.0,0.98742,1e-05,2.63063]
[1778777627211,66.81,81073.66,0.0,0.98739,1e-05,2.63614]
[1778777629236,66.8,81070.87,0.0,0.98737,1e-05,2.63886]
[1778777630234,66.8,81064.98,0.0,0.98734,1e-05,2.645]
[1778777631244,66.8,81055.74,0.0,0.98728,1e-05,2.6547]
[1778777632251,66.8,81051.39,0.0,0.98726,1e-05,2.65919]
[1778777633258,66.8,81043.54,0.0,0.98721,1e-05,2.66743]
[1778777634266,66.8,81040.66,0.0,0.98719,1e-05,2.67034]
[1778777636068,66.8,81034.51,0.0,0.98716,1e-05,2.67657]
[1778777637286,66.8,81040.13,0.0,0.98719,1e-05,2.67036]
[1778777638293,66.8,81048.05,0.0,0.98724,1e-05,2.66171]
[1778777639301,66.8,81046.99,0.0,0.98724,1e-05,2.66268]
[1778777642320,66.79,81039.17,0.0,0.98719,1e-05,2.67057]
[1778777644336,66.79,81045.6,0.0,0.98723,1e-05,2.66335]
[1778777646139,66.79,81064.43,0.0,0.98735,1e-05,2.64297]
[1778777647357,66.79,81067.7,0.0,0.98737,1e-05,2.63938]
[1778777649371,66.79,81080.05,0.0,0.98745,1e-05,2.62608]
[1778777650378,66.79,81080.75,0.0,0.98745,1e-05,2.62525]
[1778777655412,66.79,81069.32,0.0,0.98738,1e-05,2.63688]
[1778777656421,66.79,81066.59,0.0,0.98737,1e-05,2.63966]
[1778777658433,66.78,81075.76,0.0,0.98742,1e-05,2.62971]
[1778777660450,66.78,81080.84,0.0,0.98746,1e-05,2.62414]
[1778777663485,66.78,81086.74,0.0,0.98749,1e-05,2.61762]
[1778777666489,66.78,81079.03,0.0,0.98745,1e-05,2.62548]
[1778777671526,66.78,81076.61,0.0,0.98744,1e-05,2.62605]
[1778777675552,66.77,81084.6,0.0,0.98749,1e-05,2.61721]
[1778777676561,66.77,81087.11,0.0,0.98751,1e-05,2.61447]
[1778777679590,66.77,81091.94,0.0,0.98754,1e-05,2.60915]
[1778777680590,66.77,81099.28,0.0,0.98758,1e-05,2.60137]
[1778777681597,66.77,81099.1,0.0,0.98758,1e-05,2.6015]
[1778777684616,66.77,81092.72,0.0,0.98755,1e-05,2.60801]
[1778777689654,66.77,81093.12,0.0,0.98755,1e-05,2.60724]
[1778777691668,66.77,81103.58,0.0,0.98761,1e-05,2.59614]
[1778777692674,66.77,81108.68,0.0,0.98764,1e-05,2.59076]
[1778777694688,66.77,81113.96,0.0,0.98768,1e-05,2.58518]
[1778777699723,66.77,81122.08,0.0,0.98772,1e-05,2.57661]
[1778777704759,66.77,81126.59,0.0,0.98775,1e-05,2.57188]
[1778777705765,66.77,81136.65,0.0,0.98781,1e-05,2.56143]
[1778777706772,66.77,81141.29,0.0,0.98784,1e-05,2.55665]
[1778777708786,66.77,81141.72,0.0,0.98784,1e-05,2.55626]
[1778777713821,66.77,81149.75,0.0,0.98788,1e-05,2.54812]
[1778777715835,66.77,81157.13,0.0,0.98793,1e-05,2.54098]
[1778777717849,66.78,81169.3,0.0,0.98799,1e-05,2.5295]
[1778777718857,66.78,81170.34,0.0,0.98799,1e-05,2.52908]
[1778777719863,66.78,81176.92,0.0,0.98803,1e-05,2.52299]
[1778777720870,66.78,81183.6,0.0,0.98807,1e-05,2.51624]
[1778777721879,66.78,81184.96,0.0,0.98807,1e-05,2.51494]
[1778777722884,66.79,81179.3,0.0,0.98804,1e-05,2.52081]
[1778777727922,66.79,81181.97,0.0,0.98805,1e-05,2.51848]
[1778777728926,66.79,81190.02,0.0,0.9881,1e-05,2.51035]
[1778777729935,66.79,81194.87,0.0,0.98813,1e-05,2.5055]
[1778777730940,66.79,81203.84,0.0,0.98818,1e-05,2.4965]
[1778777731948,66.79,81203.66,0.0,0.98818,1e-05,2.4964]
[1778777732954,66.8,81211.02,0.0,0.98821,1e-05,2.49006]
[1778777733961,66.8,81210.87,0.0,0.98821,1e-05,2.49034]
[1778777738998,66.81,81219.5,0.0,0.98825,1e-05,2.48238]
[1778777744031,66.81,81218.62,0.0,0.98825,1e-05,2.48394]
[1778777749075,66.8,81217.19,0.0,0.98825,1e-05,2.4841]
[1778777754110,66.79,81220.34,0.0,0.98827,1e-05,2.47915]
[1778777757146,66.79,81227.23,0.0,0.98832,1e-05,2.47117]
[1778777758144,66.79,81230.15,0.0,0.98834,1e-05,2.4679]
[1778777763178,66.78,81231.81,0.0,0.98835,1e-05,2.4646]
[1778777764192,66.77,81225.79,0.0,0.98832,1e-05,2.47033]
[1778777765209,66.77,81220.55,0.0,0.98829,1e-05,2.4756]
[1778777766201,66.77,81211.37,0.0,0.98824,1e-05,2.48419]
[1778777767206,66.77,81207.16,0.0,0.98822,1e-05,2.48809]
[1778777772242,66.76,81207.89,0.0,0.98824,1e-05,2.48557]
[1778777777277,66.72,81201.05,0.0,0.98824,1e-05,2.48459]
[1778777780302,66.71,81201.87,0.0,0.98825,1e-05,2.48271]
[1778777785337,66.7,81201.29,0.0,0.98826,1e-05,2.48158]
[1778777789366,66.69,81209.56,0.0,0.98831,1e-05,2.47188]
[1778777791380,66.69,81215.88,0.0,0.98836,1e-05,2.46347]
[1778777797203,66.68,81210.38,0.0,0.98833,1e-05,2.46746]
[1778777798433,66.68,81211.53,0.0,0.98834,1e-05,2.46569]
[1778777799493,66.68,81217.77,0.0,0.98838,1e-05,2.45911]
[1778777800490,66.68,81220.17,0.0,0.9884,1e-05,2.4564]
[1778777802504,66.67,81233.58,0.0,0.98847,1e-05,2.44241]
[1778777803513,66.67,81241.71,0.0,0.98852,1e-05,2.43404]
[1778777804518,66.67,81253.88,0.0,0.98859,1e-05,2.4217]
[1778777805526,66.67,81257.16,0.0,0.98861,1e-05,2.41822]
[1778777807273,66.67,81262.86,0.0,0.98864,1e-05,2.41213]
[1778777808554,66.67,81256.65,0.0,0.98861,1e-05,2.41805]
[1778777809562,66.66,81256.28,0.0,0.98861,1e-05,2.41819]
[1778777814597,66.66,81254.46,0.0,0.9886,1e-05,2.41885]
[1778777819634,66.65,81251.71,0.0,0.9886,1e-05,2.42042]
[1778777821646,66.65,81259.29,0.0,0.98864,1e-05,2.41245]
[1778777822653,66.65,81262.17,0.0,0.98866,1e-05,2.40939]
[1778777827689,66.64,81261.6,0.0,0.98866,1e-05,2.40889]
[1778777830712,66.64,81283.66,0.0,0.98878,1e-05,2.38658]
[1778777831716,66.64,81288.23,0.0,0.98881,1e-05,2.38194]
[1778777833730,66.64,81290.47,0.0,0.98882,1e-05,2.37944]
[1778777835743,66.63,81309.67,0.0,0.98893,1e-05,2.36044]
[1778777836753,66.63,81316.22,0.0,0.98897,1e-05,2.35397]
[1778777837757,66.63,81324.41,0.0,0.98901,1e-05,2.34594]
[1778777838765,66.63,81329.89,0.0,0.98904,1e-05,2.34056]
[1778777839777,66.63,81332.57,0.0,0.98905,1e-05,2.3379]
[1778777840778,66.63,81340.34,0.0,0.9891,1e-05,2.33035]
[1778777841786,66.63,81338.29,0.0,0.98909,1e-05,2.33225]
[1778777842813,66.63,81350.38,0.0,0.98915,1e-05,2.32058]
[1778777843802,66.63,81346.86,0.0,0.98913,1e-05,2.3239]
[1778777848836,66.63,81347.93,0.0,0.98914,1e-05,2.3226]
[1778777850853,66.63,81342.45,0.0,0.98911,1e-05,2.32776]
[1778777855888,66.63,81344.76,0.0,0.98913,1e-05,2.3239]
[1778777856892,66.63,81358.59,0.0,0.9892,1e-05,2.31062]
[1778777857902,66.63,81358.19,0.0,0.9892,1e-05,2.31097]
[1778777858912,66.63,81363.48,0.0,0.98923,1e-05,2.3059]
[1778777860927,66.63,81370.68,0.0,0.98927,1e-05,2.29901]
[1778777861943,66.63,81383.33,0.0,0.98933,1e-05,2.28701]
[1778777862938,66.63,81390.21,0.0,0.98937,1e-05,2.28053]
[1778777863945,66.63,81393.91,0.0,0.98939,1e-05,2.27707]
[1778777866982,66.63,81399.66,0.0,0.98942,1e-05,2.27176]
[1778777868985,66.63,81407.17,0.0,0.98946,1e-05,2.26478]
[1778777869991,66.63,81407.46,0.0,0.98946,1e-05,2.26456]
[1778777874058,66.62,81415.5,0.0,0.9895,1e-05,2.25642]
[1778777879093,66.63,81418.64,0.0,0.98952,1e-05,2.25377]
[1778777881108,66.63,81423.65,0.0,0.98954,1e-05,2.24933]
[1778777882116,66.63,81428.82,0.0,0.98957,1e-05,2.24461]
[1778777884129,66.63,81424.3,0.0,0.98954,1e-05,2.249]
[1778777886144,66.63,81417.98,0.0,0.98951,1e-05,2.25498]
[1778777887151,66.63,81427.55,0.0,0.98956,1e-05,2.24621]
[1778777890175,66.63,81435.15,0.0,0.9896,1e-05,2.23943]
[1778777893196,66.63,81449.74,0.0,0.98967,1e-05,2.22625]
[1778777894200,66.63,81457.8,0.0,0.98971,1e-05,2.21894]
[1778777897221,66.64,81463.69,0.0,0.98974,1e-05,2.21395]
[1778777902256,66.64,81467.53,0.0,0.98975,1e-05,2.21116]
[1778777903265,66.64,81473.07,0.0,0.98978,1e-05,2.20622]
[1778777904271,66.64,81481.26,0.0,0.98982,1e-05,2.19886]
[1778777905282,66.64,81481.56,0.0,0.98982,1e-05,2.19876]
[1778777908298,66.65,81471.0,0.0,0.98976,1e-05,2.20892]
[1778777909305,66.65,81467.67,0.0,0.98975,1e-05,2.21213]
[1778777910315,66.65,81480.42,0.0,0.98981,1e-05,2.20057]
[1778777911319,66.65,81483.82,0.0,0.98983,0.0,2.1963]
[1778777916354,66.65,81488.2,0.0,0.98985,0.0,2.19312]
[1778777919375,66.66,81493.72,0.0,0.98987,0.0,2.18858]
[1778777921390,66.66,81498.14,0.0,0.98989,0.0,2.18491]
[1778777924410,66.66,81508.99,0.0,0.98995,0.0,2.17541]
[1778777925416,66.67,81523.34,0.0,0.99,0.0,2.16459]
[1778777926424,66.69,81527.88,0.0,0.99002,0.0,2.16266]
[1778777928516,66.71,81533.18,0.0,0.99002,0.0,2.16226]
[1778777930456,66.74,81543.53,0.0,0.99005,0.0,2.1573]
[1778777931468,66.75,81546.94,0.0,0.99005,0.0,2.15654]
[1778777932477,66.75,81553.62,0.0,0.99008,0.0,2.15078]
[1778777933483,66.75,81562.35,0.0,0.99012,0.0,2.1432]
[1778777934509,66.76,81564.87,0.0,0.99013,0.0,2.14121]
[1778777936506,66.76,81570.49,0.0,0.99016,0.0,2.13697]
[1778777939527,66.77,81575.89,0.0,0.99018,0.0,2.13295]
[1778777940534,66.77,81582.32,0.0,0.99021,0.0,2.12723]
[1778777941542,66.77,81584.68,0.0,0.99022,0.0,2.12569]
[1778777945584,66.79,81649.31,0.0,0.99051,0.0,2.07199]
[1778777946597,66.79,81668.79,0.0,0.9906,0.0,2.05541]
[1778777947597,66.79,81682.93,0.0,0.99066,0.0,2.04401]
[1778777948604,66.8,81680.83,0.0,0.99065,0.0,2.04624]
[1778777952632,66.81,81668.35,0.0,0.99058,0.0,2.05868]
[1778777953639,66.81,81670.21,0.0,0.99059,0.0,2.05747]
[1778777958676,66.82,81669.04,0.0,0.99057,0.0,2.0605]
[1778777960705,66.83,81675.09,0.0,0.9906,0.0,2.05607]
[1778777961695,66.83,81698.26,0.0,0.9907,0.0,2.03657]
[1778777962705,66.83,81702.77,0.0,0.99072,0.0,2.03315]
[1778777963715,66.83,81711.89,0.0,0.99076,0.0,2.02582]
[1778777964718,66.84,81715.21,0.0,0.99077,0.0,2.02345]
[1778777969755,66.85,81720.01,0.0,0.99078,0.0,2.02166]
[1778777970779,66.85,81731.53,0.0,0.99083,0.0,2.01236]
[1778777971777,66.86,81738.59,0.0,0.99086,0.0,2.00612]
[1778777972780,66.86,81766.44,0.0,0.99099,0.0,1.98271]
[1778777973788,66.92,81774.1,0.0,0.99097,0.0,1.98685]
[1778777974793,66.96,81785.02,0.0,0.99099,0.0,1.98307]
[1778777976807,66.99,81791.77,0.0,0.99099,0.0,1.98272]
[1778777978545,67.02,81821.68,0.0,0.9911,0.0,1.96307]
[1778777978827,67.03,81821.68,0.0,0.9911,0.0,1.9636]
[1778777979836,67.02,81824.0,0.0,0.99111,0.0,1.96139]
[1778777981850,67.09,81810.95,0.0,0.99099,0.0,1.98316]
[1778777982858,67.12,81791.18,0.0,0.99088,0.0,2.00487]
[1778777983865,67.15,81788.91,0.0,0.99084,0.0,2.01156]
[1778777985882,67.18,81780.64,0.0,0.99078,0.0,2.0232]
[1778777986893,67.18,81788.49,0.0,0.99082,0.0,2.01657]
[1778777988630,67.24,81813.86,0.0,0.99088,0.0,2.00422]
[1778777989954,67.24,81822.9,0.0,0.99092,0.0,1.99665]
[1778777990932,67.3,81826.73,0.0,0.99089,0.0,2.0033]
[1778777993948,67.36,81845.63,0.0,0.99092,0.0,1.99716]
[1778777994957,67.36,81846.32,0.0,0.99092,0.0,1.99707]
[1778777998982,67.48,81855.12,0.0,0.99087,0.0,2.00834]
[1778777999990,67.48,81851.77,0.0,0.99085,0.0,2.01161]
[1778778002099,67.48,81844.47,0.0,0.99081,0.0,2.01819]
[1778778003055,67.48,81858.65,0.0,0.99088,0.0,2.00631]
[1778778004045,67.51,81867.89,0.0,0.99089,0.0,2.00348]
[1778778005059,67.57,81867.77,0.0,0.99085,0.0,2.01265]
[1778778006072,67.6,81829.0,0.0,0.99065,0.0,2.04985]
[1778778007081,67.62,81812.69,0.0,0.99055,0.0,2.06762]
[1778778008085,67.62,81805.56,0.0,0.99052,0.0,2.07408]
[1778778009090,67.62,81825.72,0.0,0.99061,0.0,2.05686]
[1778778010095,67.63,81830.82,0.0,0.99063,0.0,2.0529]
[1778778011113,67.63,81824.53,0.0,0.9906,0.0,2.05864]
[1778778012116,67.63,81811.87,0.0,0.99054,0.0,2.06982]
[1778778013120,67.63,81805.99,0.0,0.99051,0.0,2.07521]
[1778778014127,67.64,81812.86,0.0,0.99054,0.0,2.06967]
[1778778015140,67.64,81816.35,0.0,0.99056,0.0,2.06704]
[1778778017157,67.66,81827.58,0.0,0.99059,0.0,2.06132]
[1778778018156,67.69,81843.2,0.0,0.99064,0.0,2.05221]
[1778778021178,67.71,81833.0,0.0,0.99057,0.0,2.06496]
[1778778022187,67.73,81820.51,0.0,0.99049,0.0,2.07915]
[1778778023196,67.75,81823.49,0.0,0.99049,0.0,2.07986]
[1778778025206,67.79,81813.73,0.0,0.99041,0.0,2.0946]
[1778778026213,67.79,81803.66,0.0,0.99036,0.0,2.10359]
[1778778027222,67.8,81799.6,0.0,0.99034,0.0,2.10739]
[1778778028231,67.8,81786.69,0.0,0.99028,0.0,2.11888]
[1778778029234,67.8,81795.11,0.0,0.99032,0.0,2.11182]
[1778778030242,67.8,81795.73,0.0,0.99032,0.0,2.11155]
[1778778033268,67.81,81787.94,0.0,0.99029,0.0,2.11783]
[1778778034270,67.81,81781.44,0.0,0.99025,0.0,2.12375]
[1778778035279,67.81,81781.45,0.0,0.99025,0.0,2.12398]
[1778778037293,67.81,81798.68,0.0,0.99033,0.0,2.10978]
[1778778038302,67.81,81807.61,0.0,0.99037,0.0,2.10205]
[1778778039306,67.82,81810.34,0.0,0.99038,0.0,2.09998]
[1778778040317,67.82,81803.56,0.0,0.99035,0.0,2.10641]
[1778778041319,67.82,81808.71,0.0,0.99037,0.0,2.10225]
[1778778042328,67.82,81791.16,0.0,0.99029,0.0,2.11772]
[1778778046360,67.83,81781.4,0.0,0.99024,0.0,2.127]
[1778778047368,67.83,81775.4,0.0,0.99021,0.0,2.13272]
[1778778048375,67.84,81770.28,0.0,0.99017,0.0,2.13942]
[1778778050389,67.84,81763.5,0.0,0.99014,0.0,2.14559]
[1778778053410,67.85,81771.97,0.0,0.99017,0.0,2.13879]
[1778778054417,67.85,81776.1,0.0,0.99019,0.0,2.1354]
[1778778056444,67.85,81786.84,0.0,0.99024,0.0,2.12672]
[1778778057450,67.85,81803.52,0.0,0.99032,0.0,2.11222]
[1778778058457,67.86,81806.26,0.0,0.99033,0.0,2.11011]
[1778778060484,67.86,81811.36,0.0,0.99035,0.0,2.10625]
[1778778065519,67.87,81818.77,0.0,0.99038,0.0,2.10124]
[1778778067534,67.87,81813.41,0.0,0.99035,0.0,2.10673]
[1778778068572,67.87,81798.0,0.0,0.99028,0.0,2.12009]
[1778778069555,67.87,81761.68,0.0,0.9901,0.0,2.15232]
[1778778070568,67.87,81746.06,0.0,0.99003,0.0,2.16611]
[1778778071569,67.88,81737.41,0.0,0.98998,0.0,2.17395]
[1778778072604,67.88,81739.3,0.0,0.98999,0.0,2.17243]
[1778778073604,67.88,81749.7,0.0,0.99004,0.0,2.16322]
[1778778074596,67.88,81764.32,0.0,0.99011,0.0,2.15086]
[1778778075604,67.88,81752.52,0.0,0.99005,0.0,2.16144]
[1778778076611,67.88,81746.84,0.0,0.99002,0.0,2.16664]
[1778778078627,67.88,81740.39,0.0,0.98999,0.0,2.17268]
[1778778081647,67.89,81750.91,0.0,0.99004,0.0,2.16386]
[1778778082655,67.89,81786.06,0.0,0.9902,0.0,2.13319]
[1778778083665,67.89,81791.81,0.0,0.99023,0.0,2.12841]
[1778778084669,67.89,81786.52,0.0,0.9902,0.0,2.13326]
[1778778085675,67.89,81769.46,0.0,0.99012,0.0,2.14841]
[1778778087691,67.89,81755.12,0.0,0.99006,0.0,2.16056]
[1778778089704,67.89,81750.6,0.0,0.99003,0.0,2.16491]
[1778778091718,67.89,81741.64,0.0,0.98999,0.0,2.17188]
[1778778095746,67.9,81754.87,0.0,0.99005,0.0,2.16082]
[1778778096752,67.9,81749.45,0.0,0.99003,0.0,2.16579]
[1778778101788,67.9,81752.27,0.0,0.99004,0.0,2.16415]
[1778778103802,67.91,81746.74,0.0,0.99001,0.0,2.16938]
[1778778108836,67.91,81742.75,0.0,0.98998,0.0,2.17374]
[1778778110857,67.91,81753.67,0.0,0.99003,0.0,2.16441]
[1778778114904,67.92,81747.6,0.0,0.99,0.0,2.17048]
[1778778115891,67.92,81788.71,0.0,0.9902,0.0,2.1343]
[1778778116898,67.91,81806.19,0.0,0.99028,0.0,2.1186]
[1778778117904,67.92,81831.08,0.0,0.9904,0.0,2.09733]
[1778778119678,67.92,81824.45,0.0,0.99036,0.0,2.10363]
[1778778121935,67.92,81819.2,0.0,0.99034,0.0,2.10872]
[1778778123955,67.93,81828.48,0.0,0.99038,0.0,2.10125]
[1778778124955,67.93,81834.69,0.0,0.9904,0.0,2.09619]
[1778778125966,67.93,81843.5,0.0,0.99044,0.0,2.08891]
[1778778126969,67.93,81848.03,0.0,0.99046,0.0,2.08533]
[1778778127976,67.93,81863.04,0.0,0.99053,0.0,2.07282]
[1778778129756,67.94,81852.47,0.0,0.99048,0.0,2.08252]
[1778778131014,67.94,81849.91,0.0,0.99046,0.0,2.08503]
[1778778135054,67.95,81858.87,0.0,0.9905,0.0,2.07862]
[1778778136071,67.95,81868.14,0.0,0.99054,0.0,2.07104]
[1778778137084,67.95,81881.44,0.0,0.9906,0.0,2.06008]
[1778778138081,67.95,81888.52,0.0,0.99063,0.0,2.05444]
[1778778141106,68.0,81888.7,0.0,0.99059,0.0,2.0623]
[1778778143120,68.06,81892.85,0.0,0.99056,0.0,2.0676]
[1778778145140,68.06,81899.03,0.0,0.99058,0.0,2.0635]
[1778778146145,68.09,81906.17,0.0,0.9906,0.0,2.06094]
[1778778147153,68.11,81906.06,0.0,0.99058,0.0,2.06456]
[1778778149899,68.13,81886.07,0.0,0.99047,0.0,2.0857]
[1778778151193,68.13,81881.06,0.0,0.99045,0.0,2.08903]
[1778778153206,68.14,81891.71,0.0,0.99049,0.0,2.08055]
[1778778154213,68.14,81882.3,0.0,0.99045,0.0,2.08891]
[1778778155220,68.14,81873.57,0.0,0.99041,0.0,2.0967]
[1778778156227,68.14,81874.32,0.0,0.99041,0.0,2.09635]
[1778778158255,68.18,81851.82,0.0,0.99027,0.0,2.12166]
[1778778159257,68.2,81861.08,0.0,0.9903,0.0,2.11619]
[1778778160264,68.21,81875.55,0.0,0.99036,0.0,2.10635]
[1778778161273,68.21,81878.12,0.0,0.99037,0.0,2.10442]
[1778778162279,68.21,81884.12,0.0,0.99039,0.0,2.09955]
[1778778163286,68.22,81889.85,0.0,0.99042,0.0,2.09493]
[1778778164294,68.22,81898.97,0.0,0.99046,0.0,2.08743]
[1778778165301,68.22,81894.69,0.0,0.99044,0.0,2.09139]
[1778778166308,68.22,81889.53,0.0,0.99041,0.0,2.09611]
[1778778168321,68.27,81888.19,0.0,0.99036,0.0,2.10496]
[1778778173360,68.41,81900.11,0.0,0.9903,0.0,2.11756]
[1778778174376,68.45,81900.7,0.0,0.99027,0.0,2.12404]
[1778778178395,68.65,81895.12,0.0,0.99007,0.0,2.16189]
[1778778183430,68.8,81914.59,0.0,0.99003,0.0,2.16889]
[1778778184468,68.8,81932.22,0.0,0.99011,0.0,2.15479]
[1778778185464,68.81,81939.27,0.0,0.99014,0.0,2.14932]
[1778778188486,68.82,81931.04,0.0,0.99009,0.0,2.15835]
[1778778189495,68.85,81926.21,0.0,0.99004,0.0,2.16863]
[1778778190501,68.89,81913.25,0.0,0.98994,0.0,2.18572]
[1778778191507,68.92,81901.77,0.0,0.98986,0.0,2.20129]
[1778778192513,68.93,81890.5,0.0,0.9898,0.0,2.21177]
[1778778193521,68.93,81896.43,0.0,0.98983,0.0,2.20706]
[1778778195536,68.93,81913.74,0.0,0.98991,0.0,2.19234]
[1778778196544,68.94,81938.17,0.0,0.99002,0.0,2.17211]
[1778778198558,68.98,81928.17,0.0,0.98994,0.0,2.18708]
[1778778201578,69.02,81934.68,0.0,0.98993,0.0,2.18797]
[1778778202585,69.02,81943.25,0.0,0.98997,0.0,2.18105]
[1778778207621,69.04,81936.88,0.0,0.98993,0.0,2.18943]
[1778778208628,69.04,81929.35,0.0,0.98989,0.0,2.19658]
[1778778213664,69.06,81925.97,0.0,0.98986,0.0,2.20093]
[1778778218701,69.13,81922.05,0.0,0.98978,0.0,2.21644]
[1778778223732,69.14,81920.84,0.0,0.98976,0.0,2.22004]
[1778778225748,69.18,81932.65,0.0,0.98979,0.0,2.2152]
[1778778227760,69.18,81941.01,0.0,0.98982,0.0,2.20887]
[1778778229774,69.19,81945.73,0.0,0.98984,0.0,2.20577]
[1778778232795,69.2,81940.09,0.0,0.98981,0.0,2.21231]
[1778778235833,69.21,81946.36,0.0,0.98983,0.0,2.20835]
[1778778238849,69.25,81955.63,0.0,0.98984,0.0,2.20653]
[1778778240862,69.25,81964.27,0.0,0.98987,0.0,2.20001]
[1778778242877,69.26,81969.25,0.0,0.98989,0.0,2.19672]
[1778778247910,69.27,81965.11,0.0,0.98986,0.0,2.20301]
[1778778252946,69.32,81959.86,0.0,0.9898,0.0,2.21483]
[1778778257981,69.44,81964.43,0.0,0.98971,0.0,2.23075]
[1778778258988,69.44,81969.89,0.0,0.98974,0.0,2.22641]
[1778778264023,69.46,81971.96,0.0,0.98973,0.0,2.22701]
[1778778266037,69.49,81967.45,0.0,0.98968,0.0,2.23616]
[1778778271072,69.52,81971.67,0.0,0.98968,0.0,2.23742]
[1778778273086,69.55,81965.48,0.0,0.98962,0.0,2.24785]
[1778778275100,69.56,81959.47,0.0,0.98959,0.0,2.25406]
[1778778279128,69.57,81955.88,0.0,0.98956,0.0,2.25895]
[1778778283157,69.58,81964.02,0.0,0.98959,0.0,2.25336]
[1778778284164,69.58,81968.54,0.0,0.98961,0.0,2.24977]
[1778778286177,69.59,81971.03,0.0,0.98962,0.0,2.24842]
[1778778289198,69.59,81978.0,0.0,0.98965,0.0,2.24355]
[1778778292219,69.6,81979.57,0.0,0.98965,0.0,2.24349]
[1778778297261,69.62,81977.34,0.0,0.98962,0.0,2.24766]
[1778778302295,69.63,81977.78,0.0,0.98961,0.0,2.24942]
[1778778307347,69.66,81972.21,0.0,0.98956,0.0,2.26026]
[1778778311085,69.67,81964.75,0.0,0.98951,0.0,2.26851]
[1778778313390,69.68,81970.6,0.0,0.98954,0.0,2.26407]
[1778778314397,69.68,81975.78,0.0,0.98956,0.0,2.25986]
[1778778315404,69.68,81986.01,0.0,0.98961,0.0,2.25117]
[1778778316412,69.68,81987.72,0.0,0.98961,0.0,2.25008]
[1778778321446,69.7,81985.74,0.0,0.98959,0.0,2.25393]
[1778778323464,69.7,81982.68,0.0,0.98957,0.0,2.25747]
[1778778325475,69.71,81974.99,0.0,0.98953,0.0,2.26512]
[1778778330509,69.72,81976.43,0.0,0.98953,0.0,2.26583]
[1778778335547,69.73,81975.56,0.0,0.98952,0.0,2.26764]
[1778778339576,69.74,81965.61,0.0,0.98946,0.0,2.27808]
[1778778343603,69.75,81975.89,0.0,0.9895,0.0,2.27043]
[1778778345617,69.76,81981.22,0.0,0.98952,0.0,2.26647]
[1778778350652,69.77,81979.63,0.0,0.9895,0.0,2.26989]
[1778778355686,69.78,81980.29,0.0,0.9895,0.0,2.27128]
[1778778358714,69.79,81987.07,0.0,0.98952,0.0,2.26644]
[1778778363758,69.79,81989.68,0.0,0.98953,0.0,2.26533]
[1778778365771,69.8,81979.23,0.0,0.98947,0.0,2.27587]
[1778778366789,69.8,81976.62,0.0,0.98946,0.0,2.27859]
[1778778367819,69.81,81968.84,0.0,0.98942,0.0,2.28594]
[1778778368833,69.81,81954.08,0.0,0.98934,0.0,2.29959]
[1778778370805,69.81,81945.4,0.0,0.98929,0.0,2.30844]
[1778778375840,69.82,81943.79,0.0,0.98928,0.0,2.31153]
[1778778377855,69.83,81953.88,0.0,0.98932,0.0,2.30308]
[1778778378862,69.83,81947.52,0.0,0.98929,0.0,2.30915]
[1778778383896,69.84,81942.1,0.0,0.98926,0.0,2.31565]
[1778778384905,69.84,81937.89,0.0,0.98923,0.0,2.31977]
[1778778386919,69.84,81932.56,0.0,0.9892,0.0,2.3252]
[1778778387924,69.85,81940.39,0.0,0.98924,0.0,2.3184]
[1778778389942,69.85,81934.8,0.0,0.98921,0.0,2.32406]
[1778778394981,69.86,81932.91,0.0,0.9892,1e-05,2.32588]
[1778778400020,69.87,81937.2,0.0,0.98921,0.0,2.32342]
[1778778403037,69.87,81948.85,0.0,0.98927,0.0,2.31377]
[1778778407065,69.88,81942.97,0.0,0.98923,0.0,2.32031]
[1778778412101,69.89,81944.98,0.0,0.98923,0.0,2.32]
[1778778413108,69.89,81950.33,0.0,0.98926,0.0,2.31546]
[1778778414117,69.89,81958.82,0.0,0.9893,0.0,2.30811]
[1778778416130,69.9,81964.04,0.0,0.98932,0.0,2.30405]
[1778778417136,69.9,81970.41,0.0,0.98935,0.0,2.29866]
[1778778419150,69.9,81978.39,0.0,0.98938,0.0,2.29219]
[1778778421165,69.91,81982.76,0.0,0.9894,0.0,2.28898]
[1778778426201,69.92,81982.68,0.0,0.98939,0.0,2.29083]
[1778778427206,69.92,81957.04,0.0,0.98926,0.0,2.31423]
[1778778428215,69.92,81937.99,0.0,0.98917,1e-05,2.3318]
[1778778431240,69.92,81930.9,0.0,0.98913,1e-05,2.3391]
[1778778432244,69.93,81921.56,0.0,0.98908,1e-05,2.34789]
[1778778434255,69.93,81915.19,0.0,0.98904,1e-05,2.35424]
[1778778437276,69.93,81910.07,0.0,0.98901,1e-05,2.35968]
[1778778438284,69.93,81907.64,0.0,0.989,1e-05,2.36215]
[1778778442043,69.94,81901.0,0.0,0.98896,1e-05,2.36896]
[1778778443324,69.94,81886.0,0.0,0.98888,1e-05,2.38327]
[1778778444334,69.94,81883.92,0.0,0.98887,1e-05,2.38539]
[1778778445340,69.94,81875.11,0.0,0.98883,1e-05,2.39375]
[1778778446346,69.94,81871.29,0.0,0.98881,1e-05,2.39748]
[1778778448362,69.95,81882.91,0.0,0.98886,1e-05,2.38701]
[1778778449370,69.95,81883.65,0.0,0.98887,1e-05,2.38651]
[1778778452120,69.95,81895.13,0.0,0.98893,1e-05,2.37505]
[1778778453397,69.95,81893.04,0.0,0.98892,1e-05,2.37718]
[1778778454410,69.95,81886.97,0.0,0.98888,1e-05,2.38299]
[1778778455413,69.95,81867.86,0.0,0.98879,1e-05,2.40093]
[1778778456420,69.96,81863.3,0.0,0.98876,1e-05,2.40534]
[1778778457428,69.96,81869.34,0.0,0.98879,1e-05,2.39986]
[1778778459454,69.96,81861.53,0.0,0.98875,1e-05,2.40745]
[1778778460451,69.96,81857.43,0.0,0.98873,1e-05,2.41143]
[1778778465488,69.96,81855.52,0.0,0.98871,1e-05,2.41389]
[1778778466495,69.96,81861.79,0.0,0.98875,1e-05,2.40816]
[1778778467505,69.96,81866.4,0.0,0.98877,1e-05,2.404]
[1778778468509,69.96,81877.33,0.0,0.98882,1e-05,2.39398]
[1778778469516,69.97,81887.12,0.0,0.98887,1e-05,2.38506]
[1778778470524,69.97,81889.95,0.0,0.98889,1e-05,2.38262]
[1778778472272,69.97,81897.55,0.0,0.98892,1e-05,2.37597]
[1778778474555,69.97,81905.1,0.0,0.98896,1e-05,2.36962]
[1778778478580,69.98,81911.16,0.0,0.98899,1e-05,2.36466]
[1778778479588,69.98,81914.35,0.0,0.989,1e-05,2.36217]
[1778778481601,69.98,81924.82,0.0,0.98905,1e-05,2.35303]
[1778778486637,69.99,81928.21,0.0,0.98906,1e-05,2.35113]
[1778778488650,69.99,81923.36,0.0,0.98903,1e-05,2.35604]
[1778778491671,70.0,81931.41,0.0,0.98907,1e-05,2.34937]
[1778778494692,70.0,81922.81,0.0,0.98902,1e-05,2.35795]
[1778778497719,70.0,81915.15,0.0,0.98898,1e-05,2.36565]
[1778778502757,70.01,81913.93,0.0,0.98897,1e-05,2.36787]
[1778778504768,70.01,81923.16,0.0,0.98901,1e-05,2.35983]
[1778778507788,70.02,81917.8,0.0,0.98898,1e-05,2.36542]
[1778778510810,70.02,81908.36,0.0,0.98893,1e-05,2.37474]
[1778778511819,70.02,81902.35,0.0,0.98891,1e-05,2.37909]
[1778778513831,70.02,81908.54,0.0,0.98894,1e-05,2.37376]
[1778778518866,70.03,81914.19,0.0,0.98896,1e-05,2.36957]
[1778778523901,70.04,81914.24,0.0,0.98895,1e-05,2.37056]
[1778778525916,70.04,81920.93,0.0,0.98899,1e-05,2.36483]
[1778778530954,70.04,81916.34,0.0,0.98896,1e-05,2.37011]
[1778778531958,70.05,81927.02,0.0,0.98901,1e-05,2.36052]
[1778778532964,70.05,81933.56,0.0,0.98904,1e-05,2.35476]
[1778778534978,70.05,81923.26,0.0,0.98899,1e-05,2.36465]
[1778778537999,70.05,81916.07,0.0,0.98895,1e-05,2.37189]
[1778778542030,70.06,81923.77,0.0,0.98898,1e-05,2.3656]
[1778778543040,70.06,81935.7,0.0,0.98904,1e-05,2.35489]
[1778778544045,70.06,81924.24,0.0,0.98898,1e-05,2.36561]
[1778778546067,70.06,81915.32,0.0,0.98894,1e-05,2.37422]
[1778778548079,70.06,81924.58,0.0,0.98898,1e-05,2.3661]
[1778778552116,70.07,81932.72,0.0,0.98902,1e-05,2.35948]
[1778778553111,70.07,81940.63,0.0,0.98906,1e-05,2.35247]
[1778778558146,70.08,81938.45,0.0,0.98904,1e-05,2.3556]
[1778778560160,70.08,81928.89,0.0,0.98899,1e-05,2.36478]
[1778778565195,70.09,81919.42,0.0,0.98893,1e-05,2.37448]
[1778778570231,70.09,81922.68,0.0,0.98895,1e-05,2.37243]
[1778778575317,70.1,81937.55,0.0,0.98902,1e-05,2.35837]
[1778778576274,70.1,81962.87,0.0,0.98915,1e-05,2.33527]
[1778778577283,70.1,81970.73,0.0,0.98919,0.0,2.32839]
[1778778578287,70.1,81980.35,0.0,0.98923,0.0,2.31996]
[1778778580303,70.1,81970.2,0.0,0.98918,0.0,2.32971]
[1778778583322,70.11,81963.75,0.0,0.98914,1e-05,2.33634]
[1778778585336,70.11,81955.33,0.0,0.9891,1e-05,2.3445]
[1778778587351,70.11,81946.29,0.0,0.98905,1e-05,2.35323]
[1778778588357,70.11,81941.21,0.0,0.98902,1e-05,2.3581]
[1778778590371,70.12,81932.56,0.0,0.98898,1e-05,2.36645]
[1778778595407,70.12,81930.28,0.0,0.98896,1e-05,2.36955]
[1778778596414,70.12,81924.32,0.0,0.98893,1e-05,2.37522]
[1778778600441,70.13,81911.81,0.0,0.98886,1e-05,2.38748]
[1778778601448,70.13,81909.82,0.0,0.98885,1e-05,2.38949]
[1778778604478,70.13,81900.75,0.0,0.9888,1e-05,2.39837]
[1778778605477,70.13,81886.38,0.0,0.98873,1e-05,2.41189]
[1778778606572,70.13,81893.72,0.0,0.98876,1e-05,2.40518]
[1778778607496,70.13,81882.9,0.0,0.98871,1e-05,2.41526]
[1778778608506,70.14,81895.9,0.0,0.98877,1e-05,2.4034]
[1778778609513,70.14,81905.02,0.0,0.98882,1e-05,2.39507]
[1778778610516,70.14,81908.66,0.0,0.98884,1e-05,2.39185]
[1778778615552,70.14,81907.95,0.0,0.98883,1e-05,2.3933]
[1778778618573,70.14,81913.4,0.0,0.98886,1e-05,2.38873]
[1778778621594,70.15,81918.54,0.0,0.98888,1e-05,2.38447]
[1778778623394,70.15,81931.3,0.0,0.98894,1e-05,2.37307]
[1778778624615,70.15,81921.67,0.0,0.98889,1e-05,2.38213]
[1778778625623,70.15,81927.84,0.0,0.98892,1e-05,2.37662]
[1778778626629,70.15,81928.2,0.0,0.98892,1e-05,2.37647]
[1778778631669,70.16,81928.42,0.0,0.98893,1e-05,2.3758]
[1778778636711,70.16,81931.42,0.0,0.98894,1e-05,2.37395]
[1778778638720,70.17,81937.54,0.0,0.98897,1e-05,2.36871]
[1778778641741,70.17,81944.25,0.0,0.989,1e-05,2.36314]
[1778778642747,70.17,81945.94,0.0,0.989,1e-05,2.36179]
[1778778647790,70.18,81946.57,0.0,0.989,1e-05,2.36224]
[1778778652818,70.18,81945.76,0.0,0.98899,1e-05,2.364]
[1778778656846,70.19,81939.64,0.0,0.98896,1e-05,2.37042]
[1778778661880,70.19,81942.47,0.0,0.98897,1e-05,2.3688]
[1778778662891,70.19,81950.83,0.0,0.98901,1e-05,2.36133]
[1778778663894,70.19,81948.44,0.0,0.98899,1e-05,2.36372]
[1778778665908,70.2,81942.23,0.0,0.98896,1e-05,2.36981]
[1778778670945,70.21,81945.45,0.0,0.98896,1e-05,2.36927]
[1778778672958,70.23,81950.88,0.0,0.98897,1e-05,2.36805]
[1778778674971,70.26,81953.46,0.0,0.98896,1e-05,2.36949]
[1778778675978,70.27,81964.1,0.0,0.98901,1e-05,2.36162]
[1778778676985,70.28,81963.85,0.0,0.989,1e-05,2.36386]
[1778778682027,70.34,81967.38,0.0,0.98896,1e-05,2.37042]
[1778778687066,70.39,81968.1,0.0,0.98892,1e-05,2.37874]
[1778778691090,70.43,81959.3,0.0,0.98884,1e-05,2.39209]
[1778778692097,70.43,81958.81,0.0,0.98883,1e-05,2.39399]
[1778778697132,70.45,81958.39,0.0,0.98881,1e-05,2.39769]
[1778778698139,70.45,81949.64,0.0,0.98877,1e-05,2.40592]
[1778778699147,70.46,81946.99,0.0,0.98875,1e-05,2.40851]
[1778778700157,70.46,81935.83,0.0,0.98869,1e-05,2.41899]
[1778778701159,70.46,81933.49,0.0,0.98868,1e-05,2.42128]
[1778778703174,70.46,81929.89,0.0,0.98866,1e-05,2.42483]
[1778778707202,70.46,81924.29,0.0,0.98863,1e-05,2.43043]
[1778778710224,70.46,81938.05,0.0,0.9887,1e-05,2.41787]
[1778778711231,70.46,81944.31,0.0,0.98873,1e-05,2.41216]
[1778778712239,70.46,81951.87,0.0,0.98877,1e-05,2.40528]
[1778778713246,70.46,81956.35,0.0,0.98879,1e-05,2.40126]
[1778778718282,70.47,81957.2,0.0,0.98879,1e-05,2.40129]
[1778778723315,70.47,81959.27,0.0,0.9888,1e-05,2.40006]
[1778778725330,70.47,81950.38,0.0,0.98875,1e-05,2.40855]
[1778778727343,70.48,81944.25,0.0,0.98872,1e-05,2.41446]
[1778778732380,70.49,81942.99,0.0,0.9887,1e-05,2.41806]
[1778778735401,70.5,81950.52,0.0,0.98873,1e-05,2.4131]
[1778778736408,70.51,81952.32,0.0,0.98873,1e-05,2.41255]
[1778778738423,70.53,81954.29,0.0,0.98872,1e-05,2.41413]
[1778778743462,70.56,81951.04,0.0,0.98868,1e-05,2.42254]
[1778778747492,70.58,81945.57,0.0,0.98863,1e-05,2.43069]
[1778778749505,70.58,81939.58,0.0,0.9886,1e-05,2.43644]
[1778778754539,70.58,81934.95,0.0,0.98858,1e-05,2.43971]
[1778778759574,70.58,81936.97,0.0,0.98859,1e-05,2.43819]
[1778778762597,70.58,81919.92,0.0,0.9885,1e-05,2.45431]
[1778778763603,70.58,81906.99,0.0,0.98843,1e-05,2.4666]
[1778778764610,70.58,81898.51,0.0,0.98839,1e-05,2.47463]
[1778778765616,70.58,81897.62,0.0,0.98838,1e-05,2.47548]
[1778778768645,70.58,81903.91,0.0,0.98842,1e-05,2.46956]
[1778778772673,70.58,81895.63,0.0,0.98837,1e-05,2.47744]
[1778778773679,70.58,81888.11,0.0,0.98833,1e-05,2.48457]
[1778778774688,70.58,81887.26,0.0,0.98833,1e-05,2.48536]
[1778778775693,70.58,81892.48,0.0,0.98835,1e-05,2.4804]
[1778778777498,70.58,81897.64,0.0,0.98838,1e-05,2.47551]
[1778778779722,70.58,81875.26,0.0,0.98826,1e-05,2.49676]
[1778778780729,70.58,81871.93,0.0,0.98825,1e-05,2.4999]
[1778778781736,70.58,81862.32,0.0,0.98819,1e-05,2.50904]
[1778778782743,70.58,81861.18,0.0,0.98819,1e-05,2.51008]
[1778778783750,70.58,81855.23,0.0,0.98816,1e-05,2.51572]
[1778778784756,70.58,81852.31,0.0,0.98814,1e-05,2.51846]
[1778778787569,70.58,81835.52,0.0,0.98805,1e-05,2.53436]
[1778778791807,70.58,81842.46,0.0,0.98809,1e-05,2.52727]
[1778778792815,70.58,81847.83,0.0,0.98812,1e-05,2.52202]
[1778778793822,70.58,81849.7,0.0,0.98813,1e-05,2.52015]
[1778778798860,70.58,81847.88,0.0,0.98812,1e-05,2.52153]
[1778778799867,70.57,81852.98,0.0,0.98815,1e-05,2.51656]
[1778778801884,70.57,81858.55,0.0,0.98818,1e-05,2.51109]
[1778778802913,70.57,81864.22,0.0,0.98821,1e-05,2.50561]
[1778778803909,70.57,81857.01,0.0,0.98818,1e-05,2.51246]
[1778778804916,70.57,81855.35,0.0,0.98817,1e-05,2.51399]
[1778778807710,70.57,81851.84,0.0,0.98815,1e-05,2.51715]
[1778778809955,70.57,81844.38,0.0,0.98811,1e-05,2.52417]
[1778778810961,70.57,81825.71,0.0,0.98801,1e-05,2.54209]
[1778778811968,70.57,81825.66,0.0,0.98802,1e-05,2.54057]
[1778778817005,70.57,81828.2,0.0,0.98803,1e-05,2.53755]
[1778778819017,70.57,81813.45,0.0,0.98795,1e-05,2.55162]
[1778778820051,70.56,81813.36,0.0,0.98795,1e-05,2.55157]
[1778778822041,70.56,81818.49,0.0,0.98798,1e-05,2.54632]
[1778778825061,70.56,81820.93,0.0,0.988,1e-05,2.54359]
[1778778826068,70.56,81833.82,0.0,0.98807,1e-05,2.53101]
[1778778827078,70.56,81837.83,0.0,0.98809,1e-05,2.52705]
[1778778833117,70.56,81833.5,0.0,0.98807,1e-05,2.53069]
[1778778835133,70.56,81824.5,0.0,0.98802,1e-05,2.5392]
[1778778836140,70.56,81820.63,0.0,0.988,1e-05,2.54284]
[1778778837148,70.55,81814.01,0.0,0.98797,1e-05,2.54914]
[1778778838154,70.55,81810.67,0.0,0.98795,1e-05,2.55226]
[1778778839160,70.55,81804.93,0.0,0.98792,1e-05,2.55771]
[1778778840169,70.55,81799.48,0.0,0.98789,1e-05,2.5629]
[1778778841174,70.55,81795.77,0.0,0.98787,1e-05,2.56639]
[1778778843192,70.55,81786.05,0.0,0.98782,1e-05,2.57561]
[1778778844199,70.55,81761.36,0.0,0.98768,1e-05,2.59971]
[1778778845205,70.55,81756.9,0.0,0.98766,1e-05,2.60392]
[1778778850242,70.54,81755.06,0.0,0.98765,1e-05,2.60474]
[1778778851253,70.54,81749.8,0.0,0.98763,1e-05,2.60973]
[1778778852255,70.54,81743.29,0.0,0.98759,1e-05,2.61596]
[1778778853266,70.54,81736.49,0.0,0.98755,1e-05,2.62248]
[1778778854270,70.54,81733.82,0.0,0.98754,1e-05,2.6249]
[1778778859307,70.53,81735.16,0.0,0.98755,1e-05,2.62236]
[1778778861321,70.53,81726.44,0.0,0.98751,1e-05,2.63056]
[1778778862327,70.53,81719.93,0.0,0.98747,1e-05,2.63679]
[1778778863335,70.53,81727.06,0.0,0.98751,1e-05,2.62942]
[1778778864351,70.52,81731.3,0.0,0.98754,1e-05,2.62495]
[1778778866363,70.52,81739.34,0.0,0.98759,1e-05,2.61648]
[1778778871398,70.52,81738.4,0.0,0.98759,1e-05,2.61478]
[1778778873412,70.51,81734.55,0.0,0.98758,1e-05,2.61813]
[1778778875428,70.51,81745.09,0.0,0.98764,1e-05,2.60723]
[1778778876434,70.51,81746.51,0.0,0.98765,1e-05,2.60561]
[1778778878449,70.51,81738.63,0.0,0.9876,1e-05,2.61298]
[1778778879455,70.51,81730.4,0.0,0.98756,1e-05,2.62092]
[1778778880461,70.5,81729.63,0.0,0.98756,1e-05,2.62144]
[1778778882475,70.5,81724.46,0.0,0.98753,1e-05,2.62608]
[1778778886503,70.5,81723.56,0.0,0.98753,1e-05,2.62595]
[1778778888518,70.49,81710.73,0.0,0.98746,1e-05,2.63822]
[1778778889525,70.49,81696.95,0.0,0.98738,1e-05,2.65173]
[1778778890533,70.47,81696.09,0.0,0.9874,1e-05,2.64955]
[1778778893555,70.43,81683.23,0.0,0.98737,1e-05,2.65359]
[1778778894562,70.41,81685.75,0.0,0.9874,1e-05,2.648]
[1778778896577,70.39,81689.38,0.0,0.98744,1e-05,2.64082]
[1778778901610,70.38,81692.31,0.0,0.98747,1e-05,2.63647]
[1778778903626,70.36,81675.44,0.0,0.98739,1e-05,2.65001]
[1778778904631,70.36,81681.72,0.0,0.98743,1e-05,2.64341]
[1778778905684,70.36,81687.78,0.0,0.98746,1e-05,2.63734]
[1778778906667,70.36,81674.3,0.0,0.98739,1e-05,2.65027]
[1778778907675,70.36,81662.38,0.0,0.98732,1e-05,2.66227]
[1778778908682,70.34,81649.93,0.0,0.98727,1e-05,2.67158]
[1778778909693,70.32,81652.23,0.0,0.9873,1e-05,2.66583]
[1778778910713,70.3,81663.16,0.0,0.98738,1e-05,2.65152]
[1778778911706,70.3,81672.62,0.0,0.98744,1e-05,2.64171]
[1778778912713,70.3,81676.18,0.0,0.98746,1e-05,2.63785]
[1778778914729,70.3,81681.46,0.0,0.98749,1e-05,2.63174]
[1778778919763,70.29,81678.9,0.0,0.98748,1e-05,2.63295]
[1778778922795,70.29,81672.88,0.0,0.98745,1e-05,2.63843]
[1778778923791,70.28,81664.09,0.0,0.98741,1e-05,2.64669]
[1778778925809,70.28,81653.03,0.0,0.98734,1e-05,2.65752]
[1778778927823,70.28,81645.5,0.0,0.98731,1e-05,2.6645]
[1778778929850,70.27,81639.94,0.0,0.98728,1e-05,2.66947]
[1778778930852,70.27,81631.23,0.0,0.98723,1e-05,2.67797]
[1778778932865,70.27,81629.58,0.0,0.98723,1e-05,2.67711]
[1778778934880,70.26,81623.81,0.0,0.9872,1e-05,2.68227]
[1778778939919,70.25,81619.56,0.0,0.98719,1e-05,2.68481]
[1778778941934,70.25,81613.73,0.0,0.98716,1e-05,2.69002]
[1778778946998,70.24,81594.73,0.0,0.98705,1e-05,2.70834]
[1778778948752,70.24,81581.19,0.0,0.98698,1e-05,2.72068]
[1778778951029,70.23,81576.06,0.0,0.98696,1e-05,2.72511]
[1778778952031,70.23,81568.15,0.0,0.98691,1e-05,2.73284]
[1778778953039,70.23,81570.8,0.0,0.98693,1e-05,2.72967]
[1778778955052,70.22,81563.14,0.0,0.98689,1e-05,2.73671]
[1778778956063,70.22,81562.43,0.0,0.98689,1e-05,2.737]
[1778778961093,70.21,81564.85,0.0,0.98691,1e-05,2.7323]
[1778778964116,70.2,81574.35,0.0,0.98698,1e-05,2.7212]
[1778778965122,70.2,81577.02,0.0,0.987,1e-05,2.71803]
[1778778967136,70.19,81579.53,0.0,0.98702,1e-05,2.71463]
[1778778968895,70.19,81573.51,0.0,0.98698,1e-05,2.72001]
[1778778970159,70.19,81566.79,0.0,0.98695,1e-05,2.72651]
[1778778971164,70.18,81565.06,0.0,0.98694,1e-05,2.72787]
[1778778972171,70.18,81571.62,0.0,0.98698,1e-05,2.72068]
[1778778973179,70.18,81573.02,0.0,0.98699,1e-05,2.71882]
[1778778976201,70.17,81586.12,0.0,0.98707,1e-05,2.70412]
[1778778977207,70.17,81598.27,0.0,0.98715,1e-05,2.69131]
[1778778978213,70.17,81603.97,0.0,0.98718,1e-05,2.68513]
[1778778980231,70.17,81595.12,0.0,0.98714,1e-05,2.69345]
[1778778981237,70.16,81592.59,0.0,0.98712,1e-05,2.69566]
[1778778984257,70.16,81598.88,0.0,0.98717,1e-05,2.68812]
[1778778985263,70.16,81600.53,0.0,0.98718,1e-05,2.68608]
[1778778988306,70.15,81606.45,0.0,0.98722,1e-05,2.67898]
[1778778989313,70.15,81594.25,0.0,0.98715,1e-05,2.69107]
[1778778990318,70.15,81586.27,0.0,0.9871,1e-05,2.69886]
[1778778991325,70.14,81583.53,0.0,0.9871,1e-05,2.69977]
[1778778996362,70.13,81588.32,0.0,0.98713,1e-05,2.69297]
[1778778997367,70.13,81579.95,0.0,0.98709,1e-05,2.70116]
[1778778998384,70.13,81571.72,0.0,0.98704,1e-05,2.70922]
[1778778999382,70.13,81570.39,0.0,0.98704,1e-05,2.71019]
[1778779004417,70.12,81571.08,0.0,0.98705,1e-05,2.70748]
[1778779006430,70.11,81559.82,0.0,0.98699,1e-05,2.71825]
[1778779007437,70.11,81551.21,0.0,0.98694,1e-05,2.72672]
[1778779008445,70.11,81548.97,0.0,0.98693,1e-05,2.7286]
[1778779013479,70.1,81540.38,0.0,0.98689,1e-05,2.73533]
[1778779014492,70.09,81530.84,0.0,0.98684,1e-05,2.74478]
[1778779015498,70.09,81513.67,0.0,0.98674,1e-05,2.7622]
[1778779016505,70.09,81508.39,0.0,0.98671,1e-05,2.76723]
[1778779017513,70.09,81502.51,0.0,0.98668,1e-05,2.77288]
[1778779022549,70.07,81500.42,0.0,0.98668,1e-05,2.77253]
[1778779024562,70.07,81497.19,0.0,0.98666,1e-05,2.7749]
[1778779028591,69.96,81491.5,0.0,0.98674,1e-05,2.76099]
[1778779031613,69.93,81486.09,0.0,0.98674,1e-05,2.76093]
[1778779032619,69.93,81478.78,0.0,0.9867,1e-05,2.76812]
[1778779033625,69.93,81479.96,0.0,0.98671,1e-05,2.76639]
[1778779037665,69.92,81474.27,0.0,0.98668,1e-05,2.77044]
[1778779041692,69.91,81490.52,0.0,0.98679,1e-05,2.75149]
[1778779042699,69.9,81500.17,0.0,0.98685,1e-05,2.74098]
[1778779043719,69.9,81502.55,0.0,0.98687,1e-05,2.73807]
[1778779044723,69.9,81515.67,0.0,0.98695,1e-05,2.72403]
[1778779045731,69.9,81515.02,0.0,0.98695,1e-05,2.7243]
[1778779048756,69.89,81524.23,0.0,0.98701,1e-05,2.71358]
[1778779049763,69.89,81529.41,0.0,0.98704,1e-05,2.70785]
[1778779050770,69.89,81541.12,0.0,0.98711,1e-05,2.69543]
[1778779051778,69.88,81553.43,0.0,0.98719,1e-05,2.68097]
[1778779052787,69.88,81561.76,0.0,0.98724,1e-05,2.67213]
[1778779053789,69.88,81561.97,0.0,0.98725,1e-05,2.67161]
[1778779055810,69.88,81567.08,0.0,0.98728,1e-05,2.66552]
[1778779057821,69.87,81562.06,0.0,0.98726,1e-05,2.67003]
[1778779058826,69.87,81552.73,0.0,0.9872,1e-05,2.67924]
[1778779061849,69.87,81545.05,0.0,0.98716,1e-05,2.68612]
[1778779065878,69.86,81551.93,0.0,0.98721,1e-05,2.67779]
[1778779070911,69.85,81553.42,0.0,0.98723,1e-05,2.67469]
[1778779073932,69.84,81547.13,0.0,0.9872,1e-05,2.68017]
[1778779078967,69.84,81549.44,0.0,0.98722,1e-05,2.67618]
[1778779079976,69.83,81556.71,0.0,0.98726,1e-05,2.66846]
[1778779084003,69.83,81565.23,0.0,0.98732,1e-05,2.65863]
[1778779085012,69.83,81582.02,0.0,0.98742,1e-05,2.64136]
[1778779090060,69.82,81578.05,0.0,0.9874,1e-05,2.64412]
[1778779091067,69.82,81563.39,0.0,0.98732,1e-05,2.65873]
[1778779092079,69.82,81568.51,0.0,0.98735,1e-05,2.65325]
[1778779094093,69.81,81526.17,0.0,0.98711,1e-05,2.6959]
[1778779095100,69.81,81522.04,0.0,0.98708,1e-05,2.6998]
[1778779098132,69.81,81520.13,0.0,0.98708,1e-05,2.70068]
[1778779099858,69.8,81499.23,0.0,0.98696,1e-05,2.72191]
[1778779100864,69.8,81499.23,0.0,0.98696,1e-05,2.72152]
[1778779101142,69.8,81499.23,0.0,0.98696,1e-05,2.72111]
[1778779106182,69.79,81500.29,0.0,0.98698,1e-05,2.71839]
[1778779109238,69.78,81512.31,0.0,0.98705,1e-05,2.70478]
[1778779112239,69.78,81491.61,0.0,0.98694,1e-05,2.72429]
[1778779113248,69.79,81488.75,0.0,0.98692,1e-05,2.72781]
[1778779115269,69.79,81467.41,0.0,0.98679,1e-05,2.75031]
[1778779116269,69.79,81444.81,0.0,0.98665,1e-05,2.77449]
[1778779117293,69.79,81448.47,0.0,0.98667,1e-05,2.77081]
[1778779118293,69.79,81464.99,0.0,0.98677,1e-05,2.75411]
[1778779119303,69.8,81473.05,0.0,0.98682,1e-05,2.74634]
[1778779121022,69.8,81479.22,0.0,0.98685,1e-05,2.74058]
[1778779122321,69.81,81481.12,0.0,0.98685,1e-05,2.73951]
[1778779124340,69.81,81472.6,0.0,0.9868,1e-05,2.74886]
[1778779125342,69.81,81463.09,0.0,0.98674,1e-05,2.75923]
[1778779126350,69.81,81450.2,0.0,0.98666,1e-05,2.77277]
[1778779127357,69.81,81449.29,0.0,0.98666,1e-05,2.77391]
[1778779131092,69.81,81440.17,0.0,0.9866,1e-05,2.78405]
[1778779131385,69.82,81440.17,0.0,0.9866,1e-05,2.78422]
[1778779136419,69.84,81441.26,0.0,0.98658,1e-05,2.78833]
[1778779141162,69.87,81436.17,0.0,0.98652,1e-05,2.79815]
[1778779143472,69.88,81434.47,0.0,0.9865,1e-05,2.80162]
[1778779148516,69.88,81428.3,0.0,0.98646,1e-05,2.80882]
[1778779151541,69.88,81426.69,0.0,0.98645,1e-05,2.81086]
[1778779152544,69.88,81415.52,0.0,0.98638,1e-05,2.82287]
[1778779153551,69.88,81414.61,0.0,0.98637,1e-05,2.82393]
[1778779158586,69.88,81429.67,0.0,0.98646,1e-05,2.80837]
[1778779159593,69.89,81434.33,0.0,0.98648,1e-05,2.80462]
[1778779162614,69.89,81435.72,0.0,0.98649,1e-05,2.80353]
[1778779164632,69.89,81441.42,0.0,0.98652,1e-05,2.79776]
[1778779166642,69.89,81436.15,0.0,0.98649,1e-05,2.80362]
[1778779167650,69.9,81436.09,0.0,0.98649,1e-05,2.80382]
[1778779169665,69.9,81430.9,0.0,0.98645,1e-05,2.80958]
[1778779170680,69.9,81423.86,0.0,0.98641,1e-05,2.81718]
[1778779171681,69.9,81424.47,0.0,0.98642,1e-05,2.81509]
[1778779173706,69.9,81437.07,0.0,0.9865,1e-05,2.80193]
[1778779174708,69.9,81444.36,0.0,0.98654,1e-05,2.79449]
[1778779176727,69.9,81453.2,0.0,0.98659,1e-05,2.7853]
[1778779179743,69.9,81456.64,0.0,0.98661,1e-05,2.78217]
[1778779184781,69.91,81452.17,0.0,0.98658,1e-05,2.78773]
[1778779186793,69.91,81441.73,0.0,0.98651,1e-05,2.7991]
[1778779187801,69.91,81437.02,0.0,0.98648,1e-05,2.80424]
[1778779189814,69.91,81427.52,0.0,0.98642,1e-05,2.8146]
[1778779190821,69.91,81422.27,0.0,0.98639,1e-05,2.8203]
[1778779191828,69.91,81419.05,0.0,0.98637,1e-05,2.82384]
[1778779193851,69.91,81424.11,0.0,0.9864,1e-05,2.81865]
[1778779197879,69.92,81418.91,0.0,0.98637,1e-05,2.82461]
[1778779198879,69.92,81402.4,0.0,0.98626,1e-05,2.84237]
[1778779199887,69.92,81400.43,0.0,0.98625,1e-05,2.84455]
[1778779200900,69.92,81393.19,0.0,0.98621,1e-05,2.85239]
[1778779201901,69.92,81392.91,0.0,0.9862,1e-05,2.85274]
[1778779203917,69.92,81384.46,0.0,0.98615,1e-05,2.86194]
[1778779204922,69.92,81390.81,0.0,0.98619,1e-05,2.85513]
[1778779205930,69.92,81388.83,0.0,0.98618,1e-05,2.85731]
[1778779207945,69.92,81375.97,0.0,0.9861,1e-05,2.8713]
[1778779208953,69.92,81370.69,0.0,0.98606,1e-05,2.87701]
[1778779209957,69.92,81366.91,0.0,0.98604,1e-05,2.88112]
[1778779211971,69.92,81372.13,0.0,0.98607,1e-05,2.87547]
[1778779213985,69.92,81388.79,0.0,0.98618,1e-05,2.85752]
[1778779214992,69.92,81394.4,0.0,0.98621,1e-05,2.85199]
[1778779218013,69.92,81396.67,0.0,0.98622,1e-05,2.84971]
[1778779220030,69.92,81398.44,0.0,0.98623,1e-05,2.84791]
[1778779225062,69.93,81407.24,0.0,0.98629,1e-05,2.83874]
[1778779230097,69.93,81406.74,0.0,0.98628,1e-05,2.83959]
[1778779232113,69.93,81396.63,0.0,0.98622,1e-05,2.849]
[1778779233123,69.93,81401.6,0.0,0.98626,1e-05,2.84371]
[1778779235133,69.93,81410.49,0.0,0.98631,1e-05,2.8343]
[1778779236143,69.93,81412.46,0.0,0.98632,1e-05,2.83227]
[1778779238171,69.93,81418.88,0.0,0.98636,1e-05,2.82558]
[1778779241186,69.93,81419.44,0.0,0.98636,1e-05,2.82526]
[1778779243207,69.93,81412.12,0.0,0.98632,1e-05,2.83326]
[1778779245212,69.93,81419.39,0.0,0.98636,1e-05,2.82566]
[1778779248228,69.93,81418.42,0.0,0.98635,1e-05,2.82699]
[1778779251258,69.94,81433.36,0.0,0.98644,1e-05,2.81146]
[1778779252257,69.94,81444.83,0.0,0.98651,1e-05,2.79942]
[1778779253265,69.94,81449.49,0.0,0.98654,1e-05,2.79463]
[1778779256292,69.94,81459.3,0.0,0.9866,1e-05,2.78473]
[1778779257293,69.94,81460.46,0.0,0.9866,1e-05,2.78368]
[1778779261325,69.95,81465.43,0.0,0.98663,1e-05,2.77915]
[1778779267365,69.95,81473.57,0.0,0.98667,1e-05,2.77215]
[1778779270390,69.96,81464.96,0.0,0.98661,1e-05,2.78268]
[1778779275424,69.97,81466.39,0.0,0.98661,1e-05,2.78208]
[1778779277435,69.97,81460.77,0.0,0.98657,1e-05,2.78882]
[1778779278443,69.97,81450.57,0.0,0.98651,1e-05,2.79977]
[1778779279449,69.97,81446.64,0.0,0.98649,1e-05,2.80408]
[1778779282176,69.97,81452.02,0.0,0.98652,1e-05,2.79883]
[1778779284485,69.98,81451.62,0.0,0.98651,1e-05,2.79957]
[1778779289522,69.98,81453.37,0.0,0.98652,1e-05,2.79895]
[1778779292246,69.99,81433.11,0.0,0.9864,1e-05,2.81935]
[1778779295572,69.99,81439.42,0.0,0.98643,1e-05,2.81302]
[1778779299596,69.99,81430.06,0.0,0.98637,1e-05,2.8235]
[1778779302326,69.99,81422.43,0.0,0.98632,1e-05,2.83199]
[1778779303638,69.99,81406.55,0.0,0.98622,1e-05,2.84954]
[1778779304645,69.99,81402.52,0.0,0.9862,1e-05,2.85394]
[1778779306658,70.0,81401.45,0.0,0.98619,1e-05,2.85521]
[1778779307668,70.0,81396.29,0.0,0.98615,1e-05,2.86127]
[1778779308673,70.0,81374.43,0.0,0.98602,1e-05,2.88493]
[1778779309698,70.0,81366.05,0.0,0.98596,1e-05,2.89402]
[1778779310690,70.0,81368.67,0.0,0.98598,1e-05,2.89116]
[1778779312403,70.0,81387.63,0.0,0.9861,1e-05,2.87064]
[1778779313723,70.0,81395.57,0.0,0.98615,1e-05,2.86211]
[1778779314717,70.0,81401.73,0.0,0.98619,1e-05,2.85552]
[1778779315837,70.0,81400.74,0.0,0.98618,1e-05,2.85663]
[1778779316785,70.0,81380.58,0.0,0.98605,1e-05,2.87837]
[1778779317765,70.0,81305.52,0.0,0.98557,1e-05,2.96103]
[1778779319801,70.02,81290.05,0.0,0.98546,1e-05,2.98132]
[1778779323839,70.02,81256.56,0.0,0.98524,1e-05,3.01872]
[1778779324878,70.03,81245.91,0.0,0.98515,1e-05,3.03389]
[1778779325860,70.02,81249.0,0.0,0.98518,1e-05,3.02769]
[1778779326880,70.03,81276.14,0.0,0.98535,1e-05,2.99928]
[1778779327876,70.03,81282.43,0.0,0.98539,1e-05,2.99184]
[1778779328883,70.03,81288.71,0.0,0.98544,1e-05,2.98484]
[1778779329889,70.03,81296.81,0.0,0.98549,1e-05,2.97564]
[1778779330896,70.03,81307.08,0.0,0.98555,1e-05,2.96486]
[1778779332915,70.03,81315.77,0.0,0.98561,1e-05,2.95509]
[1778779333921,70.03,81325.37,0.0,0.98567,1e-05,2.94472]
[1778779335938,70.03,81332.06,0.0,0.98571,1e-05,2.9376]
[1778779336944,70.03,81326.23,0.0,0.98567,1e-05,2.9439]
[1778779339969,70.03,81329.87,0.0,0.9857,1e-05,2.93957]
[1778779340971,70.03,81336.45,0.0,0.98574,1e-05,2.93271]
[1778779341979,70.03,81341.59,0.0,0.98577,1e-05,2.927]
[1778779347015,70.03,81345.12,0.0,0.9858,1e-05,2.92274]
[1778779348022,70.03,81353.55,0.0,0.98585,1e-05,2.91347]
[1778779350039,70.03,81361.26,0.0,0.9859,1e-05,2.90498]
[1778779355072,70.03,81362.05,0.0,0.98591,1e-05,2.90238]
[1778779360109,70.03,81363.06,0.0,0.98592,1e-05,2.90112]
[1778779362121,70.03,81352.07,0.0,0.98585,1e-05,2.91301]
[1778779363127,70.03,81358.69,0.0,0.9859,1e-05,2.90575]
[1778779366148,70.03,81373.73,0.0,0.98599,1e-05,2.88932]
[1778779371184,70.03,81370.36,0.0,0.98597,1e-05,2.89293]
[1778779376219,70.03,81372.55,0.0,0.98598,1e-05,2.89051]
[1778779378236,70.03,81394.44,0.0,0.98612,1e-05,2.86733]
[1778779379242,70.03,81399.27,0.0,0.98615,1e-05,2.86264]
[1778779381276,70.03,81408.27,0.0,0.9862,1e-05,2.85308]
[1778779384299,70.03,81401.86,0.0,0.98616,1e-05,2.86061]
[1778779385311,70.03,81394.91,0.0,0.98611,1e-05,2.86813]
[1778779387326,70.03,81368.96,0.0,0.98595,1e-05,2.89625]
[1778779388330,70.04,81348.85,0.0,0.98582,1e-05,2.91856]
[1778779392357,70.04,81359.08,0.0,0.98589,1e-05,2.90719]
[1778779395379,70.04,81367.79,0.0,0.98594,1e-05,2.89808]
[1778779396387,70.04,81373.66,0.0,0.98598,1e-05,2.89168]
[1778779401420,70.04,81382.16,0.0,0.98603,1e-05,2.88242]
[1778779405450,70.04,81398.97,0.0,0.98614,1e-05,2.86428]
[1778779406457,70.04,81402.77,0.0,0.98616,1e-05,2.86023]
[1778779408471,70.04,81415.42,0.0,0.98624,1e-05,2.84719]
[1778779409480,70.04,81423.03,0.0,0.98628,1e-05,2.83911]
[1778779410489,70.04,81421.47,0.0,0.98627,1e-05,2.84086]
[1778779415521,70.04,81423.11,0.0,0.98629,1e-05,2.83794]
[1778779418544,70.04,81417.55,0.0,0.98625,1e-05,2.84414]
[1778779421564,70.05,81409.07,0.0,0.9862,1e-05,2.85345]
[1778779423583,70.05,81402.98,0.0,0.98616,1e-05,2.86011]
[1778779425598,70.05,81393.77,0.0,0.9861,1e-05,2.8699]
[1778779427606,70.04,81393.06,0.0,0.9861,1e-05,2.87005]
[1778779433296,70.04,81394.29,0.0,0.98611,1e-05,2.86894]
[1778779436671,70.04,81385.76,0.0,0.98605,1e-05,2.87826]
[1778779437675,70.04,81385.24,0.0,0.98605,1e-05,2.87885]
[1778779443368,70.04,81367.25,0.0,0.98594,1e-05,2.89845]
[1778779444728,70.04,81352.18,0.0,0.98584,1e-05,2.91485]
[1778779445736,70.04,81349.73,0.0,0.98583,1e-05,2.91748]
[1778779448791,70.04,81360.76,0.0,0.9859,1e-05,2.90529]
[1778779449766,70.04,81365.57,0.0,0.98593,1e-05,2.90002]
[1778779450773,70.04,81373.74,0.0,0.98598,1e-05,2.89112]
[1778779451780,70.04,81378.83,0.0,0.98601,1e-05,2.88559]
[1778779453438,70.04,81389.49,0.0,0.98608,1e-05,2.87407]
[1778779454801,70.04,81394.99,0.0,0.98611,1e-05,2.86815]
[1778779455809,70.04,81385.72,0.0,0.98605,1e-05,2.87819]
[1778779456816,70.04,81381.74,0.0,0.98603,1e-05,2.8825]
[1778779459836,70.05,81388.29,0.0,0.98607,1e-05,2.87589]
[1778779463511,70.05,81390.88,0.0,0.98608,1e-05,2.87315]
[1778779466886,70.05,81396.94,0.0,0.98612,1e-05,2.86665]
[1778779471926,70.05,81392.87,0.0,0.9861,1e-05,2.86956]
[1778779473588,70.05,81381.25,0.0,0.98603,1e-05,2.88212]
[1778779474942,70.05,81388.36,0.0,0.98607,1e-05,2.87442]
[1778779475949,70.05,81388.72,0.0,0.98608,1e-05,2.87404]
[1778779477964,70.05,81396.81,0.0,0.98613,1e-05,2.86534]
[1778779478970,70.05,81399.84,0.0,0.98615,1e-05,2.8621]
[1778779481992,70.05,81405.91,0.0,0.98618,1e-05,2.85566]
[1778779486019,70.05,81405.62,0.0,0.98618,1e-05,2.85613]
[1778779488034,70.05,81413.13,0.0,0.98623,1e-05,2.84815]
[1778779489041,70.05,81422.32,0.0,0.98628,1e-05,2.83837]
[1778779490048,70.05,81422.37,0.0,0.98628,1e-05,2.83839]
[1778779495085,70.05,81406.22,0.0,0.98618,1e-05,2.85604]
[1778779496095,70.05,81405.57,0.0,0.98618,1e-05,2.85678]
[1778779501126,70.05,81403.95,0.0,0.98617,1e-05,2.85873]
[1778779503141,70.05,81395.16,0.0,0.98611,1e-05,2.86827]
[1778779504147,70.05,81393.44,0.0,0.9861,1e-05,2.87015]
[1778779508177,70.05,81399.08,0.0,0.98613,1e-05,2.86417]
[1778779509190,70.05,81393.93,0.0,0.9861,1e-05,2.86975]
[1778779510196,70.05,81389.01,0.0,0.98607,1e-05,2.87508]
[1778779511200,70.05,81375.8,0.0,0.98599,1e-05,2.88939]
[1778779512208,70.05,81371.26,0.0,0.98596,1e-05,2.8943]
[1778779515228,70.06,81361.53,0.0,0.9859,1e-05,2.90528]
[1778779516234,70.06,81356.36,0.0,0.98586,1e-05,2.91087]
[1778779517242,70.06,81356.66,0.0,0.98587,1e-05,2.91043]
[1778779519262,70.05,81347.19,0.0,0.98581,1e-05,2.92064]
[1778779520263,70.05,81341.75,0.0,0.98577,1e-05,2.9266]
[1778779521279,70.05,81330.28,0.0,0.9857,1e-05,2.939]
[1778779522277,70.05,81325.1,0.0,0.98567,1e-05,2.94458]
[1778779527311,70.05,81330.79,0.0,0.9857,1e-05,2.93821]
[1778779528318,70.05,81325.26,0.0,0.98567,1e-05,2.94417]
[1778779529326,70.05,81313.03,0.0,0.98559,1e-05,2.95752]
[1778779534361,70.05,81305.65,0.0,0.98555,1e-05,2.96334]
[1778779535368,70.05,81312.5,0.0,0.9856,1e-05,2.95608]
[1778779538390,70.05,81307.46,0.0,0.98557,1e-05,2.96119]
[1778779540403,70.04,81314.56,0.0,0.98561,1e-05,2.95304]
[1778779543425,70.04,81324.69,0.0,0.98568,1e-05,2.94147]
[1778779547453,70.04,81317.63,0.0,0.98564,1e-05,2.94874]
[1778779549467,70.04,81324.6,0.0,0.98569,1e-05,2.94081]
[1778779550474,70.04,81330.64,0.0,0.98572,1e-05,2.93406]
[1778779552489,70.04,81336.44,0.0,0.98576,1e-05,2.9275]
[1778779553495,70.04,81355.24,0.0,0.98588,1e-05,2.90688]
[1778779554502,70.04,81364.46,0.0,0.98594,1e-05,2.8968]
[1778779557523,70.04,81356.15,0.0,0.98589,1e-05,2.90571]
[1778779559537,70.04,81375.79,0.0,0.98601,1e-05,2.88429]
[1778779561552,70.04,81382.76,0.0,0.98606,1e-05,2.87674]
[1778779562559,70.04,81389.5,0.0,0.9861,1e-05,2.86947]
[1778779563569,70.04,81402.43,0.0,0.98618,1e-05,2.85559]
[1778779568608,70.04,81400.15,0.0,0.98617,1e-05,2.85822]
[1778779572639,70.04,81390.01,0.0,0.9861,1e-05,2.86922]
[1778779574648,70.04,81396.67,0.0,0.98614,1e-05,2.86206]
[1778779575655,70.04,81397.86,0.0,0.98615,1e-05,2.8608]
[1778779580692,70.04,81402.57,0.0,0.98618,1e-05,2.85588]
[1778779583726,70.04,81387.07,0.0,0.98608,1e-05,2.87267]
[1778779584723,70.04,81379.43,0.0,0.98603,1e-05,2.88094]
[1778779585729,70.04,81367.94,0.0,0.98596,1e-05,2.89339]
[1778779586738,70.04,81359.46,0.0,0.98591,1e-05,2.90258]
[1778779587744,70.04,81359.76,0.0,0.98591,1e-05,2.90221]
[1778779588754,70.04,81352.6,0.0,0.98587,1e-05,2.90997]
[1778779589757,70.04,81355.19,0.0,0.98588,1e-05,2.90709]
[1778779591772,70.04,81349.9,0.0,0.98586,1e-05,2.91117]
[1778779594794,70.04,81356.48,0.0,0.9859,1e-05,2.90381]
[1778779596806,70.04,81362.3,0.0,0.98594,1e-05,2.89739]
[1778779598822,70.04,81373.12,0.0,0.98601,1e-05,2.88559]
[1778779599829,70.04,81381.96,0.0,0.98606,1e-05,2.87601]
[1778779600835,70.04,81385.21,0.0,0.98608,1e-05,2.8725]
[1778779605870,70.04,81391.57,0.0,0.98612,1e-05,2.86572]
[1778779610909,70.04,81390.05,0.0,0.98611,1e-05,2.86751]
[1778779615940,70.04,81391.58,0.0,0.98612,1e-05,2.86603]
[1778779619968,70.04,81397.09,0.0,0.98615,1e-05,2.86022]
[1778779624658,70.04,81402.88,0.0,0.98619,1e-05,2.85416]
[1778779629034,70.04,81414.8,0.0,0.98626,1e-05,2.84155]
[1778779630041,70.04,81417.36,0.0,0.98628,1e-05,2.83888]
[1778779632055,70.04,81426.3,0.0,0.98633,1e-05,2.82947]
[1778779633062,70.04,81424.56,0.0,0.98632,1e-05,2.83141]
[1778779637090,70.04,81419.05,0.0,0.98628,1e-05,2.8376]
[1778779642125,70.04,81418.65,0.0,0.98628,1e-05,2.8384]
[1778779647160,70.05,81405.51,0.0,0.9862,1e-05,2.85282]
[1778779648167,70.05,81405.83,0.0,0.9862,1e-05,2.85252]
[1778779652196,70.05,81412.52,0.0,0.98625,1e-05,2.84398]
[1778779653202,70.05,81422.73,0.0,0.98631,1e-05,2.83313]
[1778779654871,70.05,81420.7,0.0,0.98629,1e-05,2.83545]
[1778779660251,70.05,81424.06,0.0,0.98631,1e-05,2.83226]
[1778779663274,70.05,81428.81,0.0,0.98634,1e-05,2.82745]
[1778779668309,70.05,81425.7,0.0,0.98632,1e-05,2.8312]
[1778779669316,70.06,81434.32,0.0,0.98637,1e-05,2.8221]
[1778779670323,70.06,81444.56,0.0,0.98643,1e-05,2.81133]
[1778779671330,70.06,81440.76,0.0,0.98641,1e-05,2.81548]
[1778779673344,70.06,81438.45,0.0,0.98639,1e-05,2.81816]
[1778779675359,70.06,81429.63,0.0,0.98634,1e-05,2.82774]
[1778779677372,70.06,81424.62,0.0,0.98631,1e-05,2.83326]
[1778779679388,70.06,81422.14,0.0,0.98629,1e-05,2.83607]
[1778779684430,70.06,81429.61,0.0,0.98634,1e-05,2.82848]
[1778779685431,70.06,81432.17,0.0,0.98635,1e-05,2.82584]
[1778779687451,70.06,81420.85,0.0,0.98628,1e-05,2.83811]
[1778779688451,70.06,81414.66,0.0,0.98624,1e-05,2.84481]
[1778779689459,70.06,81409.78,0.0,0.98621,1e-05,2.85011]
[1778779694495,70.07,81408.94,0.0,0.9862,1e-05,2.85128]
[1778779699528,70.07,81410.14,0.0,0.98621,1e-05,2.85025]
[1778779700539,70.07,81411.3,0.0,0.98622,1e-05,2.84913]
[1778779705570,70.07,81408.6,0.0,0.9862,1e-05,2.85233]
[1778779710611,70.07,81410.68,0.0,0.98621,1e-05,2.85039]
[1778779715640,70.07,81411.64,0.0,0.98622,1e-05,2.84814]
[1778779720679,70.07,81394.49,0.0,0.98611,1e-05,2.86686]
[1778779722690,70.07,81401.27,0.0,0.98615,1e-05,2.85963]
[1778779723697,70.08,81406.75,0.0,0.98619,1e-05,2.85379]
[1778779725715,70.08,81420.79,0.0,0.98627,1e-05,2.83889]
[1778779726720,70.08,81426.09,0.0,0.98631,1e-05,2.83331]
[1778779728732,70.08,81435.11,0.0,0.98636,1e-05,2.8239]
[1778779731752,70.08,81439.93,0.0,0.98639,1e-05,2.81912]
[1778779736788,70.08,81436.5,0.0,0.98636,1e-05,2.82337]
[1778779741822,70.09,81430.06,0.0,0.98632,1e-05,2.83083]
[1778779744844,70.09,81416.19,0.0,0.98623,1e-05,2.84599]
[1778779745850,70.09,81411.47,0.0,0.9862,1e-05,2.85113]
[1778779747864,70.09,81405.6,0.0,0.98617,1e-05,2.85758]
[1778779752899,70.09,81406.53,0.0,0.98617,1e-05,2.8569]
[1778779753906,70.09,81419.85,0.0,0.98625,1e-05,2.84314]
[1778779754913,70.1,81418.73,0.0,0.98624,1e-05,2.84488]
[1778779759949,70.1,81414.56,0.0,0.98621,1e-05,2.85022]
[1778779760955,70.1,81422.18,0.0,0.98626,1e-05,2.84214]
[1778779761962,70.1,81421.37,0.0,0.98625,1e-05,2.84309]
[1778779765990,70.1,81426.4,0.0,0.98628,1e-05,2.83805]
[1778779768031,70.1,81418.05,0.0,0.98623,1e-05,2.84717]
[1778779769018,70.1,81395.87,0.0,0.98609,1e-05,2.87108]
[1778779770024,70.1,81386.36,0.0,0.98603,1e-05,2.88139]
[1778779771031,70.1,81393.28,0.0,0.98608,1e-05,2.87235]
[1778779772039,70.1,81398.18,0.0,0.98611,1e-05,2.86709]
[1778779775060,70.11,81402.58,0.0,0.98614,1e-05,2.86246]
[1778779780094,70.11,81394.28,0.0,0.98608,1e-05,2.87163]
[1778779781102,70.11,81390.71,0.0,0.98606,1e-05,2.87551]
[1778779784122,70.11,81396.34,0.0,0.9861,1e-05,2.8695]
[1778779788812,70.11,81392.33,0.0,0.98607,1e-05,2.87393]
[1778779792179,70.11,81400.36,0.0,0.98612,1e-05,2.86531]
[1778779793186,70.11,81410.28,0.0,0.98618,1e-05,2.85466]
[1778779794192,70.11,81418.51,0.0,0.98623,1e-05,2.84588]
[1778779795199,70.11,81428.21,0.0,0.98629,1e-05,2.83557]
[1778779796207,70.11,81428.17,0.0,0.98629,1e-05,2.83569]
[1778779801242,70.11,81430.28,0.0,0.9863,1e-05,2.83384]
[1778779804262,70.11,81422.36,0.0,0.98625,1e-05,2.84255]
[1778779808952,70.11,81415.08,0.0,0.9862,1e-05,2.85069]
[1778779810307,70.11,81409.27,0.0,0.98617,1e-05,2.85698]
[1778779814335,70.12,81420.56,0.0,0.98624,1e-05,2.84511]
[1778779815342,70.12,81422.96,0.0,0.98625,1e-05,2.84261]
[1778779816349,70.12,81430.99,0.0,0.9863,1e-05,2.83411]
[1778779817357,70.12,81437.38,0.0,0.98634,1e-05,2.82739]
[1778779819023,70.12,81436.08,0.0,0.98633,1e-05,2.82899]
[1778779822392,70.12,81430.72,0.0,0.9863,1e-05,2.83501]
[1778779823398,70.12,81423.11,0.0,0.98625,1e-05,2.84323]
[1778779824408,70.12,81414.94,0.0,0.9862,1e-05,2.85206]
[1778779825413,70.12,81408.3,0.0,0.98616,1e-05,2.85925]
[1778779826420,70.12,81404.11,0.0,0.98613,1e-05,2.86313]
[1778779830448,70.1,81402.48,0.0,0.98614,1e-05,2.86233]
[1778779835484,70.09,81410.96,0.0,0.98621,1e-05,2.8485]
[1778779836490,70.08,81413.9,0.0,0.98624,1e-05,2.84475]
[1778779838505,70.08,81406.17,0.0,0.9862,1e-05,2.85182]
[1778779840523,70.08,81398.93,0.0,0.98615,1e-05,2.85973]
[1778779843540,70.08,81401.34,0.0,0.98616,1e-05,2.85728]
[1778779845554,70.08,81405.79,0.0,0.98619,1e-05,2.85262]
[1778779850591,70.08,81414.11,0.0,0.98624,1e-05,2.84402]
[1778779851599,70.08,81422.51,0.0,0.98629,1e-05,2.83521]
[1778779852605,70.08,81430.07,0.0,0.98634,1e-05,2.82715]
[1778779853613,70.08,81433.93,0.0,0.98636,1e-05,2.82315]
[1778779855628,70.08,81439.36,0.0,0.98639,1e-05,2.8176]
[1778779856646,70.09,81443.8,0.0,0.98642,1e-05,2.81313]
[1778779858661,70.09,81453.86,0.0,0.98648,1e-05,2.8026]
[1778779859659,70.09,81456.81,0.0,0.9865,1e-05,2.79978]
[1778779862690,70.09,81465.97,0.0,0.98655,1e-05,2.79058]
[1778779867726,70.09,81467.44,0.0,0.98655,1e-05,2.78986]
[1778779869740,70.1,81473.6,0.0,0.98659,1e-05,2.78372]
[1778779870744,70.1,81482.11,0.0,0.98664,1e-05,2.77497]
[1778779872780,70.1,81488.29,0.0,0.98668,1e-05,2.76869]
[1778779873788,70.1,81498.13,0.0,0.98673,1e-05,2.75883]
[1778779874795,70.1,81503.38,0.0,0.98676,1e-05,2.75358]
[1778779877816,70.11,81515.23,0.0,0.98683,1e-05,2.74197]
[1778779879831,70.11,81500.97,0.0,0.98674,1e-05,2.75729]
[1778779881847,70.11,81497.19,0.0,0.98672,1e-05,2.76167]
[1778779883859,70.11,81503.86,0.0,0.98675,1e-05,2.75514]
[1778779888894,70.12,81504.73,0.0,0.98675,1e-05,2.75532]
[1778779892924,70.12,81513.49,0.0,0.98681,1e-05,2.74554]
[1778779894937,70.13,81519.98,0.0,0.98684,1e-05,2.73928]
[1778779895952,70.13,81525.51,0.0,0.98688,1e-05,2.73379]
[1778779898970,70.13,81534.25,0.0,0.98692,1e-05,2.72554]
[1778779900984,70.13,81542.84,0.0,0.98697,1e-05,2.71722]
[1778779905011,70.14,81535.32,0.0,0.98692,1e-05,2.72609]
[1778779910046,70.15,81529.86,0.0,0.98688,1e-05,2.73306]
[1778779911052,70.15,81523.63,0.0,0.98684,1e-05,2.73978]
[1778779912060,70.15,81521.49,0.0,0.98683,1e-05,2.74225]
[1778779913067,70.15,81515.91,0.0,0.98679,1e-05,2.74829]
[1778779916091,70.16,81506.4,0.0,0.98673,1e-05,2.7589]
[1778779917097,70.16,81502.74,0.0,0.98671,1e-05,2.76293]
[1778779918108,70.16,81495.22,0.0,0.98666,1e-05,2.77101]
[1778779919116,70.16,81485.82,0.0,0.98661,1e-05,2.78105]
[1778779920116,70.16,81486.55,0.0,0.98661,1e-05,2.78046]
[1778779922130,70.16,81496.95,0.0,0.98667,1e-05,2.76992]
[1778779924143,70.16,81488.73,0.0,0.98662,1e-05,2.77892]
[1778779927166,70.17,81494.1,0.0,0.98665,1e-05,2.77384]
[1778779930208,70.17,81472.41,0.0,0.98651,1e-05,2.79701]
[1778779931204,70.17,81445.19,0.0,0.98634,1e-05,2.82664]
[1778779932211,70.18,81440.97,0.0,0.98631,1e-05,2.83169]
[1778779934226,70.18,81438.95,0.0,0.9863,1e-05,2.834]
[1778779938255,70.18,81444.19,0.0,0.98633,1e-05,2.82875]
[1778779939901,70.18,81431.26,0.0,0.98625,1e-05,2.84263]
[1778779940267,70.18,81431.3,0.0,0.98625,1e-05,2.84266]
[1778779941275,70.18,81428.4,0.0,0.98623,1e-05,2.84582]
[1778779943291,70.18,81424.49,0.0,0.98621,1e-05,2.85011]
[1778779944296,70.18,81429.89,0.0,0.98624,1e-05,2.84433]
[1778779945305,70.18,81415.64,0.0,0.98615,1e-05,2.8597]
[1778779946311,70.18,81409.33,0.0,0.98611,1e-05,2.86651]
[1778779947318,70.18,81408.48,0.0,0.98611,1e-05,2.86744]
[1778779951347,70.18,81416.59,0.0,0.98616,1e-05,2.85722]
[1778779954367,70.18,81410.21,0.0,0.98613,1e-05,2.86348]
[1778779960041,70.18,81409.19,0.0,0.98612,1e-05,2.8647]
[1778779961416,70.18,81416.86,0.0,0.98617,1e-05,2.85651]
[1778779962425,70.18,81422.27,0.0,0.9862,1e-05,2.85075]
[1778779965443,70.18,81425.07,0.0,0.98622,1e-05,2.8479]
[1778779970111,70.18,81418.03,0.0,0.98617,1e-05,2.85564]
[1778779971486,70.18,81417.87,0.0,0.98617,1e-05,2.85589]
[1778779975513,70.18,81407.89,0.0,0.98611,1e-05,2.86672]
[1778779976520,70.18,81413.99,0.0,0.98615,1e-05,2.86018]
[1778779977527,70.18,81413.55,0.0,0.98614,1e-05,2.86067]
[1778779982564,70.18,81425.4,0.0,0.98622,1e-05,2.84809]
[1778779983571,70.18,81428.44,0.0,0.98624,1e-05,2.84489]
[1778779988606,70.18,81432.35,0.0,0.98626,1e-05,2.84096]
[1778779990253,70.18,81425.45,0.0,0.98621,1e-05,2.84845]
[1778779994648,70.19,81439.19,0.0,0.9863,1e-05,2.83397]
[1778779995656,70.19,81439.83,0.0,0.9863,1e-05,2.83336]
[1778779996664,70.19,81451.39,0.0,0.98637,1e-05,2.82114]
[1778779997668,70.19,81453.77,0.0,0.98639,1e-05,2.81871]
[1778780002714,70.18,81456.3,0.0,0.98641,1e-05,2.81517]
[1778780003716,70.18,81462.32,0.0,0.98644,1e-05,2.80901]
[1778780004730,70.18,81468.71,0.0,0.98648,1e-05,2.80225]
[1778780005732,70.18,81471.77,0.0,0.9865,1e-05,2.79915]
[1778780008752,70.18,81460.98,0.0,0.98644,1e-05,2.80959]
[1778780009760,70.18,81453.29,0.0,0.9864,1e-05,2.81718]
[1778780010766,70.17,81451.17,0.0,0.98639,1e-05,2.81885]
[1778780013786,70.16,81446.08,0.0,0.98637,1e-05,2.82097]
[1778780015800,70.16,81455.86,0.0,0.98644,1e-05,2.80944]
[1778780016807,70.16,81459.28,0.0,0.98646,1e-05,2.80526]
[1778780018823,70.15,81465.35,0.0,0.9865,1e-05,2.79775]
[1778780022851,70.14,81470.67,0.0,0.98655,1e-05,2.79002]
[1778780023857,70.14,81465.27,0.0,0.98652,1e-05,2.79519]
[1778780027885,70.12,81449.86,0.0,0.98644,1e-05,2.80936]
[1778780028892,70.12,81445.73,0.0,0.98641,1e-05,2.81318]
[1778780030906,70.12,81446.19,0.0,0.98642,1e-05,2.81157]
[1778780035942,70.1,81444.93,0.0,0.98643,1e-05,2.81011]
[1778780036948,70.1,81439.12,0.0,0.9864,1e-05,2.81573]
[1778780037955,70.09,81434.81,0.0,0.98638,1e-05,2.81974]
[1778780038964,70.09,81427.77,0.0,0.98634,1e-05,2.82667]
[1778780039969,70.09,81426.85,0.0,0.98633,1e-05,2.82706]
[1778780040980,70.09,81435.09,0.0,0.98639,1e-05,2.81771]
[1778780041987,70.08,81438.4,0.0,0.98641,1e-05,2.81306]
[1778780047022,70.07,81440.15,0.0,0.98644,1e-05,2.80843]
[1778780050044,70.06,81433.97,0.0,0.98641,1e-05,2.81331]
[1778780054104,70.04,81440.77,0.0,0.98647,1e-05,2.80386]
[1778780055079,70.04,81453.76,0.0,0.98655,1e-05,2.78961]
[1778780056101,70.04,81464.86,0.0,0.98662,1e-05,2.77742]
[1778780057092,70.04,81471.02,0.0,0.98666,1e-05,2.77046]
[1778780060114,70.03,81484.13,0.0,0.98675,1e-05,2.75533]
[1778780064142,70.02,81493.13,0.0,0.98681,1e-05,2.74413]
[1778780069176,70.01,81496.9,0.0,0.98684,1e-05,2.73801]
[1778780071190,70.0,81504.3,0.0,0.9869,1e-05,2.72794]
[1778780073208,70.0,81505.73,0.0,0.98691,1e-05,2.72562]
[1778780075220,69.99,81512.61,0.0,0.98696,1e-05,2.71768]
[1778780077232,69.99,81519.69,0.0,0.987,1e-05,2.70959]
[1778780079248,69.99,81527.37,0.0,0.98705,1e-05,2.70093]
[1778780082268,69.98,81535.59,0.0,0.98711,1e-05,2.69141]
[1778780083277,69.98,81540.87,0.0,0.98714,1e-05,2.68566]
[1778780088311,69.97,81540.03,0.0,0.98715,1e-05,2.68485]
[1778780090325,69.97,81540.03,0.0,0.98715,1e-05,2.6842]
[1778780093347,69.96,81533.23,0.0,0.98711,1e-05,2.69019]
[1778780094356,69.96,81532.5,0.0,0.98711,1e-05,2.69061]
[1778780099389,69.95,81533.31,0.0,0.98713,1e-05,2.68813]
[1778780101419,69.95,81541.09,0.0,0.98718,1e-05,2.67951]
[1778780102409,69.94,81549.27,0.0,0.98722,1e-05,2.67085]
[1778780103418,69.94,81545.47,0.0,0.9872,1e-05,2.67443]
[1778780107444,69.94,81539.69,0.0,0.98718,1e-05,2.67914]
[1778780109458,69.93,81536.68,0.0,0.98716,1e-05,2.6816]
[1778780114494,69.92,81537.96,0.0,0.98718,1e-05,2.67876]
[1778780118522,69.92,81546.18,0.0,0.98723,1e-05,2.66915]
[1778780121182,69.92,81576.85,0.0,0.98741,1e-05,2.63745]
[1778780121542,69.91,81576.37,0.0,0.98741,1e-05,2.63744]
[1778780125573,69.91,81583.77,0.0,0.98746,1e-05,2.62932]
[1778780131252,69.9,81586.17,0.0,0.98749,1e-05,2.62417]
[1778780133639,69.9,81624.36,0.0,0.98771,1e-05,2.58558]
[1778780134639,69.9,81622.91,0.0,0.9877,1e-05,2.5866]
[1778780136657,69.9,81628.21,0.0,0.98773,1e-05,2.58107]
[1778780141324,69.89,81639.99,0.0,0.9878,1e-05,2.56878]
[1778780142695,69.89,81642.28,0.0,0.98781,1e-05,2.5664]
[1778780145717,69.89,81660.45,0.0,0.98792,1e-05,2.54819]
[1778780146724,69.89,81664.95,0.0,0.98794,1e-05,2.5437]
[1778780148741,69.89,81669.34,0.0,0.98797,1e-05,2.53927]
[1778780149749,69.89,81675.54,0.0,0.988,1e-05,2.53314]
[1778780152769,69.89,81685.25,0.0,0.98806,1e-05,2.52352]
[1778780153776,69.89,81683.0,0.0,0.98804,1e-05,2.52568]
[1778780155790,69.89,81677.24,0.0,0.98801,1e-05,2.53122]
[1778780158811,69.89,81675.88,0.0,0.98801,1e-05,2.53239]
[1778780162839,69.89,81679.33,0.0,0.98803,1e-05,2.52883]
[1778780163846,69.89,81672.9,0.0,0.98799,1e-05,2.53507]
[1778780164855,69.88,81672.49,0.0,0.98799,1e-05,2.53542]
[1778780166872,69.88,81656.57,0.0,0.9879,1e-05,2.55092]
[1778780167884,69.88,81652.53,0.0,0.98788,1e-05,2.55482]
[1778780169890,69.88,81644.83,0.0,0.98784,1e-05,2.56223]
[1778780170897,69.88,81639.5,0.0,0.98781,1e-05,2.56739]
[1778780172911,69.88,81638.23,0.0,0.9878,1e-05,2.56843]
[1778780174926,69.88,81631.93,0.0,0.98777,1e-05,2.57444]
[1778780175933,69.88,81629.22,0.0,0.98775,1e-05,2.577]
[1778780177946,69.88,81623.99,0.0,0.98773,1e-05,2.58193]
[1778780182981,69.87,81620.68,0.0,0.98771,1e-05,2.58452]
[1778780186003,69.87,81614.49,0.0,0.98768,1e-05,2.59024]
[1778780190031,69.87,81608.3,0.0,0.98765,1e-05,2.59578]
[1778780195068,69.86,81606.22,0.0,0.98765,1e-05,2.59554]
[1778780200102,69.86,81609.93,0.0,0.98767,1e-05,2.59101]
[1778780205136,69.85,81610.64,0.0,0.98768,1e-05,2.58952]
[1778780210176,69.85,81608.89,0.0,0.98767,1e-05,2.59051]
[1778780215211,69.84,81609.51,0.0,0.98768,1e-05,2.58895]
[1778780220247,69.84,81613.63,0.0,0.98771,1e-05,2.58411]
[1778780224275,69.84,81601.41,0.0,0.98765,1e-05,2.5957]
[1778780225282,69.84,81595.34,0.0,0.98761,1e-05,2.60159]
[1778780230320,69.83,81605.0,0.0,0.98767,1e-05,2.5911]
[1778780235353,69.83,81602.05,0.0,0.98766,1e-05,2.59324]
[1778780240388,69.82,81604.47,0.0,0.98768,1e-05,2.59002]
[1778780245423,69.82,81604.68,0.0,0.98768,1e-05,2.58904]
[1778780250459,69.81,81601.36,0.0,0.98767,1e-05,2.5916]
[1778780254486,69.81,81585.87,0.0,0.98759,1e-05,2.60498]
[1778780255493,69.81,81580.86,0.0,0.98756,1e-05,2.60983]
[1778780257507,69.81,81579.27,0.0,0.98756,1e-05,2.61104]
[1778780260529,69.81,81586.51,0.0,0.9876,1e-05,2.6032]
[1778780261536,69.8,81588.35,0.0,0.98761,1e-05,2.60118]
[1778780266572,69.8,81583.58,0.0,0.98759,1e-05,2.6051]
[1778780272283,69.79,81579.88,0.0,0.98757,1e-05,2.60774]
[1778780277653,69.79,81566.76,0.0,0.9875,1e-05,2.62003]
[1778780278658,69.79,81562.78,0.0,0.98748,1e-05,2.62385]
[1778780279666,69.79,81555.24,0.0,0.98744,1e-05,2.63126]
[1778780280672,69.79,81554.73,0.0,0.98744,1e-05,2.63156]
[1778780285708,69.78,81555.59,0.0,0.98745,1e-05,2.62961]
[1778780290743,69.77,81554.27,0.0,0.98745,1e-05,2.62987]
[1778780294773,69.77,81559.7,0.0,0.98748,1e-05,2.62354]
[1778780299808,69.76,81558.23,0.0,0.98748,1e-05,2.62401]
[1778780302493,69.76,81569.08,0.0,0.98755,1e-05,2.61248]
[1778780303837,69.76,81569.51,0.0,0.98755,1e-05,2.61187]
[1778780304844,69.76,81563.08,0.0,0.98751,1e-05,2.61816]
[1778780305851,69.76,81557.13,0.0,0.98748,1e-05,2.62396]
[1778780306857,69.76,81555.37,0.0,0.98747,1e-05,2.62554]
[1778780312564,69.75,81550.72,0.0,0.98746,1e-05,2.62751]
[1778780313912,69.75,81537.28,0.0,0.98738,1e-05,2.6409]
[1778780314916,69.75,81532.72,0.0,0.98736,1e-05,2.6453]
[1778780316930,69.74,81530.3,0.0,0.98735,1e-05,2.64727]
[1778780318946,69.74,81538.57,0.0,0.9874,1e-05,2.63838]
[1778780319951,69.74,81548.99,0.0,0.98746,1e-05,2.62761]
[1778780320958,69.74,81550.3,0.0,0.98747,1e-05,2.62607]
[1778780325993,69.73,81545.69,0.0,0.98745,1e-05,2.62969]
[1778780328014,69.73,81553.6,0.0,0.98749,1e-05,2.62128]
[1778780329015,69.73,81557.4,0.0,0.98752,1e-05,2.61726]
[1778780334050,69.72,81555.76,0.0,0.98751,1e-05,2.61796]
[1778780339087,69.72,81557.79,0.0,0.98753,1e-05,2.61497]
[1778780344123,69.71,81556.25,0.0,0.98752,1e-05,2.61561]
[1778780345128,69.71,81563.51,0.0,0.98757,1e-05,2.60812]
[1778780346135,69.71,81574.9,0.0,0.98763,1e-05,2.59653]
[1778780347142,69.71,81576.41,0.0,0.98764,1e-05,2.59487]
[1778780349156,69.71,81582.67,0.0,0.98768,1e-05,2.58832]
[1778780350164,69.71,81574.92,0.0,0.98764,1e-05,2.59594]
[1778780351170,69.71,81571.49,0.0,0.98762,1e-05,2.59922]
[1778780356226,69.7,81567.56,0.0,0.9876,1e-05,2.6024]
[1778780357226,69.7,81550.0,0.0,0.9875,1e-05,2.6199]
[1778780358233,69.7,81538.73,0.0,0.98744,1e-05,2.6311]
[1778780359240,69.7,81538.46,0.0,0.98744,1e-05,2.63116]
[1778780362261,69.7,81548.9,0.0,0.9875,1e-05,2.61999]
[1778780363269,69.7,81552.62,0.0,0.98752,1e-05,2.61605]
[1778780368304,69.69,81555.08,0.0,0.98754,1e-05,2.61269]
[1778780373338,69.69,81552.53,0.0,0.98754,1e-05,2.61275]
[1778780376359,69.68,81547.11,0.0,0.98751,1e-05,2.61767]
[1778780381395,69.68,81547.97,0.0,0.98752,1e-05,2.61589]
[1778780386430,69.67,81548.14,0.0,0.98753,1e-05,2.61479]
[1778780392474,69.67,81546.7,0.0,0.98752,1e-05,2.61513]
[1778780396500,69.66,81540.35,0.0,0.98749,1e-05,2.62077]
[1778780401540,69.66,81539.92,0.0,0.9875,1e-05,2.62024]
[1778780404558,69.66,81546.49,0.0,0.98754,1e-05,2.61306]
[1778780406574,69.65,81527.72,0.0,0.98743,1e-05,2.63166]
[1778780407579,69.65,81523.56,0.0,0.98741,1e-05,2.63567]
[1778780408586,69.65,81513.36,0.0,0.98735,1e-05,2.64582]
[1778780409593,69.65,81506.41,0.0,0.98731,1e-05,2.65266]
[1778780410607,69.65,81506.94,0.0,0.98731,1e-05,2.65187]
[1778780414631,69.64,81501.85,0.0,0.98729,1e-05,2.65606]
[1778780416643,69.64,81516.2,0.0,0.98738,1e-05,2.64094]
[1778780417672,69.64,81522.61,0.0,0.98741,1e-05,2.63444]
[1778780418667,69.64,81520.84,0.0,0.98741,1e-05,2.63579]
[1778780423694,69.63,81524.71,0.0,0.98743,1e-05,2.63076]
[1778780428729,69.63,81518.61,0.0,0.98741,1e-05,2.63586]
[1778780433764,69.62,81519.3,0.0,0.98742,1e-05,2.63254]
[1778780434772,69.62,81527.64,0.0,0.98747,1e-05,2.62388]
[1778780435778,69.62,81529.21,0.0,0.98748,1e-05,2.62209]
[1778780440814,69.61,81529.6,0.0,0.98749,1e-05,2.62071]
[1778780443504,69.61,81522.55,0.0,0.98745,1e-05,2.62744]
[1778780444843,69.61,81520.82,0.0,0.98744,1e-05,2.62878]
[1778780450883,69.6,81519.43,0.0,0.98744,1e-05,2.62891]
[1778780455918,69.59,81516.26,0.0,0.98743,1e-05,2.63105]
[1778780456926,69.59,81511.22,0.0,0.9874,1e-05,2.63594]
[1778780457937,69.59,81519.16,0.0,0.98745,1e-05,2.62766]
[1778780458952,69.59,81520.58,0.0,0.98746,1e-05,2.62601]
[1778780461960,69.59,81515.41,0.0,0.98743,1e-05,2.63063]
[1778780464981,69.58,81514.4,0.0,0.98743,1e-05,2.631]
[1778780470016,69.58,81510.3,0.0,0.98741,1e-05,2.63407]
[1778780471026,69.58,81503.82,0.0,0.98738,1e-05,2.64044]
[1778780472032,69.58,81501.98,0.0,0.98737,1e-05,2.64208]
[1778780477065,69.57,81504.56,0.0,0.98739,1e-05,2.63831]
[1778780478072,69.57,81511.5,0.0,0.98743,1e-05,2.63104]
[1778780479080,69.57,81515.84,0.0,0.98746,1e-05,2.62642]
[1778780481094,69.56,81519.1,0.0,0.98748,1e-05,2.62272]
[1778780483788,69.56,81509.24,0.0,0.98742,1e-05,2.63211]
[1778780486130,69.56,81502.3,0.0,0.98739,1e-05,2.63873]
[1778780489149,69.56,81500.23,0.0,0.98738,1e-05,2.64016]
[1778780493859,69.55,81490.21,0.0,0.98733,1e-05,2.64771]
[1778780496198,69.55,81485.62,0.0,0.98731,1e-05,2.65191]
[1778780498212,69.54,81472.18,0.0,0.98723,1e-05,2.66516]
[1778780499220,69.54,81470.57,0.0,0.98722,1e-05,2.66653]
[1778780501233,69.54,81478.96,0.0,0.98728,1e-05,2.65738]
[1778780502240,69.54,81483.29,0.0,0.9873,1e-05,2.65269]
[1778780503259,69.54,81493.9,0.0,0.98737,1e-05,2.64161]
[1778780504256,69.54,81503.61,0.0,0.98742,1e-05,2.63149]
[1778780505263,69.53,81508.86,0.0,0.98746,1e-05,2.62595]
[1778780507277,69.53,81510.28,0.0,0.98747,1e-05,2.6241]
[1778780509295,69.53,81515.69,0.0,0.9875,1e-05,2.61822]
[1778780510301,69.53,81524.42,0.0,0.98755,1e-05,2.60921]
[1778780511314,69.53,81529.4,0.0,0.98758,1e-05,2.60401]
[1778780516343,69.52,81530.19,0.0,0.98759,1e-05,2.60238]
[1778780521379,69.52,81530.49,0.0,0.9876,1e-05,2.60128]
[1778780526416,69.51,81541.8,0.0,0.98766,1e-05,2.58916]
[1778780527423,69.51,81543.63,0.0,0.98767,1e-05,2.58719]
[1778780532458,69.51,81544.41,0.0,0.98768,1e-05,2.58578]
[1778780533465,69.51,81550.62,0.0,0.98772,1e-05,2.57944]
[1778780534472,69.51,81554.08,0.0,0.98774,1e-05,2.57588]
[1778780536487,69.51,81560.24,0.0,0.98777,1e-05,2.56952]
[1778780537493,69.51,81561.73,0.0,0.98778,1e-05,2.56794]
[1778780540514,69.51,81565.38,0.0,0.98781,1e-05,2.56405]
[1778780545549,69.5,81566.93,0.0,0.98782,1e-05,2.56211]
[1778780550585,69.5,81562.11,0.0,0.98779,1e-05,2.56652]
[1778780555620,69.5,81557.78,0.0,0.98778,1e-05,2.56897]
[1778780559648,69.5,81550.99,0.0,0.98774,1e-05,2.5753]
[1778780564685,69.49,81552.87,0.0,0.98775,1e-05,2.57295]
[1778780567707,69.49,81564.29,0.0,0.98782,1e-05,2.5614]
[1778780568713,69.49,81570.8,0.0,0.98786,1e-05,2.55481]
[1778780569720,69.49,81577.4,0.0,0.98789,1e-05,2.54823]
[1778780574758,69.49,81579.1,0.0,0.9879,1e-05,2.54631]
[1778780575763,69.49,81584.64,0.0,0.98794,1e-05,2.54079]
[1778780577779,69.49,81585.08,0.0,0.98794,1e-05,2.54029]
[1778780582814,69.49,81590.25,0.0,0.98797,1e-05,2.53506]
[1778780585835,69.49,81610.08,0.0,0.98808,1e-05,2.51554]
[1778780586841,69.49,81612.45,0.0,0.98809,1e-05,2.51324]
[1778780590870,69.49,81622.12,0.0,0.98814,1e-05,2.50388]
[1778780591882,69.49,81623.36,0.0,0.98815,1e-05,2.50271]
[1778780594897,69.49,81633.21,0.0,0.9882,1e-05,2.49324]
[1778780595905,69.49,81634.79,0.0,0.98821,1e-05,2.49176]
[1778780596911,69.49,81643.01,0.0,0.98826,1e-05,2.48384]
[1778780597919,69.49,81640.34,0.0,0.98824,1e-05,2.4865]
[1778780602953,69.49,81640.88,0.0,0.98824,1e-05,2.4863]
[1778780607988,69.5,81636.35,0.0,0.98822,1e-05,2.49098]
[1778780613023,69.5,81636.84,0.0,0.98822,1e-05,2.48935]
[1778780614714,69.5,81621.38,0.0,0.98814,1e-05,2.50445]
[1778780615037,69.5,81621.38,0.0,0.98814,1e-05,2.50449]
[1778780616045,69.5,81616.66,0.0,0.98811,1e-05,2.50913]
[1778780618058,69.5,81613.27,0.0,0.98809,1e-05,2.51248]
[1778780620072,69.5,81619.33,0.0,0.98813,1e-05,2.5066]
[1778780621079,69.5,81625.6,0.0,0.98816,1e-05,2.50051]
[1778780622087,69.5,81624.94,0.0,0.98816,1e-05,2.50118]
[1778780626114,69.5,81619.53,0.0,0.98813,1e-05,2.50658]
[1778780629135,69.5,81612.23,0.0,0.98809,1e-05,2.51378]
[1778780633164,69.5,81612.57,0.0,0.98809,1e-05,2.5135]
[1778780638210,69.5,81612.88,0.0,0.98809,1e-05,2.51325]
[1778780641220,69.5,81617.98,0.0,0.98812,1e-05,2.5083]
[1778780646255,69.5,81616.96,0.0,0.98811,1e-05,2.50937]
[1778780649281,69.5,81611.45,0.0,0.98808,1e-05,2.51479]
[1778780650290,69.5,81600.78,0.0,0.98802,1e-05,2.52525]
[1778780651295,69.5,81597.7,0.0,0.988,1e-05,2.52826]
[1778780655007,69.5,81585.98,0.0,0.98794,1e-05,2.53969]
[1778780656330,69.5,81591.94,0.0,0.98797,1e-05,2.53376]
[1778780657337,69.5,81590.71,0.0,0.98797,1e-05,2.53494]
[1778780660359,69.5,81585.33,0.0,0.98794,1e-05,2.54012]
[1778780665393,69.5,81581.63,0.0,0.98792,1e-05,2.54357]
[1778780670428,69.5,81577.74,0.0,0.9879,1e-05,2.5472]
[1778780675464,69.5,81577.61,0.0,0.9879,1e-05,2.54569]
[1778780680498,69.49,81576.24,0.0,0.9879,1e-05,2.54687]
[1778780685533,69.49,81579.84,0.0,0.98792,1e-05,2.54313]
[1778780691575,69.49,81579.13,0.0,0.98792,1e-05,2.54364]
[1778780694597,69.49,81592.99,0.0,0.98799,1e-05,2.52988]
[1778780695608,69.49,81596.33,0.0,0.98801,1e-05,2.52658]
[1778780700640,69.49,81596.47,0.0,0.98801,1e-05,2.52642]
[1778780702654,69.49,81612.42,0.0,0.9881,1e-05,2.51078]
[1778780703661,69.49,81622.9,0.0,0.98816,1e-05,2.50057]
[1778780704668,69.49,81624.51,0.0,0.98817,1e-05,2.49904]
[1778780706682,69.49,81629.63,0.0,0.9882,1e-05,2.49415]
[1778780707689,69.49,81636.07,0.0,0.98823,1e-05,2.48795]
[1778780708696,69.49,81636.81,0.0,0.98823,1e-05,2.4873]
[1778780713732,69.5,81636.58,0.0,0.98823,1e-05,2.48785]
[1778780716754,69.5,81643.98,0.0,0.98827,1e-05,2.48088]
[1778780720782,69.5,81638.31,0.0,0.98824,1e-05,2.48666]
[1778780721789,69.5,81637.81,0.0,0.98823,1e-05,2.48721]
[1778780726823,69.5,81635.06,0.0,0.98822,1e-05,2.49016]
[1778780731858,69.5,81636.01,0.0,0.98823,1e-05,2.48807]
[1778780736894,69.5,81639.61,0.0,0.98825,1e-05,2.48488]
[1778780739917,69.5,81647.91,0.0,0.98829,1e-05,2.47705]
[1778780744952,69.51,81623.32,0.0,0.98815,1e-05,2.50138]
[1778780745958,69.51,81627.26,0.0,0.98817,1e-05,2.49758]
[1778780748980,69.51,81630.05,0.0,0.98819,1e-05,2.49495]
[1778780749989,69.51,81623.83,0.0,0.98816,1e-05,2.50105]
[1778780751999,69.51,81621.04,0.0,0.98814,1e-05,2.50386]
[1778780757034,69.51,81620.25,0.0,0.98813,1e-05,2.50482]
[1778780762069,69.51,81621.6,0.0,0.98814,1e-05,2.50365]
[1778780767108,69.51,81621.67,0.0,0.98814,1e-05,2.50376]
[1778780769122,69.51,81638.72,0.0,0.98823,1e-05,2.48721]
[1778780770129,69.51,81639.15,0.0,0.98823,1e-05,2.4869]
[1778780773149,69.51,81650.81,0.0,0.9883,1e-05,2.47581]
[1778780774157,69.51,81652.92,0.0,0.98831,1e-05,2.47386]
[1778780778185,69.52,81661.08,0.0,0.98835,1e-05,2.46635]
[1778780779192,69.52,81668.79,0.0,0.98839,1e-05,2.45904]
[1778780781205,69.52,81672.97,0.0,0.98841,1e-05,2.45525]
[1778780783242,69.52,81687.12,0.0,0.98849,1e-05,2.44182]
[1778780784250,69.52,81692.2,0.0,0.98851,1e-05,2.43724]
[1778780785931,69.52,81667.08,0.0,0.98838,1e-05,2.46156]
[1778780786259,69.52,81667.08,0.0,0.98838,1e-05,2.46167]
[1778780789276,69.52,81659.28,0.0,0.98833,1e-05,2.46937]
[1778780791290,69.52,81656.13,0.0,0.98832,1e-05,2.47114]
[1778780796001,69.53,81648.08,0.0,0.98828,1e-05,2.47929]
[1778780799346,69.53,81654.62,0.0,0.98831,1e-05,2.47318]
[1778780801360,69.53,81648.99,0.0,0.98828,1e-05,2.47876]
[1778780806078,69.53,81656.61,0.0,0.98832,1e-05,2.47175]
[1778780807402,69.53,81662.18,0.0,0.98835,1e-05,2.46646]
[1778780809416,69.53,81671.82,0.0,0.9884,1e-05,2.45737]
[1778780810426,69.53,81678.67,0.0,0.98844,1e-05,2.45089]
[1778780811432,69.53,81685.42,0.0,0.98847,1e-05,2.44455]
[1778780812441,69.53,81687.61,0.0,0.98848,1e-05,2.44257]
[1778780817473,69.54,81690.24,0.0,0.98849,1e-05,2.44068]
[1778780822529,69.54,81688.9,0.0,0.98848,1e-05,2.44268]
[1778780826221,69.54,81682.23,0.0,0.98844,1e-05,2.4494]
[1778780829578,69.54,81680.58,0.0,0.98843,1e-05,2.4514]
[1778780834613,69.55,81697.99,0.0,0.98852,1e-05,2.4353]
[1778780839648,69.55,81700.37,0.0,0.98853,1e-05,2.43367]
[1778780840656,69.55,81691.57,0.0,0.98849,1e-05,2.44218]
[1778780845690,69.56,81696.81,0.0,0.98851,1e-05,2.43775]
[1778780847705,69.56,81691.36,0.0,0.98848,1e-05,2.44318]
[1778780851732,69.56,81696.38,0.0,0.98851,1e-05,2.43745]
[1778780853747,69.56,81689.22,0.0,0.98847,1e-05,2.44451]
[1778780858781,69.56,81691.31,0.0,0.98848,1e-05,2.44307]
[1778780863816,69.57,81695.42,0.0,0.9885,1e-05,2.43972]
[1778780865830,69.57,81689.44,0.0,0.98847,1e-05,2.44566]
[1778780868851,69.57,81694.66,0.0,0.98849,1e-05,2.44101]
[1778780874893,69.57,81697.94,0.0,0.9885,1e-05,2.4386]
[1778780877918,69.58,81707.9,0.0,0.98856,1e-05,2.42951]
[1778780878923,69.58,81714.92,0.0,0.98859,1e-05,2.423]
[1778780880936,69.58,81736.5,0.0,0.9887,1e-05,2.40296]
[1778780881943,69.58,81743.34,0.0,0.98874,1e-05,2.39673]
[1778780885974,69.59,81738.01,0.0,0.98871,1e-05,2.40253]
[1778780886985,69.59,81722.35,0.0,0.98862,1e-05,2.41747]
[1778780888998,69.59,81714.19,0.0,0.98858,1e-05,2.42552]
[1778780890008,69.59,81720.22,0.0,0.98861,1e-05,2.41996]
[1778780895041,69.59,81719.52,0.0,0.9886,1e-05,2.42141]
[1778780900081,69.6,81718.1,0.0,0.98859,1e-05,2.42356]
[1778780904105,69.6,81730.56,0.0,0.98865,1e-05,2.41245]
[1778780907127,69.61,81736.36,0.0,0.98868,1e-05,2.40755]
[1778780912162,69.61,81737.77,0.0,0.98869,1e-05,2.40578]
[1778780917196,69.62,81738.91,0.0,0.98869,1e-05,2.40566]
[1778780922231,69.62,81736.51,0.0,0.98867,1e-05,2.40887]
[1778780924244,69.62,81741.8,0.0,0.9887,1e-05,2.40426]
[1778780929280,69.63,81739.49,0.0,0.98868,1e-05,2.40739]
[1778780934323,69.63,81728.37,0.0,0.98862,1e-05,2.41881]
[1778780935323,69.64,81727.73,0.0,0.98861,1e-05,2.41959]
[1778780936330,69.64,81740.36,0.0,0.98868,1e-05,2.40782]
[1778780937336,69.64,81743.07,0.0,0.98869,1e-05,2.40545]
[1778780942371,69.64,81739.93,0.0,0.98867,1e-05,2.40934]
[1778780947406,69.65,81741.55,0.0,0.98867,1e-05,2.40873]
[1778780949424,69.65,81747.35,0.0,0.9887,1e-05,2.40363]
[1778780954465,69.66,81745.02,0.0,0.98868,1e-05,2.40676]
[1778780959492,69.66,81745.72,0.0,0.98868,1e-05,2.40702]
[1778780964527,69.67,81757.19,0.0,0.98874,1e-05,2.39716]
[1778780965534,69.67,81756.36,0.0,0.98873,1e-05,2.39814]
[1778780967217,69.67,81750.77,0.0,0.9887,1e-05,2.40379]
[1778780968557,69.67,81743.64,0.0,0.98866,1e-05,2.4107]
[1778780969563,69.67,81742.36,0.0,0.98865,1e-05,2.41208]
[1778780970570,69.67,81730.24,0.0,0.98859,1e-05,2.42371]
[1778780971576,69.67,81729.29,0.0,0.98859,1e-05,2.42335]
[1778780974597,69.68,81735.65,0.0,0.98862,1e-05,2.4178]
[1778780977292,69.68,81729.67,0.0,0.98859,1e-05,2.42395]
[1778780982658,69.68,81732.98,0.0,0.9886,1e-05,2.42159]
[1778780987691,69.69,81730.21,0.0,0.98858,1e-05,2.42502]
[1778780989705,69.69,81724.97,0.0,0.98855,1e-05,2.43029]
[1778780991720,69.69,81724.55,0.0,0.98855,1e-05,2.43097]
[1778780996753,69.7,81722.67,0.0,0.98853,1e-05,2.43344]
[1778781001791,69.7,81718.0,0.0,0.98851,1e-05,2.43857]
[1778781006828,69.7,81715.61,0.0,0.98849,1e-05,2.44154]
[1778781010861,69.71,81712.32,0.0,0.98847,1e-05,2.44518]
[1778781015892,69.71,81711.25,0.0,0.98846,1e-05,2.44683]
[1778781020927,69.71,81707.24,0.0,0.98843,1e-05,2.45137]
[1778781023948,69.72,81717.39,0.0,0.98849,1e-05,2.44191]
[1778781024955,69.72,81728.44,0.0,0.98855,1e-05,2.43154]
[1778781025962,69.72,81728.83,0.0,0.98855,1e-05,2.43147]
[1778781028983,69.72,81720.85,0.0,0.9885,1e-05,2.43933]
[1778781029990,69.72,81714.64,0.0,0.98847,1e-05,2.4455]
[1778781032006,69.72,81709.78,0.0,0.98845,1e-05,2.44894]
[1778781036032,69.72,81704.62,0.0,0.98842,1e-05,2.4543]
[1778781041067,69.73,81703.46,0.0,0.98841,1e-05,2.45592]
[1778781047796,69.73,81702.08,0.0,0.9884,1e-05,2.45781]
[1778781053155,69.73,81706.06,0.0,0.98842,1e-05,2.45458]
[1778781058187,69.74,81702.68,0.0,0.98839,1e-05,2.45833]
[1778781063225,69.74,81702.53,0.0,0.98839,1e-05,2.459]
[1778781065237,69.74,81696.18,0.0,0.98836,1e-05,2.46529]
[1778781070277,69.74,81697.12,0.0,0.98836,1e-05,2.46491]
[1778781072287,69.74,81688.1,0.0,0.98831,1e-05,2.47375]
[1778781076314,69.75,81682.66,0.0,0.98828,1e-05,2.47932]
[1778781078327,69.75,81690.77,0.0,0.98832,1e-05,2.47168]
[1778781083361,69.75,81695.02,0.0,0.98834,1e-05,2.46804]
[1778781086385,69.75,81713.53,0.0,0.98844,1e-05,2.45058]
[1778781087391,69.75,81715.9,0.0,0.98845,1e-05,2.44844]
[1778781092426,69.76,81716.92,0.0,0.98846,1e-05,2.44666]
[1778781097461,69.76,81719.08,0.0,0.98847,1e-05,2.44522]
[1778781102496,69.76,81723.14,0.0,0.98849,1e-05,2.44198]
[1778781107531,69.77,81725.2,0.0,0.98849,1e-05,2.44063]
[1778781112570,69.77,81719.6,0.0,0.98846,1e-05,2.44656]
[1778781114585,69.77,81715.23,0.0,0.98844,1e-05,2.45094]
[1778781119624,69.77,81713.06,0.0,0.98842,1e-05,2.45351]
[1778781121636,69.78,81706.05,0.0,0.98838,1e-05,2.46041]
[1778781124659,69.78,81702.16,0.0,0.98836,1e-05,2.46442]
[1778781129695,69.78,81697.22,0.0,0.98833,1e-05,2.4696]
[1778781131709,69.78,81691.15,0.0,0.9883,1e-05,2.47562]
[1778781133722,69.78,81687.76,0.0,0.98828,1e-05,2.47904]
[1778781135734,69.78,81681.93,0.0,0.98825,1e-05,2.48481]
[1778781139768,69.78,81690.74,0.0,0.98829,1e-05,2.47656]
[1778781140775,69.78,81693.1,0.0,0.9883,1e-05,2.47437]
[1778781145810,69.79,81692.18,0.0,0.9883,1e-05,2.47569]
[1778781149839,69.79,81700.17,0.0,0.98834,1e-05,2.46836]
[1778781150847,69.79,81702.14,0.0,0.98835,1e-05,2.46657]
[1778781153869,69.79,81708.64,0.0,0.98839,1e-05,2.45924]
[1778781154876,69.79,81717.52,0.0,0.98843,1e-05,2.45087]
[1778781155884,69.79,81720.14,0.0,0.98845,1e-05,2.4485]
[1778781160928,69.8,81720.85,0.0,0.98845,1e-05,2.4485]
[1778781162940,69.8,81711.18,0.0,0.9884,1e-05,2.45799]
[1778781163947,69.8,81707.27,0.0,0.98837,1e-05,2.46185]
[1778781167974,69.8,81701.35,0.0,0.98834,1e-05,2.46795]
[1778781169988,69.8,81695.08,0.0,0.9883,1e-05,2.47417]
[1778781170996,69.8,81689.31,0.0,0.98827,1e-05,2.47981]
[1778781172003,69.8,81686.26,0.0,0.98826,1e-05,2.48283]
[1778781176045,69.8,81664.14,0.0,0.98813,1e-05,2.50453]
[1778781177047,69.8,81654.61,0.0,0.98808,1e-05,2.51384]
[1778781178055,69.8,81652.74,0.0,0.98807,1e-05,2.51567]
[1778781180076,69.8,81650.59,0.0,0.98806,1e-05,2.51779]
[1778781185104,69.8,81660.1,0.0,0.98811,1e-05,2.50853]
[1778781187118,69.8,81666.65,0.0,0.98815,1e-05,2.5022]
[1778781189135,69.8,81656.86,0.0,0.98809,1e-05,2.51175]
[1778781190147,69.8,81655.03,0.0,0.98808,1e-05,2.51354]
[1778781195175,69.8,81650.55,0.0,0.98806,1e-05,2.51791]
[1778781196184,69.8,81643.26,0.0,0.98802,1e-05,2.52502]
[1778781197189,69.8,81639.34,0.0,0.988,1e-05,2.52882]
[1778781202225,69.8,81638.87,0.0,0.988,1e-05,2.52912]
[1778781206252,69.8,81645.97,0.0,0.98804,1e-05,2.52203]
[1778781207261,69.8,81650.91,0.0,0.98806,1e-05,2.51718]
[1778781209274,69.8,81643.3,0.0,0.98802,1e-05,2.52458]
[1778781213301,69.8,81636.65,0.0,0.98799,1e-05,2.52953]
[1778781218336,69.8,81633.9,0.0,0.98798,1e-05,2.53203]
[1778781223371,69.8,81630.07,0.0,0.98796,1e-05,2.53562]
[1778781228409,69.8,81638.89,0.0,0.98801,1e-05,2.52683]
[1778781231431,69.8,81645.51,0.0,0.98804,1e-05,2.52032]
[1778781235457,69.8,81644.29,0.0,0.98804,1e-05,2.52146]
[1778781240492,69.8,81641.86,0.0,0.98802,1e-05,2.52373]
[1778781245527,69.8,81639.05,0.0,0.98801,1e-05,2.52636]
[1778781250562,69.8,81633.74,0.0,0.98798,1e-05,2.53142]
[1778781252578,69.8,81642.76,0.0,0.98803,1e-05,2.52253]
[1778781253582,69.8,81657.59,0.0,0.98811,1e-05,2.50806]
[1778781254590,69.8,81661.94,0.0,0.98814,1e-05,2.50384]
[1778781256603,69.8,81664.45,0.0,0.98815,1e-05,2.50144]
[1778781261638,69.8,81665.66,0.0,0.98816,1e-05,2.50035]
[1778781266673,69.8,81668.98,0.0,0.98817,1e-05,2.49722]
[1778781270702,69.8,81674.96,0.0,0.98821,1e-05,2.49151]
[1778781272715,69.8,81677.69,0.0,0.98823,1e-05,2.48749]
[1778781274730,69.8,81683.28,0.0,0.98826,1e-05,2.48217]
[1778781279432,69.8,81692.37,0.0,0.9883,1e-05,2.47363]
[1778781280771,69.8,81695.45,0.0,0.98832,1e-05,2.47072]
[1778781286813,69.8,81691.86,0.0,0.9883,1e-05,2.47452]
[1778781291848,69.8,81693.49,0.0,0.98831,1e-05,2.47322]
[1778781293865,69.8,81699.0,0.0,0.98834,1e-05,2.46804]
[1778781299574,69.81,81705.66,0.0,0.98837,1e-05,2.46205]
[1778781301918,69.81,81711.02,0.0,0.9884,1e-05,2.45706]
[1778781302925,69.81,81713.44,0.0,0.98841,1e-05,2.45483]
[1778781304939,69.81,81716.82,0.0,0.98843,1e-05,2.45179]
[1778781306953,69.81,81721.21,0.0,0.98845,1e-05,2.4478]
[1778781311988,69.81,81725.97,0.0,0.98847,1e-05,2.44383]
[1778781317024,69.82,81723.36,0.0,0.98845,1e-05,2.44688]
[1778781321052,69.82,81717.8,0.0,0.98842,1e-05,2.45262]
[1778781323066,69.82,81716.41,0.0,0.98841,1e-05,2.45415]
[1778781328100,69.82,81720.61,0.0,0.98843,1e-05,2.45066]
[1778781333136,69.83,81719.43,0.0,0.98843,1e-05,2.45087]
[1778781338171,69.83,81716.93,0.0,0.98842,1e-05,2.45377]
[1778781339177,69.83,81711.34,0.0,0.98838,1e-05,2.45921]
[1778781344217,69.83,81712.82,0.0,0.98839,1e-05,2.45825]
[1778781349267,69.83,81713.07,0.0,0.98839,1e-05,2.45848]
[1778781351264,69.84,81719.05,0.0,0.98842,1e-05,2.45296]
[1778781356298,69.84,81715.28,0.0,0.9884,1e-05,2.45708]
[1778781358313,69.84,81712.76,0.0,0.98838,1e-05,2.45967]
[1778781363348,69.84,81717.72,0.0,0.98841,1e-05,2.4554]
[1778781368383,69.85,81718.02,0.0,0.98841,1e-05,2.45559]
[1778781373418,69.85,81720.07,0.0,0.98841,1e-05,2.45413]
[1778781378454,69.85,81721.74,0.0,0.98842,1e-05,2.45303]
[1778781385504,69.85,81721.87,0.0,0.98842,1e-05,2.45361]
[1778781390539,69.86,81716.38,0.0,0.98838,1e-05,2.45933]
[1778781395573,69.86,81717.42,0.0,0.98839,1e-05,2.45746]
[1778781400609,69.86,81715.38,0.0,0.98838,1e-05,2.45987]
[1778781405643,69.87,81716.23,0.0,0.98838,1e-05,2.45953]
[1778781410678,69.87,81716.44,0.0,0.98838,1e-05,2.45981]
[1778781411685,69.87,81725.72,0.0,0.98843,1e-05,2.45106]
[1778781413700,69.87,81730.87,0.0,0.98846,1e-05,2.44638]
[1778781415713,69.87,81721.27,0.0,0.9884,1e-05,2.45577]
[1778781418737,69.87,81719.78,0.0,0.98839,1e-05,2.4575]
[1778781420763,69.87,81710.43,0.0,0.98834,1e-05,2.46664]
[1778781423784,69.88,81706.64,0.0,0.98832,1e-05,2.47052]
[1778781425800,69.88,81712.99,0.0,0.98835,1e-05,2.46459]
[1778781426808,69.88,81713.38,0.0,0.98836,1e-05,2.46431]
[1778781430835,69.88,81718.3,0.0,0.98838,1e-05,2.45998]
[1778781435870,69.88,81720.02,0.0,0.98839,1e-05,2.45885]
[1778781440905,69.89,81716.7,0.0,0.98837,1e-05,2.46251]
[1778781444933,69.89,81711.49,0.0,0.98834,1e-05,2.46789]
[1778781450650,69.89,81709.68,0.0,0.98832,1e-05,2.47016]
[1778781456011,69.89,81707.0,0.0,0.98831,1e-05,2.47173]
[1778781461046,69.9,81703.89,0.0,0.98829,1e-05,2.47513]
[1778781466080,69.9,81704.53,0.0,0.9883,1e-05,2.47491]
[1778781470789,69.9,81693.85,0.0,0.98824,1e-05,2.48558]
[1778781472122,69.9,81694.53,0.0,0.98824,1e-05,2.48499]
[1778781473129,69.9,81687.21,0.0,0.9882,1e-05,2.49211]
[1778781474136,69.9,81684.65,0.0,0.98818,1e-05,2.49463]
[1778781479171,69.9,81685.33,0.0,0.98819,1e-05,2.49419]
[1778781482201,69.9,81678.64,0.0,0.98815,1e-05,2.50081]
[1778781483231,69.9,81676.37,0.0,0.98814,1e-05,2.50304]
[1778781486222,69.9,81674.94,0.0,0.98813,1e-05,2.50451]
[1778781489244,69.9,81669.84,0.0,0.9881,1e-05,2.50953]
[1778781494277,69.9,81671.25,0.0,0.98811,1e-05,2.5082]
[1778781498306,69.9,81679.93,0.0,0.98816,1e-05,2.49982]
[1778781499313,69.9,81680.9,0.0,0.98816,1e-05,2.4989]
[1778781501328,69.9,81674.26,0.0,0.98812,1e-05,2.50538]
[1778781502335,69.9,81672.12,0.0,0.98811,1e-05,2.50747]
[1778781504348,69.9,81677.34,0.0,0.98814,1e-05,2.50242]
[1778781510390,69.91,81679.43,0.0,0.98815,1e-05,2.50048]
[1778781515425,69.91,81678.69,0.0,0.98815,1e-05,2.49984]
[1778781520461,69.91,81680.37,0.0,0.98816,1e-05,2.49829]
[1778781521467,69.91,81686.77,0.0,0.9882,1e-05,2.49211]
[1778781522475,69.91,81688.4,0.0,0.98821,1e-05,2.49057]
[1778781527509,69.91,81685.73,0.0,0.98819,1e-05,2.49328]
[1778781532545,69.91,81683.12,0.0,0.98818,1e-05,2.49592]
[1778781537579,69.91,81682.97,0.0,0.98817,1e-05,2.49616]
[1778781541608,69.91,81690.77,0.0,0.98822,1e-05,2.4887]
[1778781542614,69.91,81691.63,0.0,0.98822,1e-05,2.4879]
[1778781547649,69.91,81682.7,0.0,0.98817,1e-05,2.49668]
[1778781548656,69.91,81682.02,0.0,0.98817,1e-05,2.49736]
[1778781549664,69.91,81672.83,0.0,0.98812,1e-05,2.50628]
[1778781554701,69.91,81671.85,0.0,0.98811,1e-05,2.50721]
[1778781556726,69.91,81665.18,0.0,0.98808,1e-05,2.51368]
[1778781557730,69.91,81663.82,0.0,0.98807,1e-05,2.51497]
[1778781558737,69.91,81655.44,0.0,0.98802,1e-05,2.5231]
[1778781562765,69.91,81650.53,0.0,0.988,1e-05,2.52773]
[1778781567800,69.91,81648.13,0.0,0.98798,1e-05,2.52981]
[1778781572836,69.91,81645.36,0.0,0.98798,1e-05,2.53078]
[1778781576863,69.9,81636.73,0.0,0.98793,1e-05,2.53898]
[1778781581899,69.9,81631.22,0.0,0.9879,1e-05,2.54403]
[1778781586933,69.9,81629.58,0.0,0.9879,1e-05,2.54522]
[1778781591969,69.9,81626.98,0.0,0.98788,1e-05,2.54738]
[1778781593983,69.9,81635.37,0.0,0.98793,1e-05,2.53897]
[1778781594991,69.9,81637.39,0.0,0.98794,1e-05,2.53692]
[1778781600702,69.89,81638.33,0.0,0.98795,1e-05,2.53569]
[1778781602074,69.89,81631.39,0.0,0.98791,1e-05,2.54244]
[1778781603079,69.89,81638.43,0.0,0.98795,1e-05,2.5354]
[1778781604085,69.89,81636.51,0.0,0.98794,1e-05,2.53722]
[1778781608117,69.89,81645.07,0.0,0.98799,1e-05,2.52859]
[1778781609132,69.89,81647.56,0.0,0.988,1e-05,2.52611]
[1778781610139,69.89,81653.57,0.0,0.98804,1e-05,2.5202]
[1778781612148,69.89,81656.51,0.0,0.98805,1e-05,2.51727]
[1778781613152,69.89,81641.83,0.0,0.98797,1e-05,2.53158]
[1778781614162,69.89,81628.96,0.0,0.9879,1e-05,2.54416]
[1778781615168,69.89,81629.26,0.0,0.9879,1e-05,2.54379]
[1778781617181,69.89,81621.26,0.0,0.98786,1e-05,2.55153]
[1778781618191,69.89,81619.16,0.0,0.98785,1e-05,2.55352]
[1778781620205,69.89,81611.62,0.0,0.98781,1e-05,2.5608]
[1778781621266,69.89,81606.87,0.0,0.98778,1e-05,2.5654]
[1778781622218,69.89,81595.17,0.0,0.98772,1e-05,2.5769]
[1778781623887,69.89,81580.12,0.0,0.98763,1e-05,2.59161]
[1778781625246,69.88,81585.5,0.0,0.98766,1e-05,2.58609]
[1778781626245,69.88,81585.21,0.0,0.98766,1e-05,2.58623]
[1778781631282,69.88,81588.79,0.0,0.98769,1e-05,2.58051]
[1778781632288,69.88,81580.65,0.0,0.98765,1e-05,2.58848]
[1778781633957,69.88,81567.89,0.0,0.98758,1e-05,2.60094]
[1778781635310,69.88,81573.82,0.0,0.98761,1e-05,2.59484]
[1778781636316,69.88,81573.44,0.0,0.98761,1e-05,2.59506]
[1778781641352,69.87,81570.33,0.0,0.9876,1e-05,2.5974]
[1778781644030,69.87,81564.07,0.0,0.98756,1e-05,2.6032]
[1778781649408,69.86,81548.06,0.0,0.98748,1e-05,2.61849]
[1778781650418,69.86,81552.55,0.0,0.9875,1e-05,2.61378]
[1778781654111,69.86,81546.25,0.0,0.98747,1e-05,2.6194]
[1778781657464,69.86,81539.72,0.0,0.98744,1e-05,2.62522]
[1778781660487,69.85,81532.23,0.0,0.9874,1e-05,2.63216]
[1778781661491,69.85,81521.82,0.0,0.98734,1e-05,2.64248]
[1778781666553,69.84,81526.09,0.0,0.98737,1e-05,2.637]
[1778781671571,69.84,81512.56,0.0,0.9873,1e-05,2.6496]
[1778781676606,69.83,81516.92,0.0,0.98733,1e-05,2.64392]
[1778781681641,69.82,81515.43,0.0,0.98733,1e-05,2.64423]
[1778781683655,69.82,81501.46,0.0,0.98725,1e-05,2.65793]
[1778781686675,69.82,81477.36,0.0,0.98711,1e-05,2.68206]
[1778781687682,69.82,81479.73,0.0,0.98713,1e-05,2.6793]
[1778781689696,69.81,81485.23,0.0,0.98716,1e-05,2.67303]
[1778781690704,69.8,81486.28,0.0,0.98719,1e-05,2.66897]
[1778781693725,69.76,81494.08,0.0,0.98727,1e-05,2.65348]
[1778781695739,69.76,81488.88,0.0,0.98724,1e-05,2.65826]
[1778781700774,69.75,81490.6,0.0,0.98726,1e-05,2.65516]
[1778781703800,69.75,81480.35,0.0,0.98721,1e-05,2.66484]
[1778781704804,69.75,81477.48,0.0,0.98719,1e-05,2.6675]
[1778781706820,69.75,81474.42,0.0,0.98718,1e-05,2.67005]
[1778781711856,69.74,81476.15,0.0,0.98719,1e-05,2.66682]
[1778781715884,69.73,81483.83,0.0,0.98725,1e-05,2.65781]
[1778781720920,69.72,81483.7,0.0,0.98725,1e-05,2.65658]
[1778781725956,69.72,81483.98,0.0,0.98726,1e-05,2.65469]
[1778781728979,69.71,81478.84,0.0,0.98724,1e-05,2.65915]
[1778781733008,69.68,81474.35,0.0,0.98724,1e-05,2.65774]
[1778781738043,69.66,81474.66,0.0,0.98727,1e-05,2.6536]
[1778781740060,69.65,81482.94,0.0,0.98732,1e-05,2.64464]
[1778781741066,69.65,81490.62,0.0,0.98737,1e-05,2.63659]
[1778781746100,69.65,81496.78,0.0,0.98741,1e-05,2.62918]
[1778781749121,69.64,81509.73,0.0,0.98749,1e-05,2.61541]
[1778781750128,69.64,81512.12,0.0,0.9875,1e-05,2.6128]
[1778781754158,69.64,81516.97,0.0,0.98754,1e-05,2.60567]
[1778781759191,69.63,81514.8,0.0,0.98753,1e-05,2.60695]
[1778781764227,69.63,81514.2,0.0,0.98753,1e-05,2.60666]
[1778781767248,69.63,81508.83,0.0,0.98751,1e-05,2.61153]
[1778781769262,69.62,81499.64,0.0,0.98745,1e-05,2.62044]
[1778781772282,69.62,81504.83,0.0,0.98749,1e-05,2.61458]
[1778781774296,69.61,81509.54,0.0,0.98753,1e-05,2.60777]
[1778781777319,69.59,81511.03,0.0,0.98756,1e-05,2.6026]
[1778781782352,69.57,81513.84,0.0,0.98759,1e-05,2.59596]
[1778781785043,69.57,81503.47,0.0,0.98753,1e-05,2.60609]
[1778781786393,69.56,81492.63,0.0,0.98747,1e-05,2.6167]
[1778781787400,69.56,81484.14,0.0,0.98743,1e-05,2.62511]
[1778781788412,69.56,81483.87,0.0,0.98743,1e-05,2.62517]
[1778781789424,69.56,81476.6,0.0,0.98738,1e-05,2.63234]
[1778781790421,69.56,81472.88,0.0,0.98736,1e-05,2.6359]
[1778781792436,69.56,81479.34,0.0,0.9874,1e-05,2.62887]
[1778781793442,69.56,81489.08,0.0,0.98746,1e-05,2.61878]
[1778781795113,69.55,81489.73,0.0,0.98747,1e-05,2.61772]
[1778781800492,69.55,81488.27,0.0,0.98746,1e-05,2.61823]
[1778781801499,69.55,81479.7,0.0,0.98742,1e-05,2.62672]
[1778781802507,69.55,81478.2,0.0,0.98741,1e-05,2.62804]
[1778781805184,69.54,81471.07,0.0,0.98737,1e-05,2.63463]
[1778781808548,69.54,81464.81,0.0,0.98734,1e-05,2.64034]
[1778781813584,69.53,81468.87,0.0,0.98738,1e-05,2.63355]
[1778781817611,69.53,81476.29,0.0,0.98742,1e-05,2.6251]
[1778781818618,69.53,81471.75,0.0,0.9874,1e-05,2.62951]
[1778781820633,69.52,81466.68,0.0,0.98737,1e-05,2.63423]
[1778781822646,69.52,81462.98,0.0,0.98735,1e-05,2.63754]
[1778781825328,69.52,81468.67,0.0,0.98739,1e-05,2.63106]
[1778781830705,69.51,81464.65,0.0,0.98737,1e-05,2.63406]
[1778781835741,69.51,81467.42,0.0,0.98739,1e-05,2.63015]
[1778781840776,69.5,81467.84,0.0,0.9874,1e-05,2.62866]
[1778781843797,69.5,81477.45,0.0,0.98746,1e-05,2.61827]
[1778781844805,69.49,81479.61,0.0,0.98748,1e-05,2.61414]
[1778781845813,69.49,81490.36,0.0,0.98755,1e-05,2.60308]
[1778781846820,69.48,81485.58,0.0,0.98753,1e-05,2.60622]
[1778781848844,69.46,81484.83,0.0,0.98754,1e-05,2.60348]
[1778781852872,69.44,81472.26,0.0,0.98749,1e-05,2.61251]
[1778781853879,69.43,81471.09,0.0,0.9875,1e-05,2.61181]
[1778781857908,69.42,81462.34,0.0,0.98745,1e-05,2.61992]
[1778781859922,69.42,81454.21,0.0,0.9874,1e-05,2.62777]
[1778781861936,69.42,81450.21,0.0,0.98738,1e-05,2.6314]
[1778781866972,69.41,81453.14,0.0,0.98741,1e-05,2.62732]
[1778781871003,69.41,81448.92,0.0,0.98739,1e-05,2.62926]
[1778781874021,69.4,81454.63,0.0,0.98743,1e-05,2.6228]
[1778781879055,69.4,81448.58,0.0,0.9874,1e-05,2.62794]
[1778781881074,69.4,81439.67,0.0,0.98735,1e-05,2.6366]
[1778781882077,69.39,81440.73,0.0,0.98736,1e-05,2.63529]
[1778781887115,69.39,81440.36,0.0,0.98736,1e-05,2.63454]
[1778781892147,69.38,81443.0,0.0,0.98739,1e-05,2.63053]
[1778781897183,69.38,81442.92,0.0,0.98739,1e-05,2.62956]
[1778781900204,69.37,81451.52,0.0,0.98744,1e-05,2.6202]
[1778781904232,69.35,81462.87,0.0,0.98753,1e-05,2.60462]
[1778781906245,69.35,81468.97,0.0,0.98757,1e-05,2.59814]
[1778781911280,69.34,81470.1,0.0,0.98758,1e-05,2.59626]
[1778781916316,69.34,81457.62,0.0,0.98751,1e-05,2.60817]
[1778781917325,69.34,81448.67,0.0,0.98746,1e-05,2.61709]
[1778781918331,69.34,81447.83,0.0,0.98746,1e-05,2.61777]
[1778781922360,69.33,81441.34,0.0,0.98742,1e-05,2.62365]
[1778781927396,69.33,81439.94,0.0,0.98742,1e-05,2.62411]
[1778781928403,69.33,81448.88,0.0,0.98747,1e-05,2.61483]
[1778781929409,69.33,81453.85,0.0,0.9875,1e-05,2.60961]
[1778781934444,69.32,81454.0,0.0,0.98752,1e-05,2.60716]
[1778781937465,69.32,81447.9,0.0,0.98748,1e-05,2.61286]
[1778781938472,69.32,81445.26,0.0,0.98747,1e-05,2.61537]
[1778781942500,69.32,81454.16,0.0,0.98752,1e-05,2.60566]
[1778781943507,69.31,81465.5,0.0,0.98759,1e-05,2.59403]
[1778781944514,69.31,81467.13,0.0,0.9876,1e-05,2.59225]
[1778781949549,69.31,81470.11,0.0,0.98762,1e-05,2.58861]
[1778781954584,69.31,81471.71,0.0,0.98763,1e-05,2.58639]
[1778781959619,69.3,81472.84,0.0,0.98764,1e-05,2.58465]
[1778781964654,69.3,81475.11,0.0,0.98766,1e-05,2.5818]
[1778781969692,69.3,81475.12,0.0,0.98766,1e-05,2.58121]
[1778781974727,69.29,81478.55,0.0,0.98769,1e-05,2.57719]
[1778781979761,69.29,81485.14,0.0,0.98773,1e-05,2.57007]
[1778781980769,69.29,81498.89,0.0,0.9878,1e-05,2.55623]
[1778781981775,69.29,81503.02,0.0,0.98783,1e-05,2.55204]
[1778781982782,69.29,81508.86,0.0,0.98786,1e-05,2.54617]
[1778781984796,69.29,81509.23,0.0,0.98786,1e-05,2.5457]
[1778781988824,69.29,81514.58,0.0,0.9879,1e-05,2.5402]
[1778781993859,69.29,81511.36,0.0,0.98789,1e-05,2.54171]
[1778781998897,69.29,81516.77,0.0,0.98792,1e-05,2.53612]
[1778782003933,69.29,81516.83,0.0,0.98792,1e-05,2.53589]
[1778782008971,69.28,81518.65,0.0,0.98793,1e-05,2.53391]
[1778782010984,69.28,81535.54,0.0,0.98802,1e-05,2.51717]
[1778782011991,69.28,81538.2,0.0,0.98804,1e-05,2.51454]
[1778782017027,69.28,81539.42,0.0,0.98805,1e-05,2.51336]
[1778782022066,69.28,81535.86,0.0,0.98803,1e-05,2.51691]
[1778782027097,69.28,81537.97,0.0,0.98804,1e-05,2.51491]
[1778782032132,69.29,81534.01,0.0,0.98801,1e-05,2.51891]
[1778782036161,69.29,81541.3,0.0,0.98805,1e-05,2.51181]
[1778782041196,69.29,81538.79,0.0,0.98804,1e-05,2.51445]
[1778782047238,69.29,81536.94,0.0,0.98803,1e-05,2.51647]
[1778782052278,69.29,81540.78,0.0,0.98806,1e-05,2.5114]
[1778782053280,69.29,81549.0,0.0,0.9881,1e-05,2.50337]
[1778782054287,69.29,81549.55,0.0,0.9881,1e-05,2.50293]
[1778782058316,69.29,81556.26,0.0,0.98814,1e-05,2.49658]
[1778782063351,69.29,81559.46,0.0,0.98816,1e-05,2.49375]
[1778782068387,69.29,81553.98,0.0,0.98812,1e-05,2.49942]
[1778782073421,69.3,81561.93,0.0,0.98816,1e-05,2.49255]
[1778782075435,69.31,81567.23,0.0,0.98818,1e-05,2.48879]
[1778782080470,69.33,81571.48,0.0,0.98819,1e-05,2.48819]
[1778782084498,69.33,81568.15,0.0,0.98817,1e-05,2.49169]
[1778782090540,69.33,81567.26,0.0,0.98816,1e-05,2.49289]
[1778782095597,69.33,81566.59,0.0,0.98816,1e-05,2.49381]
[1778782100610,69.33,81567.7,0.0,0.98816,1e-05,2.49299]
[1778782105646,69.34,81569.55,0.0,0.98817,1e-05,2.49146]
[1778782108667,69.34,81575.35,0.0,0.9882,1e-05,2.48597]
[1778782109673,69.34,81577.61,0.0,0.98821,1e-05,2.48383]
[1778782112705,69.34,81592.16,0.0,0.9883,1e-05,2.46847]
[1778782113712,69.34,81601.76,0.0,0.98835,1e-05,2.45928]
[1778782114719,69.34,81609.26,0.0,0.98839,1e-05,2.45215]
[1778782115729,69.34,81621.33,0.0,0.98845,1e-05,2.44066]
[1778782116736,69.34,81624.63,0.0,0.98847,1e-05,2.43763]
[1778782117743,69.35,81631.76,0.0,0.9885,1e-05,2.43225]
[1778782118750,69.35,81641.06,0.0,0.98855,1e-05,2.42352]
[1778782119757,69.35,81639.16,0.0,0.98854,1e-05,2.4255]
[1778782122780,69.35,81630.72,0.0,0.98849,1e-05,2.43407]
[1778782123787,69.35,81631.83,0.0,0.9885,1e-05,2.43315]
[1778782127467,69.35,81635.45,0.0,0.98852,1e-05,2.42931]
[1778782132853,69.36,81635.19,0.0,0.98851,1e-05,2.43037]
[1778782137886,69.39,81634.65,0.0,0.98848,1e-05,2.436]
[1778782139900,69.4,81641.05,0.0,0.9885,1e-05,2.43297]
[1778782140907,69.4,81647.7,0.0,0.98853,1e-05,2.42678]
[1778782141914,69.4,81657.29,0.0,0.98859,1e-05,2.4173]
[1778782142921,69.4,81654.79,0.0,0.98858,1e-05,2.41936]
[1778782147611,69.39,81657.25,0.0,0.9886,1e-05,2.41538]
[1778782148964,69.39,81665.16,0.0,0.98864,1e-05,2.40755]
[1778782149971,69.39,81668.93,0.0,0.98866,1e-05,2.40366]
[1778782150981,69.39,81676.23,0.0,0.9887,1e-05,2.39644]
[1778782151984,69.38,81677.26,0.0,0.98871,1e-05,2.39517]
[1778782157683,69.37,81679.74,0.0,0.98873,1e-05,2.39104]
[1778782163064,69.36,81680.95,0.0,0.98875,1e-05,2.38841]
[1778782165077,69.36,81689.73,0.0,0.9888,1e-05,2.37956]
[1778782166086,69.36,81690.33,0.0,0.9888,1e-05,2.37871]
[1778782171121,69.35,81685.71,0.0,0.98879,1e-05,2.38024]
[1778782173135,69.35,81683.41,0.0,0.98878,1e-05,2.38182]
[1778782178173,69.34,81691.75,0.0,0.98883,1e-05,2.37253]
[1778782180188,69.32,81697.94,0.0,0.98888,1e-05,2.36379]
[1778782185223,69.26,81700.64,0.0,0.98895,1e-05,2.35105]
[1778782190256,69.24,81695.74,0.0,0.98894,1e-05,2.35234]
[1778782194285,69.24,81700.83,0.0,0.98898,1e-05,2.34666]
[1778782199320,69.23,81697.49,0.0,0.98896,1e-05,2.34862]
[1778782204354,69.23,81700.27,0.0,0.98898,1e-05,2.34492]
[1778782209389,69.22,81699.01,0.0,0.98898,1e-05,2.345]
[1778782214424,69.21,81696.48,0.0,0.98898,1e-05,2.34627]
[1778782219461,69.21,81695.14,0.0,0.98898,1e-05,2.34645]
[1778782224505,69.2,81692.55,0.0,0.98897,1e-05,2.3478]
[1778782226516,69.2,81704.15,0.0,0.98903,1e-05,2.33659]
[1778782227524,69.2,81712.08,0.0,0.98907,1e-05,2.32905]
[1778782228531,69.2,81706.97,0.0,0.98905,1e-05,2.3336]
[1778782233577,69.19,81709.65,0.0,0.98907,1e-05,2.32881]
[1778782234582,69.19,81716.97,0.0,0.98911,1e-05,2.3217]
[1778782237603,69.19,81745.07,0.0,0.98926,1e-05,2.29556]
[1778782238611,69.19,81749.43,0.0,0.98928,1e-05,2.29134]
[1778782241633,69.18,81749.78,0.0,0.98928,1e-05,2.2907]
[1778782246685,69.18,81751.38,0.0,0.98929,1e-05,2.28874]
[1778782251705,69.18,81753.38,0.0,0.98931,1e-05,2.28642]
[1778782256740,69.18,81751.99,0.0,0.9893,1e-05,2.28719]
[1778782259761,69.17,81758.03,0.0,0.98933,1e-05,2.2814]
[1778782264797,69.17,81765.01,0.0,0.98937,1e-05,2.27462]
[1778782269834,69.17,81765.44,0.0,0.98938,1e-05,2.27382]
[1778782274869,69.17,81768.02,0.0,0.98939,1e-05,2.27108]
[1778782275876,69.17,81773.66,0.0,0.98942,1e-05,2.26589]
[1778782280922,69.16,81773.74,0.0,0.98942,1e-05,2.26554]
[1778782285952,69.16,81778.04,0.0,0.98945,0.0,2.26124]
[1778782290987,69.16,81778.89,0.0,0.98945,0.0,2.26016]
[1778782296027,69.16,81779.33,0.0,0.98946,0.0,2.25809]
[1778782301059,69.16,81779.49,0.0,0.98946,0.0,2.25764]
[1778782304084,69.15,81787.89,0.0,0.98951,0.0,2.24988]
[1778782306098,69.15,81789.47,0.0,0.98951,0.0,2.24836]
[1778782308755,69.15,81801.15,0.0,0.98957,0.0,2.23775]
[1778782314153,69.15,81799.51,0.0,0.98957,0.0,2.23908]
[1778782320195,69.15,81797.52,0.0,0.98956,0.0,2.24069]
[1778782325231,69.15,81796.09,0.0,0.98955,0.0,2.24184]
[1778782327244,69.15,81783.86,0.0,0.98949,0.0,2.2528]
[1778782328902,69.15,81780.11,0.0,0.98947,0.0,2.25609]
[1778782331272,69.15,81775.07,0.0,0.98945,0.0,2.26054]
[1778782336307,69.16,81774.98,0.0,0.98944,0.0,2.26182]
[1778782338979,69.16,81763.05,0.0,0.98938,1e-05,2.27246]
[1778782340335,69.16,81756.71,0.0,0.98935,1e-05,2.27864]
[1778782341342,69.16,81751.02,0.0,0.98932,1e-05,2.28423]
[1778782342349,69.16,81756.13,0.0,0.98934,1e-05,2.27998]
[1778782344364,69.17,81757.76,0.0,0.98934,1e-05,2.2793]
[1778782345373,69.17,81768.65,0.0,0.9894,1e-05,2.26982]
[1778782346377,69.17,81776.23,0.0,0.98943,0.0,2.26338]
[1778782347383,69.18,81784.08,0.0,0.98947,0.0,2.25672]
[1778782348402,69.18,81790.62,0.0,0.9895,0.0,2.25127]
[1778782349402,69.18,81787.0,0.0,0.98948,0.0,2.25499]
[1778782350410,69.18,81779.63,0.0,0.98944,0.0,2.2621]
[1778782351424,69.19,81775.13,0.0,0.98942,0.0,2.26526]
[1778782355448,69.2,81772.24,0.0,0.9894,1e-05,2.26961]
[1778782358468,69.2,81766.3,0.0,0.98936,1e-05,2.27629]
[1778782363504,69.22,81758.4,0.0,0.98931,1e-05,2.28557]
[1778782364510,69.22,81759.27,0.0,0.98931,1e-05,2.28518]
[1778782366525,69.22,81764.73,0.0,0.98933,1e-05,2.28103]
[1778782368538,69.23,81769.81,0.0,0.98936,1e-05,2.27724]
[1778782373575,69.24,81764.39,0.0,0.98932,1e-05,2.28424]
[1778782378608,69.25,81764.57,0.0,0.98931,1e-05,2.28611]
[1778782383645,69.26,81768.56,0.0,0.98932,1e-05,2.2845]
[1778782388681,69.28,81771.85,0.0,0.98932,1e-05,2.28355]
[1778782393715,69.29,81779.06,0.0,0.98935,1e-05,2.27902]
[1778782394723,69.29,81781.76,0.0,0.98936,1e-05,2.27699]
[1778782399756,69.3,81782.63,0.0,0.98935,1e-05,2.2783]
[1778782406811,69.32,81783.51,0.0,0.98934,1e-05,2.28086]
[1778782411842,69.34,81783.41,0.0,0.98933,1e-05,2.28167]
[1778782416876,69.35,81785.02,0.0,0.98933,1e-05,2.28229]
[1778782421912,69.36,81785.87,0.0,0.98932,1e-05,2.2836]
[1778782426947,69.37,81785.64,0.0,0.98931,1e-05,2.28588]
[1778782431982,69.38,81785.75,0.0,0.9893,1e-05,2.28784]
[1778782437018,69.4,81785.85,0.0,0.98929,1e-05,2.2898]
[1778782442052,69.41,81790.31,0.0,0.9893,1e-05,2.28779]
[1778782448094,69.42,81793.53,0.0,0.9893,1e-05,2.28729]
[1778782451115,69.43,81798.65,0.0,0.98932,1e-05,2.28385]
[1778782456150,69.44,81802.02,0.0,0.98933,1e-05,2.28281]
[1778782461187,69.45,81804.18,0.0,0.98933,1e-05,2.28286]
[1778782466222,69.47,81804.81,0.0,0.98932,1e-05,2.28426]
[1778782471256,69.48,81806.3,0.0,0.98933,1e-05,2.28349]
[1778782476294,69.49,81812.52,0.0,0.98935,1e-05,2.27978]
[1778782481331,69.5,81814.28,0.0,0.98934,1e-05,2.28013]
[1778782484352,69.51,81819.34,0.0,0.98936,0.0,2.27671]
[1778782490045,69.52,81820.42,0.0,0.98936,1e-05,2.27804]
[1778782495430,69.53,81821.41,0.0,0.98935,1e-05,2.27904]
[1778782500464,69.54,81820.84,0.0,0.98934,1e-05,2.28142]
[1778782505500,69.55,81815.69,0.0,0.9893,1e-05,2.28789]
[1778782508521,69.56,81801.09,0.0,0.98922,1e-05,2.30224]
[1778782510186,69.56,81804.61,0.0,0.98924,1e-05,2.2997]
[1778782513557,69.57,81804.21,0.0,0.98923,1e-05,2.30109]
[1778782516577,69.58,81797.14,0.0,0.98919,1e-05,2.30857]
[1778782518591,69.58,81806.54,0.0,0.98923,1e-05,2.30067]
[1778782519598,69.58,81810.09,0.0,0.98925,1e-05,2.29779]
[1778782524633,69.59,81811.81,0.0,0.98925,1e-05,2.29802]
[1778782529669,69.6,81809.93,0.0,0.98923,1e-05,2.30151]
[1778782531683,69.61,81806.46,0.0,0.98921,1e-05,2.304]
[1778782536719,69.62,81808.58,0.0,0.98922,1e-05,2.30379]
[1778782541753,69.63,81809.94,0.0,0.98921,1e-05,2.30426]
[1778782546788,69.64,81814.64,0.0,0.98923,1e-05,2.3017]
[1778782551827,69.65,81814.91,0.0,0.98922,1e-05,2.30318]
[1778782552830,69.65,81807.75,0.0,0.98918,1e-05,2.31005]
[1778782553837,69.65,81780.31,0.0,0.98904,1e-05,2.33555]
[1778782554845,69.65,81772.97,0.0,0.989,1e-05,2.3426]
[1778782555851,69.66,81771.45,0.0,0.98899,1e-05,2.34428]
[1778782557865,69.66,81768.66,0.0,0.98897,1e-05,2.34739]
[1778782562905,69.67,81770.57,0.0,0.98898,1e-05,2.34692]
[1778782563914,69.67,81778.24,0.0,0.98901,1e-05,2.34037]
[1778782568946,69.68,81782.54,0.0,0.98903,1e-05,2.3375]
[1778782578007,69.69,81781.34,0.0,0.98901,1e-05,2.34128]
[1778782583042,69.7,81777.01,0.0,0.98898,1e-05,2.34656]
[1778782588077,69.71,81784.64,0.0,0.98901,1e-05,2.34077]
[1778782589085,69.71,81788.68,0.0,0.98903,1e-05,2.33732]
[1778782592105,69.71,81782.29,0.0,0.989,1e-05,2.34214]
[1778782595126,69.71,81777.23,0.0,0.98897,1e-05,2.34761]
[1778782598147,69.72,81764.86,0.0,0.98891,1e-05,2.35986]
[1778782599162,69.72,81761.3,0.0,0.98889,1e-05,2.36341]
[1778782601169,69.72,81760.36,0.0,0.98888,1e-05,2.36476]
[1778782606206,69.73,81755.74,0.0,0.98885,1e-05,2.37022]
[1778782607215,69.73,81746.85,0.0,0.9888,1e-05,2.37874]
[1778782608218,69.73,81745.26,0.0,0.98879,1e-05,2.38044]
[1778782611239,69.74,81739.08,0.0,0.98876,1e-05,2.38684]
[1778782614260,69.74,81721.59,0.0,0.98866,1e-05,2.40387]
[1778782615267,69.74,81722.96,0.0,0.98867,1e-05,2.40275]
[1778782616274,69.74,81728.15,0.0,0.98869,1e-05,2.39803]
[1778782621309,69.75,81718.99,0.0,0.98864,1e-05,2.40753]
[1778782622316,69.75,81717.19,0.0,0.98863,1e-05,2.40939]
[1778782624330,69.75,81712.18,0.0,0.9886,1e-05,2.41441]
[1778782626344,69.75,81705.29,0.0,0.98856,1e-05,2.42123]
[1778782631381,69.75,81703.61,0.0,0.98855,1e-05,2.4235]
[1778782636415,69.76,81712.42,0.0,0.98859,1e-05,2.41584]
[1778782637422,69.76,81720.95,0.0,0.98864,1e-05,2.40793]
[1778782638428,69.76,81720.51,0.0,0.98863,1e-05,2.40851]
[1778782643464,69.76,81724.23,0.0,0.98865,1e-05,2.4058]
[1778782645478,69.77,81728.0,0.0,0.98867,1e-05,2.40258]
[1778782651182,69.77,81728.46,0.0,0.98867,1e-05,2.40175]
[1778782656555,69.78,81741.89,0.0,0.98874,1e-05,2.39001]
[1778782658569,69.78,81744.44,0.0,0.98875,1e-05,2.38803]
[1778782663632,69.79,81744.93,0.0,0.98875,1e-05,2.38859]
[1778782667633,69.79,81750.58,0.0,0.98877,1e-05,2.38413]
[1778782672667,69.8,81751.69,0.0,0.98877,1e-05,2.38416]
[1778782677703,69.8,81751.89,0.0,0.98877,1e-05,2.38503]
[1778782679718,69.8,81756.91,0.0,0.98879,1e-05,2.38076]
[1778782684756,69.81,81757.41,0.0,0.98879,1e-05,2.38136]
[1778782690794,69.82,81758.24,0.0,0.98878,1e-05,2.38185]
[1778782694823,69.82,81770.87,0.0,0.98885,1e-05,2.37091]
[1778782695830,69.82,81775.37,0.0,0.98887,1e-05,2.36695]
[1778782697844,69.83,81777.72,0.0,0.98888,1e-05,2.36524]
[1778782701872,69.83,81777.18,0.0,0.98887,1e-05,2.36695]
[1778782706906,69.84,81774.63,0.0,0.98885,1e-05,2.37054]
[1778782713958,69.85,81771.82,0.0,0.98883,1e-05,2.37347]
[1778782714963,69.85,81765.46,0.0,0.9888,1e-05,2.37963]
[1778782719998,69.86,81763.81,0.0,0.98878,1e-05,2.38236]
[1778782725035,69.87,81763.56,0.0,0.98877,1e-05,2.38377]
[1778782731076,69.87,81763.12,0.0,0.98876,1e-05,2.3856]
[1778782736112,69.88,81762.78,0.0,0.98876,1e-05,2.38709]
[1778782741147,69.89,81763.34,0.0,0.98875,1e-05,2.38772]
[1778782745176,69.89,81769.19,0.0,0.98878,1e-05,2.3832]
[1778782749209,69.9,81775.93,0.0,0.98881,1e-05,2.3779]
[1778782752225,69.9,81783.86,0.0,0.98884,1e-05,2.37129]
[1778782755245,69.91,81801.74,0.0,0.98893,1e-05,2.3555]
[1778782756256,69.91,81807.2,0.0,0.98896,1e-05,2.35074]
[1778782758267,69.91,81808.99,0.0,0.98897,1e-05,2.34917]
[1778782763302,69.9,81806.8,0.0,0.98896,1e-05,2.35016]
[1778782767330,69.9,81801.91,0.0,0.98894,1e-05,2.35381]
[1778782772364,69.9,81803.37,0.0,0.98896,1e-05,2.35049]
[1778782775387,69.9,81809.9,0.0,0.98899,1e-05,2.34532]
[1778782780421,69.9,81813.3,0.0,0.989,1e-05,2.34216]
[1778782782435,69.9,81819.0,0.0,0.98904,1e-05,2.33652]
[1778782783441,69.9,81826.07,0.0,0.98907,1e-05,2.32984]
[1778782784451,69.9,81827.24,0.0,0.98908,1e-05,2.32859]
[1778782789487,69.89,81821.72,0.0,0.98906,1e-05,2.33275]
[1778782794522,69.89,81828.83,0.0,0.9891,1e-05,2.32533]
[1778782797543,69.88,81834.12,0.0,0.98913,1e-05,2.32]
[1778782802578,69.88,81833.78,0.0,0.98913,1e-05,2.31947]
[1778782805599,69.87,81830.26,0.0,0.98912,1e-05,2.32216]
[1778782810635,69.87,81834.02,0.0,0.98914,1e-05,2.31782]
[1778782815669,69.86,81835.27,0.0,0.98915,1e-05,2.31583]
[1778782817694,69.86,81828.1,0.0,0.98912,1e-05,2.32205]
[1778782818691,69.86,81829.99,0.0,0.98913,1e-05,2.32014]
[1778782822388,69.86,81832.35,0.0,0.98914,1e-05,2.31732]
[1778782823727,69.86,81838.75,0.0,0.98917,1e-05,2.31132]
[1778782824734,69.86,81838.71,0.0,0.98918,1e-05,2.3112]
[1778782829769,69.85,81844.66,0.0,0.98921,1e-05,2.30503]
[1778782833797,69.85,81837.97,0.0,0.98919,1e-05,2.30916]
[1778782834806,69.85,81830.16,0.0,0.98914,1e-05,2.31662]
[1778782835812,69.85,81829.09,0.0,0.98914,1e-05,2.31792]
[1778782840847,69.86,81837.31,0.0,0.98917,1e-05,2.31205]
[1778782842532,69.87,81838.66,0.0,0.98917,1e-05,2.31149]
[1778782848904,69.87,81838.17,0.0,0.98917,1e-05,2.31244]
[1778782853939,69.86,81834.03,0.0,0.98915,1e-05,2.31538]
[1778782858975,69.86,81844.07,0.0,0.98921,1e-05,2.3054]
[1778782859982,69.86,81848.98,0.0,0.98923,1e-05,2.30079]
[1778782865017,69.85,81848.65,0.0,0.98923,1e-05,2.30037]
[1778782870053,69.85,81847.44,0.0,0.98923,1e-05,2.30074]
[1778782873079,69.85,81854.7,0.0,0.98927,1e-05,2.29372]
[1778782874097,69.85,81862.39,0.0,0.98931,0.0,2.28663]
[1778782875134,69.84,81863.34,0.0,0.98932,0.0,2.28565]
[1778782876104,69.85,81844.1,0.0,0.98922,1e-05,2.30345]
[1778782877109,69.85,81834.7,0.0,0.98917,1e-05,2.31185]
[1778782878121,69.85,81835.4,0.0,0.98917,1e-05,2.31154]
[1778782879125,69.85,81840.83,0.0,0.9892,1e-05,2.30726]
[1778782884159,69.86,81838.48,0.0,0.98917,1e-05,2.31107]
[1778782889194,69.87,81842.94,0.0,0.98919,1e-05,2.30865]
[1778782892216,69.88,81863.29,0.0,0.98929,1e-05,2.28986]
[1778782895237,69.88,81870.19,0.0,0.98933,0.0,2.28338]
[1778782896250,69.87,81871.78,0.0,0.98934,0.0,2.28172]
[1778782901278,69.87,81871.44,0.0,0.98934,0.0,2.28148]
[1778782906315,69.87,81874.36,0.0,0.98936,0.0,2.27833]
[1778782909334,69.87,81865.33,0.0,0.98931,0.0,2.28615]
[1778782910343,69.87,81853.48,0.0,0.98925,1e-05,2.29723]
[1778782912356,69.87,81840.14,0.0,0.98918,1e-05,2.30954]
[1778782917391,69.87,81837.04,0.0,0.98917,1e-05,2.31207]
[1778782922426,69.87,81838.44,0.0,0.98918,1e-05,2.31046]
[1778782927461,69.86,81843.96,0.0,0.98921,1e-05,2.30513]
[1778782929475,69.86,81850.2,0.0,0.98924,1e-05,2.29916]
[1778782932496,69.86,81854.56,0.0,0.98926,1e-05,2.29478]
[1778782937533,69.86,81856.55,0.0,0.98928,1e-05,2.2923]
[1778782942566,69.85,81858.56,0.0,0.98929,1e-05,2.28983]
[1778782947602,69.85,81861.19,0.0,0.98931,0.0,2.28682]
[1778782951633,69.85,81855.18,0.0,0.98929,1e-05,2.29038]
[1778782953647,69.84,81852.92,0.0,0.98928,1e-05,2.29215]
[1778782958684,69.85,81850.07,0.0,0.98926,1e-05,2.29553]
[1778782963718,69.86,81856.38,0.0,0.98928,1e-05,2.29108]
[1778782964725,69.86,81864.33,0.0,0.98932,0.0,2.28377]
[1778782965731,69.85,81865.93,0.0,0.98933,0.0,2.28221]
[1778782967746,69.85,81870.0,0.0,0.98935,0.0,2.27832]
[1778782973454,69.85,81872.99,0.0,0.98937,0.0,2.27501]
[1778782978825,69.85,81875.23,0.0,0.98939,0.0,2.2725]
[1778782983524,69.85,81865.0,0.0,0.98933,0.0,2.28172]
[1778782988896,69.84,81869.04,0.0,0.98936,0.0,2.27755]
[1778782989907,69.84,81859.08,0.0,0.98931,0.0,2.28642]
[1778782990908,69.84,81852.32,0.0,0.98927,1e-05,2.29241]
[1778782991916,69.84,81848.62,0.0,0.98926,1e-05,2.29563]
[1778782993603,69.84,81844.08,0.0,0.98924,1e-05,2.29947]
[1778782995945,69.84,81858.68,0.0,0.98931,0.0,2.28598]
[1778782996952,69.84,81858.55,0.0,0.98931,0.0,2.28598]
[1778782999974,69.84,81861.89,0.0,0.98933,0.0,2.28263]
[1778783001987,69.83,81851.55,0.0,0.98928,1e-05,2.29175]
[1778783003673,69.83,81845.93,0.0,0.98925,1e-05,2.29658]
[1778783008029,69.83,81840.68,0.0,0.98923,1e-05,2.30081]
[1778783010049,69.83,81839.45,0.0,0.98922,1e-05,2.30164]
[1778783015080,69.82,81838.84,0.0,0.98923,1e-05,2.3001]
[1778783018104,69.82,81826.88,0.0,0.98917,1e-05,2.31054]
[1778783019110,69.82,81824.85,0.0,0.98916,1e-05,2.31223]
[1778783024144,69.81,81824.44,0.0,0.98917,1e-05,2.31177]
[1778783028175,69.81,81830.17,0.0,0.9892,1e-05,2.30571]
[1778783029187,69.81,81839.9,0.0,0.98925,1e-05,2.29687]
[1778783030190,69.81,81841.98,0.0,0.98926,1e-05,2.29484]
[1778783035225,69.8,81847.63,0.0,0.98929,1e-05,2.28901]
[1778783036231,69.8,81846.93,0.0,0.98929,1e-05,2.28951]
[1778783038245,69.8,81852.97,0.0,0.98932,0.0,2.28379]
[1778783040259,69.8,81857.06,0.0,0.98934,0.0,2.27986]
[1778783042273,69.8,81858.46,0.0,0.98935,0.0,2.27838]
[1778783044288,69.8,81864.76,0.0,0.98938,0.0,2.27346]
[1778783045295,69.81,81872.88,0.0,0.98942,0.0,2.26656]
[1778783046302,69.81,81874.43,0.0,0.98942,0.0,2.26508]
[1778783051337,69.8,81874.33,0.0,0.98943,0.0,2.26475]
[1778783055366,69.8,81874.08,0.0,0.98943,0.0,2.26466]
[1778783060400,69.8,81873.71,0.0,0.98943,0.0,2.26462]
[1778783065435,69.8,81871.46,0.0,0.98942,0.0,2.26628]
[1778783070470,69.79,81869.94,0.0,0.98941,0.0,2.26729]
[1778783075506,69.79,81871.15,0.0,0.98943,0.0,2.26452]
[1778783077519,69.79,81864.03,0.0,0.98939,0.0,2.27071]
[1778783082560,69.79,81882.3,0.0,0.98948,0.0,2.25405]
[1778783083567,69.79,81883.15,0.0,0.98949,0.0,2.25324]
[1778783088602,69.79,81890.81,0.0,0.98953,0.0,2.24619]
[1778783089610,69.79,81892.11,0.0,0.98953,0.0,2.24496]
[1778783094643,69.79,81891.53,0.0,0.98953,0.0,2.24531]
[1778783100686,69.79,81890.08,0.0,0.98953,0.0,2.24637]
[1778783105722,69.78,81894.52,0.0,0.98955,0.0,2.24222]
[1778783110757,69.78,81892.6,0.0,0.98954,0.0,2.24374]
[1778783115792,69.78,81892.36,0.0,0.98954,0.0,2.24374]
[1778783120828,69.78,81891.77,0.0,0.98954,0.0,2.24406]
[1778783125864,69.78,81890.75,0.0,0.98953,0.0,2.24475]
[1778783129893,69.78,81885.04,0.0,0.98951,0.0,2.24961]
[1778783131907,69.78,81893.73,0.0,0.98956,0.0,2.24047]
[1778783133921,69.78,81896.95,0.0,0.98957,0.0,2.23754]
[1778783138957,69.78,81894.78,0.0,0.98956,0.0,2.23932]
[1778783144693,69.78,81889.53,0.0,0.98954,0.0,2.24376]
[1778783150038,69.77,81884.61,0.0,0.98951,0.0,2.24793]
[1778783152051,69.77,81883.39,0.0,0.98951,0.0,2.24891]
[1778783157099,69.77,81869.39,0.0,0.98944,0.0,2.26157]
[1778783158095,69.77,81840.76,0.0,0.9893,1e-05,2.28734]
[1778783159103,69.78,81838.48,0.0,0.98928,1e-05,2.28978]
[1778783160109,69.78,81829.08,0.0,0.98923,1e-05,2.29867]
[1778783161116,69.78,81831.46,0.0,0.98925,1e-05,2.29637]
[1778783166151,69.77,81832.27,0.0,0.98925,1e-05,2.29496]
[1778783171186,69.77,81836.04,0.0,0.98928,1e-05,2.29087]
[1778783176221,69.77,81838.18,0.0,0.98929,1e-05,2.28829]
[1778783181264,69.76,81840.61,0.0,0.98931,1e-05,2.28546]
[1778783182270,69.76,81846.63,0.0,0.98934,0.0,2.2799]
[1778783183278,69.76,81851.66,0.0,0.98936,0.0,2.27526]
[1778783185291,69.76,81845.75,0.0,0.98934,0.0,2.28037]
[1778783190326,69.76,81842.15,0.0,0.98932,1e-05,2.28306]
[1778783195361,69.75,81838.73,0.0,0.98931,1e-05,2.28423]
[1778783200395,69.75,81834.82,0.0,0.9893,1e-05,2.28719]
[1778783205431,69.75,81846.49,0.0,0.98936,0.0,2.27607]
[1778783206439,69.75,81850.32,0.0,0.98938,0.0,2.27252]
[1778783211474,69.74,81854.83,0.0,0.9894,0.0,2.26801]
[1778783213500,69.74,81860.71,0.0,0.98943,0.0,2.26256]
[1778783218535,69.74,81859.37,0.0,0.98943,0.0,2.26338]
[1778783223576,69.74,81857.86,0.0,0.98942,0.0,2.26438]
[1778783224580,69.74,81851.33,0.0,0.98939,0.0,2.27018]
[1778783225586,69.74,81851.36,0.0,0.98939,0.0,2.27007]
[1778783227600,69.74,81860.07,0.0,0.98943,0.0,2.26208]
[1778783228607,69.73,81863.79,0.0,0.98945,0.0,2.25868]
[1778783233643,69.73,81868.3,0.0,0.98948,0.0,2.25434]
[1778783238679,69.73,81864.51,0.0,0.98946,0.0,2.25744]
[1778783242712,69.73,81855.22,0.0,0.98941,0.0,2.26552]
[1778783243716,69.73,81852.79,0.0,0.9894,0.0,2.26763]
[1778783246738,69.73,81850.87,0.0,0.9894,0.0,2.2691]
[1778783251773,69.73,81852.59,0.0,0.98941,0.0,2.26577]
[1778783256822,69.72,81851.46,0.0,0.98941,0.0,2.26627]
[1778783261846,69.72,81852.64,0.0,0.98942,0.0,2.26476]
[1778783266880,69.72,81851.7,0.0,0.98942,0.0,2.26515]
[1778783271916,69.71,81850.37,0.0,0.98941,0.0,2.26589]
[1778783276951,69.71,81848.94,0.0,0.9894,0.0,2.2672]
[1778783281987,69.71,81848.95,0.0,0.98941,0.0,2.26676]
[1778783282993,69.71,81856.64,0.0,0.98944,0.0,2.25977]
[1778783284001,69.71,81861.58,0.0,0.98947,0.0,2.25527]
[1778783289035,69.71,81862.41,0.0,0.98948,0.0,2.25421]
[1778783294070,69.71,81867.45,0.0,0.9895,0.0,2.24938]
[1778783299106,69.71,81868.83,0.0,0.98951,0.0,2.24785]
[1778783304140,69.7,81880.61,0.0,0.98957,0.0,2.23706]
[1778783305861,69.7,81879.54,0.0,0.98957,0.0,2.23793]
[1778783311191,69.7,81875.45,0.0,0.98955,0.0,2.23999]
[1778783316224,69.7,81872.85,0.0,0.98954,0.0,2.24208]
[1778783321260,69.7,81863.11,0.0,0.98949,0.0,2.25054]
[1778783322266,69.7,81851.67,0.0,0.98944,0.0,2.26072]
[1778783323273,69.7,81851.75,0.0,0.98944,0.0,2.26106]
[1778783326001,69.74,81844.59,0.0,0.98936,0.0,2.27483]
[1778783327304,69.77,81845.91,0.0,0.98935,0.0,2.27747]
[1778783332338,69.82,81845.1,0.0,0.9893,1e-05,2.28682]
[1778783337374,69.82,81846.06,0.0,0.9893,1e-05,2.2858]
[1778783342408,69.81,81845.16,0.0,0.9893,1e-05,2.28597]
[1778783346142,69.81,81856.15,0.0,0.98936,0.0,2.27555]
[1778783348450,69.8,81859.3,0.0,0.98938,0.0,2.27153]
[1778783350474,69.79,81851.19,0.0,0.98935,0.0,2.27694]
[1778783351478,69.79,81848.42,0.0,0.98934,0.0,2.27933]
[1778783356513,69.79,81845.9,0.0,0.98933,0.0,2.28104]
[1778783361551,69.79,81842.93,0.0,0.98932,1e-05,2.28317]
[1778783362556,69.78,81837.03,0.0,0.98929,1e-05,2.28839]
[1778783363565,69.78,81836.12,0.0,0.98928,1e-05,2.28909]
[1778783368597,69.79,81834.67,0.0,0.98927,1e-05,2.29173]
[1778783369604,69.79,81819.28,0.0,0.98919,1e-05,2.30608]
[1778783370612,69.8,81816.23,0.0,0.98917,1e-05,2.30919]
[1778783374641,69.8,81823.47,0.0,0.98921,1e-05,2.30256]
[1778783380683,69.82,81825.39,0.0,0.98921,1e-05,2.30286]
[1778783385720,69.83,81827.16,0.0,0.98921,1e-05,2.30295]
[1778783390756,69.84,81828.5,0.0,0.9892,1e-05,2.30343]
[1778783395789,69.85,81826.58,0.0,0.98919,1e-05,2.30684]
[1778783400832,69.86,81826.26,0.0,0.98917,1e-05,2.30877]
[1778783405995,69.87,81827.67,0.0,0.98917,1e-05,2.30911]
[1778783411034,69.87,81816.99,0.0,0.98911,1e-05,2.32047]
[1778783413047,69.88,81816.63,0.0,0.9891,1e-05,2.32141]
[1778783417074,69.89,81807.78,0.0,0.98905,1e-05,2.33074]
[1778783418082,69.89,81797.1,0.0,0.989,1e-05,2.34115]
[1778783419088,69.89,81791.15,0.0,0.98896,1e-05,2.34663]
[1778783420095,69.89,81788.62,0.0,0.98895,1e-05,2.34924]
[1778783422114,69.9,81786.16,0.0,0.98893,1e-05,2.3523]
[1778783427146,69.9,81783.71,0.0,0.98891,1e-05,2.35582]
[1778783432180,69.91,81782.53,0.0,0.98891,1e-05,2.35699]
[1778783437215,69.92,81783.61,0.0,0.98891,1e-05,2.35697]
[1778783439229,69.92,81797.81,0.0,0.98898,1e-05,2.34436]
[1778783440236,69.92,81801.08,0.0,0.98899,1e-05,2.34161]
[1778783447293,69.93,81808.82,0.0,0.98902,1e-05,2.33665]
[1778783449310,69.94,81814.55,0.0,0.98905,1e-05,2.33167]
[1778783452331,69.94,81819.71,0.0,0.98907,1e-05,2.32779]
[1778783457366,69.95,81818.25,0.0,0.98905,1e-05,2.33059]
[1778783458373,69.95,81811.54,0.0,0.98902,1e-05,2.33703]
[1778783459380,69.95,81811.92,0.0,0.98902,1e-05,2.33696]
[1778783464415,69.96,81820.29,0.0,0.98905,1e-05,2.33096]
[1778783465423,69.96,81827.28,0.0,0.98909,1e-05,2.32456]
[1778783466996,69.96,81834.85,0.0,0.98913,1e-05,2.31794]
[1778783467440,69.97,81834.85,0.0,0.98912,1e-05,2.31855]
[1778783472472,69.97,81834.43,0.0,0.98911,1e-05,2.32014]
[1778783477510,69.98,81834.99,0.0,0.98911,1e-05,2.32109]
[1778783478515,69.99,81832.52,0.0,0.98909,1e-05,2.3239]
[1778783482546,69.99,81824.09,0.0,0.98904,1e-05,2.3327]
[1778783483552,69.99,81816.03,0.0,0.989,1e-05,2.34034]
[1778783485564,70.0,81809.6,0.0,0.98897,1e-05,2.3465]
[1778783490600,70.0,81805.15,0.0,0.98894,1e-05,2.35178]
[1778783494628,70.01,81797.81,0.0,0.9889,1e-05,2.3581]
[1778783497209,70.01,81791.79,0.0,0.98887,1e-05,2.36433]
[1778783499663,70.01,81789.97,0.0,0.98886,1e-05,2.36643]
[1778783504700,70.02,81792.09,0.0,0.98886,1e-05,2.36551]
[1778783509735,70.03,81789.01,0.0,0.98884,1e-05,2.3694]
[1778783517350,70.04,81791.04,0.0,0.98884,1e-05,2.36916]
[1778783520811,70.04,81799.66,0.0,0.98888,1e-05,2.36179]
[1778783522826,70.04,81793.61,0.0,0.98885,1e-05,2.36783]
[1778783523837,70.04,81782.69,0.0,0.98879,1e-05,2.37818]
[1778783524841,70.04,81778.41,0.0,0.98877,1e-05,2.38235]
[1778783528868,70.05,81789.16,0.0,0.98882,1e-05,2.37307]
[1778783529876,70.05,81797.96,0.0,0.98886,1e-05,2.36532]
[1778783534909,70.06,81801.03,0.0,0.98887,1e-05,2.36334]
[1778783535916,70.06,81794.33,0.0,0.98884,1e-05,2.36976]
[1778783536923,70.06,81794.27,0.0,0.98884,1e-05,2.37002]
[1778783541959,70.06,81793.56,0.0,0.98883,1e-05,2.37168]
[1778783546994,70.07,81795.76,0.0,0.98883,1e-05,2.37085]
[1778783552028,70.08,81796.11,0.0,0.98884,1e-05,2.36994]
[1778783557064,70.08,81794.19,0.0,0.98882,1e-05,2.37272]
[1778783560087,70.09,81787.13,0.0,0.98878,1e-05,2.37988]
[1778783562099,70.09,81787.2,0.0,0.98878,1e-05,2.38019]
[1778783567138,70.09,81792.41,0.0,0.9888,1e-05,2.37627]
[1778783572175,70.1,81787.56,0.0,0.98877,1e-05,2.38189]
[1778783574189,70.1,81782.82,0.0,0.98874,1e-05,2.38648]
[1778783576204,70.1,81776.89,0.0,0.98871,1e-05,2.39234]
[1778783578217,70.1,81773.29,0.0,0.98869,1e-05,2.39602]
[1778783583257,70.11,81774.66,0.0,0.98869,1e-05,2.39565]
[1778783588301,70.11,81773.02,0.0,0.98868,1e-05,2.39792]
[1778783593331,70.12,81769.55,0.0,0.98866,1e-05,2.40189]
[1778783598366,70.12,81767.76,0.0,0.98864,1e-05,2.40427]
[1778783603402,70.13,81769.7,0.0,0.98865,1e-05,2.40315]
[1778783608438,70.13,81762.63,0.0,0.98861,1e-05,2.4106]
[1778783609444,70.13,81748.71,0.0,0.98854,1e-05,2.42371]
[1778783610450,70.13,81746.82,0.0,0.98853,1e-05,2.4256]
[1778783614478,70.13,81738.93,0.0,0.98849,1e-05,2.43204]
[1778783619514,70.14,81737.04,0.0,0.98848,1e-05,2.4343]
[1778783624551,70.14,81734.87,0.0,0.98846,1e-05,2.43693]
[1778783625566,70.14,81729.43,0.0,0.98843,1e-05,2.44209]
[1778783629584,70.14,81734.72,0.0,0.98846,1e-05,2.43742]
[1778783631598,70.14,81741.5,0.0,0.98849,1e-05,2.43119]
[1778783632605,70.14,81744.59,0.0,0.98851,1e-05,2.42837]
[1778783634620,70.15,81752.59,0.0,0.98855,1e-05,2.42103]
[1778783639783,70.15,81752.62,0.0,0.98855,1e-05,2.42148]
[1778783640688,70.15,81640.52,0.0,0.98794,1e-05,2.52912]
[1778783641700,70.15,81552.49,0.0,0.98744,1e-05,2.6165]
[1778783643766,70.14,81554.13,0.0,0.98746,1e-05,2.61249]
[1778783644749,70.13,81562.23,0.0,0.98751,1e-05,2.60415]
[1778783645759,70.13,81572.94,0.0,0.98757,1e-05,2.59344]
[1778783646763,70.13,81571.74,0.0,0.98757,1e-05,2.59445]
[1778783648281,70.13,81563.24,0.0,0.98752,1e-05,2.60255]
[1778783650792,70.13,81555.39,0.0,0.98748,1e-05,2.61]
[1778783651799,70.13,81547.65,0.0,0.98744,1e-05,2.61756]
[1778783652805,70.13,81545.55,0.0,0.98742,1e-05,2.61944]
[1778783658351,70.12,81533.38,0.0,0.98736,1e-05,2.63033]
[1778783663882,70.11,81536.61,0.0,0.98739,1e-05,2.62586]
[1778783666903,70.11,81550.22,0.0,0.98747,1e-05,2.61147]
[1778783668431,70.11,81551.94,0.0,0.98748,1e-05,2.60934]
[1778783670931,70.1,81544.99,0.0,0.98744,1e-05,2.61593]
[1778783671938,70.1,81525.84,0.0,0.98734,1e-05,2.63353]
[1778783672951,70.1,81523.59,0.0,0.98733,1e-05,2.63556]
[1778783674960,70.1,81515.7,0.0,0.98729,1e-05,2.64304]
[1778783675967,70.1,81511.41,0.0,0.98726,1e-05,2.64713]
[1778783678501,70.09,81510.17,0.0,0.98726,1e-05,2.64756]
[1778783683015,70.09,81523.59,0.0,0.98734,1e-05,2.63284]
[1778783684024,70.09,81530.88,0.0,0.98739,1e-05,2.62522]
[1778783685033,70.08,81530.93,0.0,0.98739,1e-05,2.62493]
[1778783688571,70.08,81517.11,0.0,0.98732,1e-05,2.63793]
[1778783693087,70.07,81518.22,0.0,0.98733,1e-05,2.63574]
[1778783698641,70.06,81514.88,0.0,0.98732,1e-05,2.6375]
[1778783701158,70.06,81522.72,0.0,0.98737,1e-05,2.62902]
[1778783702152,70.06,81531.71,0.0,0.98742,1e-05,2.61968]
[1778783703160,70.06,81538.68,0.0,0.98746,1e-05,2.61241]
[1778783704166,70.06,81541.75,0.0,0.98748,1e-05,2.60908]
[1778783705173,70.06,81542.46,0.0,0.98749,1e-05,2.60814]
[1778783710210,70.05,81549.84,0.0,0.98754,1e-05,2.59941]
[1778783711216,70.05,81552.65,0.0,0.98755,1e-05,2.59638]
[1778783713236,70.04,81560.11,0.0,0.9876,1e-05,2.58853]
[1778783715244,70.04,81548.98,0.0,0.98753,1e-05,2.59947]
[1778783716252,70.04,81539.48,0.0,0.98748,1e-05,2.60861]
[1778783717260,70.04,81536.4,0.0,0.98747,1e-05,2.61149]
[1778783722294,70.03,81537.15,0.0,0.98748,1e-05,2.6096]
[1778783727330,70.03,81536.81,0.0,0.98748,1e-05,2.60881]
[1778783732371,70.02,81534.58,0.0,0.98748,1e-05,2.60842]
[1778783735386,70.02,81542.15,0.0,0.98753,1e-05,2.60015]
[1778783738407,70.01,81544.24,0.0,0.98754,1e-05,2.59743]
[1778783742435,70.01,81550.38,0.0,0.98758,1e-05,2.59048]
[1778783745456,70.01,81552.55,0.0,0.9876,1e-05,2.58775]
[1778783748478,70.0,81551.67,0.0,0.9876,1e-05,2.5881]
[1778783753512,70.0,81556.02,0.0,0.98763,1e-05,2.58292]
[1778783755527,70.0,81550.39,0.0,0.9876,1e-05,2.5882]
[1778783758548,69.99,81539.23,0.0,0.98753,1e-05,2.59886]
[1778783760561,69.99,81538.44,0.0,0.98753,1e-05,2.59927]
[1778783764592,69.99,81540.33,0.0,0.98755,1e-05,2.59666]
[1778783769627,69.98,81535.29,0.0,0.98752,1e-05,2.60085]
[1778783774666,69.98,81538.34,0.0,0.98755,1e-05,2.59692]
[1778783779700,69.97,81535.25,0.0,0.98753,1e-05,2.59915]
[1778783780707,69.97,81529.15,0.0,0.9875,1e-05,2.6051]
[1778783781714,69.97,81529.82,0.0,0.9875,1e-05,2.60424]
[1778783785742,69.97,81523.98,0.0,0.98747,1e-05,2.60936]
[1778783790777,69.96,81528.28,0.0,0.9875,1e-05,2.60409]
[1778783795812,69.96,81526.39,0.0,0.98751,1e-05,2.60355]
[1778783800847,69.95,81525.75,0.0,0.98751,1e-05,2.60325]
[1778783805882,69.95,81523.69,0.0,0.9875,1e-05,2.60437]
[1778783810918,69.94,81517.37,0.0,0.98747,1e-05,2.60976]
[1778783815953,69.94,81510.22,0.0,0.98743,1e-05,2.61594]
[1778783816959,69.93,81508.34,0.0,0.98742,1e-05,2.61762]
[1778783817966,69.93,81513.59,0.0,0.98746,1e-05,2.6121]
[1778783820987,69.93,81508.36,0.0,0.98743,1e-05,2.61674]
[1778783825019,69.92,81502.57,0.0,0.9874,1e-05,2.62169]
[1778783829567,69.92,81494.64,0.0,0.98736,1e-05,2.62852]
[1778783835097,69.91,81494.51,0.0,0.98737,1e-05,2.62742]
[1778783840122,69.89,81496.24,0.0,0.9874,1e-05,2.6223]
[1778783845157,69.89,81499.28,0.0,0.98742,1e-05,2.61806]
[1778783849707,69.87,81516.15,0.0,0.98753,1e-05,2.59786]
[1778783851199,69.87,81518.09,0.0,0.98755,1e-05,2.59423]
[1778783853214,69.85,81523.29,0.0,0.9876,1e-05,2.58528]
[1778783856234,69.84,81526.68,0.0,0.98763,1e-05,2.57986]
[1778783861270,69.83,81528.12,0.0,0.98765,1e-05,2.57761]
[1778783866305,69.83,81528.6,0.0,0.98765,1e-05,2.57635]
[1778783871344,69.81,81537.01,0.0,0.98771,1e-05,2.56571]
[1778783874361,69.81,81544.25,0.0,0.98776,1e-05,2.55826]
[1778783876376,69.81,81550.85,0.0,0.9878,1e-05,2.55136]
[1778783879396,69.81,81556.1,0.0,0.98783,1e-05,2.54585]
[1778783884432,69.81,81563.17,0.0,0.98787,1e-05,2.53842]
[1778783888458,69.81,81557.14,0.0,0.98784,1e-05,2.54406]
[1778783893497,69.8,81558.74,0.0,0.98785,1e-05,2.54206]
[1778783895513,69.8,81540.52,0.0,0.98775,1e-05,2.55995]
[1778783896520,69.8,81536.28,0.0,0.98772,1e-05,2.56406]
[1778783899540,69.8,81534.16,0.0,0.98771,1e-05,2.56582]
[1778783904576,69.8,81529.95,0.0,0.98769,1e-05,2.56942]
[1778783909611,69.79,81528.9,0.0,0.98769,1e-05,2.56984]
[1778783914647,69.79,81527.65,0.0,0.98769,1e-05,2.56899]
[1778783919681,69.79,81525.94,0.0,0.98769,1e-05,2.57009]
[1778783924716,69.78,81528.76,0.0,0.98771,1e-05,2.56667]
[1778783929750,69.78,81528.81,0.0,0.98771,1e-05,2.56602]
[1778783934785,69.78,81529.84,0.0,0.98772,1e-05,2.56442]
[1778783939820,69.77,81529.75,0.0,0.98772,1e-05,2.56393]
[1778783944855,69.77,81529.13,0.0,0.98772,1e-05,2.56397]
[1778783948883,69.77,81532.07,0.0,0.98774,1e-05,2.56062]
[1778783952914,69.76,81519.7,0.0,0.98767,1e-05,2.57251]
[1778783953925,69.76,81518.78,0.0,0.98767,1e-05,2.5733]
[1778783954934,69.76,81511.21,0.0,0.98763,1e-05,2.58074]
[1778783955939,69.76,81510.46,0.0,0.98762,1e-05,2.58135]
[1778783957967,69.76,81516.31,0.0,0.98766,1e-05,2.57521]
[1778783960488,69.76,81526.26,0.0,0.98772,1e-05,2.56489]
[1778783961989,69.76,81525.61,0.0,0.98771,1e-05,2.56541]
[1778783967028,69.75,81534.92,0.0,0.98777,1e-05,2.55545]
[1778783968033,69.75,81569.13,0.0,0.98796,1e-05,2.52162]
[1778783973070,69.75,81570.77,0.0,0.98798,1e-05,2.51841]
[1778783978105,69.75,81569.83,0.0,0.98797,1e-05,2.5192]
[1778783983140,69.75,81567.98,0.0,0.98796,1e-05,2.52089]
[1778783988175,69.75,81567.12,0.0,0.98796,1e-05,2.52162]
[1778783990699,69.75,81551.36,0.0,0.98787,1e-05,2.53706]
[1778783992205,69.75,81550.49,0.0,0.98787,1e-05,2.53787]
[1778783997239,69.75,81549.64,0.0,0.98786,1e-05,2.53845]
[1778784002274,69.75,81548.5,0.0,0.98786,1e-05,2.53931]
[1778784007310,69.75,81551.05,0.0,0.98788,1e-05,2.53651]
[1778784010839,69.74,81546.13,0.0,0.98785,1e-05,2.54107]
[1778784012345,69.74,81539.65,0.0,0.98781,1e-05,2.54748]
[1778784013360,69.74,81537.56,0.0,0.9878,1e-05,2.54947]
[1778784018388,69.74,81534.43,0.0,0.98779,1e-05,2.55215]
[1778784020909,69.74,81529.18,0.0,0.98776,1e-05,2.55698]
[1778784024432,69.74,81523.0,0.0,0.98773,1e-05,2.56291]
[1778784026446,69.74,81519.52,0.0,0.98771,1e-05,2.56613]
[1778784031481,69.73,81522.22,0.0,0.98773,1e-05,2.56135]
[1778784034502,69.73,81516.45,0.0,0.9877,1e-05,2.56672]
[1778784036521,69.73,81512.66,0.0,0.98768,1e-05,2.57012]
[1778784039538,69.73,81498.18,0.0,0.9876,1e-05,2.5842]
[1778784040546,69.73,81496.54,0.0,0.98759,1e-05,2.58569]
[1778784044575,69.72,81490.23,0.0,0.98756,1e-05,2.59153]
[1778784047595,69.72,81483.74,0.0,0.98753,1e-05,2.59739]
[1778784052630,69.71,81480.17,0.0,0.98751,1e-05,2.60012]
[1778784053637,69.71,81485.98,0.0,0.98754,1e-05,2.59409]
[1778784054645,69.71,81487.63,0.0,0.98756,1e-05,2.59227]
[1778784059679,69.71,81486.95,0.0,0.98756,1e-05,2.59215]
[1778784064714,69.7,81488.73,0.0,0.98757,1e-05,2.58955]
[1778784069749,69.7,81491.66,0.0,0.98759,1e-05,2.58583]
[1778784074785,69.7,81490.11,0.0,0.98759,1e-05,2.58662]
[1778784079828,69.69,81487.97,0.0,0.98758,1e-05,2.58798]
[1778784084854,69.69,81490.98,0.0,0.9876,1e-05,2.58418]
[1778784089889,69.68,81490.98,0.0,0.9876,1e-05,2.5834]
[1778784094925,69.68,81490.48,0.0,0.98761,1e-05,2.58163]
[1778784099959,69.67,81487.52,0.0,0.9876,1e-05,2.58382]
[1778784103990,69.67,81486.06,0.0,0.9876,1e-05,2.58464]
[1778784106004,69.67,81478.98,0.0,0.98756,1e-05,2.59141]
[1778784109024,69.67,81473.62,0.0,0.98753,1e-05,2.59626]
[1778784114060,69.66,81472.33,0.0,0.98753,1e-05,2.59662]
[1778784119094,69.66,81474.79,0.0,0.98755,1e-05,2.59322]
[1778784123122,69.65,81482.79,0.0,0.9876,1e-05,2.58447]
[1778784124129,69.65,81487.84,0.0,0.98763,1e-05,2.57924]
[1778784129167,69.65,81491.11,0.0,0.98765,1e-05,2.57521]
[1778784134198,69.64,81492.14,0.0,0.98766,1e-05,2.57347]
[1778784137220,69.64,81504.19,0.0,0.98773,1e-05,2.56101]
[1778784138227,69.64,81508.3,0.0,0.98775,1e-05,2.5568]
[1778784141768,69.64,81513.58,0.0,0.98779,1e-05,2.55111]
[1778784148301,69.63,81517.18,0.0,0.98781,1e-05,2.54695]
[1778784153333,69.63,81518.8,0.0,0.98783,1e-05,2.54339]
[1778784158374,69.63,81527.46,0.0,0.98788,1e-05,2.53437]
[1778784159374,69.63,81530.78,0.0,0.9879,1e-05,2.53101]
[1778784164410,69.63,81528.79,0.0,0.98789,1e-05,2.53262]
[1778784169445,69.62,81527.4,0.0,0.98788,1e-05,2.53364]
[1778784171978,69.62,81520.9,0.0,0.98785,1e-05,2.53986]
[1778784174480,69.62,81521.46,0.0,0.98785,1e-05,2.53914]
[1778784179516,69.62,81524.02,0.0,0.98787,1e-05,2.53619]
[1778784184553,69.62,81527.4,0.0,0.98789,1e-05,2.53244]
[1778784189588,69.62,81526.35,0.0,0.98789,1e-05,2.53307]
[1778784192117,69.61,81518.78,0.0,0.98785,1e-05,2.54029]
[1778784196637,69.61,81525.5,0.0,0.98789,1e-05,2.53326]
[1778784202188,69.61,81522.99,0.0,0.98787,1e-05,2.53526]
[1778784207717,69.61,81520.55,0.0,0.98786,1e-05,2.5372]
[1778784212749,69.6,81516.62,0.0,0.98785,1e-05,2.53924]
[1778784218791,69.6,81514.05,0.0,0.98784,1e-05,2.54135]
[1778784223826,69.6,81513.42,0.0,0.98784,1e-05,2.54161]
[1778784228861,69.6,81513.03,0.0,0.98784,1e-05,2.54165]
[1778784233896,69.6,81515.43,0.0,0.98785,1e-05,2.53893]
[1778784238932,69.59,81517.32,0.0,0.98786,1e-05,2.53673]
[1778784243968,69.59,81517.93,0.0,0.98787,1e-05,2.53579]
[1778784249003,69.59,81521.69,0.0,0.98789,1e-05,2.53174]
[1778784254037,69.59,81521.28,0.0,0.98789,1e-05,2.53183]
[1778784259073,69.59,81524.88,0.0,0.98791,1e-05,2.52795]
[1778784264108,69.58,81522.23,0.0,0.9879,1e-05,2.53025]
[1778784269142,69.58,81523.41,0.0,0.98791,1e-05,2.52875]
[1778784272165,69.58,81516.9,0.0,0.98788,1e-05,2.53351]
[1778784277198,69.58,81514.89,0.0,0.98787,1e-05,2.53512]
[1778784278205,69.58,81521.14,0.0,0.98791,1e-05,2.52886]
[1778784279212,69.58,81528.42,0.0,0.98795,1e-05,2.52162]
[1778784280219,69.58,81530.11,0.0,0.98796,1e-05,2.5199]
[1778784285256,69.58,81525.47,0.0,0.98793,1e-05,2.52424]
[1778784289282,69.58,81519.17,0.0,0.9879,1e-05,2.53026]
[1778784294317,69.57,81514.75,0.0,0.98787,1e-05,2.53436]
[1778784295323,69.57,81509.39,0.0,0.98784,1e-05,2.53961]
[1778784297338,69.57,81506.45,0.0,0.98783,1e-05,2.54238]
[1778784302901,69.57,81517.06,0.0,0.98789,1e-05,2.53144]
[1778784308415,69.57,81518.67,0.0,0.9879,1e-05,2.52954]
[1778784313450,69.57,81518.99,0.0,0.98791,1e-05,2.52891]
[1778784318485,69.57,81518.95,0.0,0.98791,1e-05,2.52862]
[1778784323521,69.56,81522.09,0.0,0.98793,1e-05,2.52519]
[1778784328555,69.56,81524.68,0.0,0.98794,1e-05,2.52231]
[1778784330576,69.56,81518.21,0.0,0.98791,1e-05,2.52857]
[1778784331584,69.56,81519.39,0.0,0.98792,1e-05,2.52587]
[1778784335609,69.56,81525.11,0.0,0.98795,1e-05,2.51995]
[1778784340643,69.56,81525.47,0.0,0.98796,1e-05,2.51929]
[1778784345677,69.56,81526.0,0.0,0.98796,1e-05,2.51845]
[1778784348698,69.55,81516.71,0.0,0.98791,1e-05,2.52742]
[1778784353734,69.55,81514.46,0.0,0.9879,1e-05,2.52924]
[1778784357762,69.55,81514.23,0.0,0.9879,1e-05,2.52919]
[1778784360783,69.55,81505.87,0.0,0.98786,1e-05,2.53726]
[1778784363324,69.55,81503.76,0.0,0.98785,1e-05,2.5391]
[1778784367832,69.55,81512.45,0.0,0.9879,1e-05,2.53017]
[1778784369845,69.55,81510.68,0.0,0.98789,1e-05,2.53178]
[1778784371860,69.55,81504.35,0.0,0.98785,1e-05,2.53791]
[1778784373394,69.54,81503.35,0.0,0.98785,1e-05,2.53874]
[1778784376897,69.54,81509.83,0.0,0.98789,1e-05,2.532]
[1778784381939,69.54,81512.24,0.0,0.9879,1e-05,2.52927]
[1778784382937,69.54,81523.5,0.0,0.98796,1e-05,2.51808]
[1778784383946,69.54,81526.77,0.0,0.98798,1e-05,2.51481]
[1778784385958,69.54,81534.6,0.0,0.98803,1e-05,2.50703]
[1778784386965,69.54,81538.24,0.0,0.98805,1e-05,2.50343]
[1778784392017,69.54,81535.06,0.0,0.98804,1e-05,2.50499]
[1778784394014,69.54,81543.9,0.0,0.98809,1e-05,2.49629]
[1778784398042,69.54,81545.35,0.0,0.98809,1e-05,2.49484]
[1778784401063,69.54,81555.02,0.0,0.98815,1e-05,2.4854]
[1778784403077,69.54,81558.38,0.0,0.98817,1e-05,2.48215]
[1778784408114,69.54,81559.31,0.0,0.98817,1e-05,2.48132]
[1778784413148,69.54,81561.29,0.0,0.98818,1e-05,2.47947]
[1778784418183,69.54,81558.97,0.0,0.98817,1e-05,2.48183]
[1778784423218,69.54,81557.08,0.0,0.98816,1e-05,2.48377]
[1778784428253,69.54,81554.75,0.0,0.98814,1e-05,2.48613]
[1778784433814,69.54,81552.66,0.0,0.98813,1e-05,2.48825]
[1778784439331,69.54,81548.19,0.0,0.98811,1e-05,2.49272]
[1778784440337,69.54,81541.26,0.0,0.98807,1e-05,2.49951]
[1778784441344,69.54,81536.4,0.0,0.98804,1e-05,2.50428]
[1778784443360,69.54,81536.26,0.0,0.98804,1e-05,2.5044]
[1778784448394,69.54,81539.25,0.0,0.98806,1e-05,2.50141]
[1778784453429,69.54,81545.71,0.0,0.9881,1e-05,2.49357]
[1778784458469,69.54,81549.53,0.0,0.98812,1e-05,2.48982]
[1778784460478,69.54,81557.18,0.0,0.98816,1e-05,2.48237]
[1778784461490,69.54,81556.73,0.0,0.98816,1e-05,2.48282]
[1778784466524,69.54,81557.82,0.0,0.98817,1e-05,2.48182]
[1778784471560,69.54,81558.11,0.0,0.98817,1e-05,2.48161]
[1778784476594,69.54,81555.52,0.0,0.98815,1e-05,2.48424]
[1778784481632,69.54,81555.56,0.0,0.98815,1e-05,2.48431]
[1778784486670,69.54,81551.25,0.0,0.98813,1e-05,2.48862]
[1778784489685,69.54,81541.41,0.0,0.98807,1e-05,2.49828]
[1778784490693,69.54,81529.0,0.0,0.988,1e-05,2.51046]
[1778784495729,69.54,81522.09,0.0,0.98797,1e-05,2.51715]
[1778784496734,69.54,81504.16,0.0,0.98787,1e-05,2.5348]
[1778784498749,69.54,81495.97,0.0,0.98782,1e-05,2.54278]
[1778784504310,69.54,81508.01,0.0,0.98789,1e-05,2.53051]
[1778784509828,69.54,81506.56,0.0,0.98788,1e-05,2.53165]
[1778784511840,69.54,81500.31,0.0,0.98786,1e-05,2.53626]
[1778784514380,69.54,81494.68,0.0,0.98783,1e-05,2.54164]
[1778784517882,69.54,81489.25,0.0,0.9878,1e-05,2.54682]
[1778784519897,69.54,81483.16,0.0,0.98776,1e-05,2.55273]
[1778784524463,69.53,81478.36,0.0,0.98774,1e-05,2.55705]
[1778784528961,69.53,81490.03,0.0,0.98781,1e-05,2.54509]
[1778784529966,69.53,81506.11,0.0,0.9879,1e-05,2.52911]
[1778784535002,69.53,81509.66,0.0,0.98792,1e-05,2.52541]
[1778784540037,69.53,81511.35,0.0,0.98793,1e-05,2.52358]
[1778784543058,69.53,81518.57,0.0,0.98797,1e-05,2.51638]
[1778784545072,69.53,81522.05,0.0,0.98799,1e-05,2.51292]
[1778784549104,69.53,81527.81,0.0,0.98802,1e-05,2.5072]
[1778784554136,69.53,81528.35,0.0,0.98802,1e-05,2.50663]
[1778784559170,69.53,81554.87,0.0,0.98817,1e-05,2.48065]
[1778784560178,69.53,81560.93,0.0,0.98821,1e-05,2.47479]
[1778784561186,69.53,81561.21,0.0,0.98821,1e-05,2.47456]
[1778784562191,69.53,81567.93,0.0,0.98824,1e-05,2.46809]
[1778784563198,69.53,81573.83,0.0,0.98828,1e-05,2.46243]
[1778784564205,69.53,81574.02,0.0,0.98828,1e-05,2.46231]
[1778784569254,69.53,81575.83,0.0,0.98828,1e-05,2.4609]
[1778784574288,69.53,81573.98,0.0,0.98828,1e-05,2.4616]
[1778784579323,69.55,81569.85,0.0,0.98824,1e-05,2.46852]
[1778784582344,69.56,81564.73,0.0,0.9882,1e-05,2.47541]
[1778784587382,69.56,81563.71,0.0,0.98819,1e-05,2.47668]
[1778784590402,69.56,81553.94,0.0,0.98814,1e-05,2.48636]
[1778784591413,69.56,81550.36,0.0,0.98812,1e-05,2.48993]
[1778784596444,69.56,81541.86,0.0,0.98807,1e-05,2.49838]
[1778784600472,69.56,81535.19,0.0,0.98803,1e-05,2.50497]
[1778784601479,69.56,81535.06,0.0,0.98803,1e-05,2.50511]
[1778784603499,69.56,81526.53,0.0,0.98799,1e-05,2.51348]
[1778784608547,69.56,81528.04,0.0,0.98799,1e-05,2.51195]
[1778784609543,69.56,81514.88,0.0,0.98792,1e-05,2.5249]
[1778784610550,69.56,81510.78,0.0,0.9879,1e-05,2.52887]
[1778784613566,69.56,81505.2,0.0,0.98787,1e-05,2.53423]
[1778784614573,69.56,81497.74,0.0,0.98783,1e-05,2.54156]
[1778784619609,69.56,81496.07,0.0,0.98782,1e-05,2.54287]
[1778784624644,69.56,81494.89,0.0,0.98781,1e-05,2.54369]
[1778784629680,69.56,81496.87,0.0,0.98783,1e-05,2.54138]
[1778784631694,69.56,81501.81,0.0,0.98786,1e-05,2.53489]
[1778784635237,69.55,81496.7,0.0,0.98783,1e-05,2.53979]
[1778784640756,69.55,81496.71,0.0,0.98784,1e-05,2.53942]
[1778784645793,69.55,81493.12,0.0,0.98782,1e-05,2.54266]
[1778784650827,69.55,81488.18,0.0,0.98779,1e-05,2.54724]
[1778784655861,69.55,81489.79,0.0,0.9878,1e-05,2.54527]
[1778784660896,69.54,81489.71,0.0,0.9878,1e-05,2.54495]
[1778784663917,69.54,81474.73,0.0,0.98772,1e-05,2.55959]
[1778784667947,69.54,81470.54,0.0,0.9877,1e-05,2.56332]
[1778784672982,69.54,81470.58,0.0,0.9877,1e-05,2.5627]
[1778784675518,69.54,81480.79,0.0,0.98776,1e-05,2.55221]
[1778784681039,69.53,81482.4,0.0,0.98777,1e-05,2.55013]
[1778784686080,69.53,81482.52,0.0,0.98778,1e-05,2.54955]
[1778784691113,69.53,81485.42,0.0,0.9878,1e-05,2.54473]
[1778784696148,69.53,81487.62,0.0,0.98782,1e-05,2.5421]
[1778784702190,69.52,81485.72,0.0,0.98781,1e-05,2.54346]
[1778784707243,69.52,81484.27,0.0,0.9878,1e-05,2.54447]
[1778784712286,69.52,81477.55,0.0,0.98777,1e-05,2.55072]
[1778784713292,69.52,81474.28,0.0,0.98775,1e-05,2.55389]
[1778784718327,69.51,81470.55,0.0,0.98773,1e-05,2.5571]
[1778784721349,69.51,81465.34,0.0,0.9877,1e-05,2.56199]
[1778784726383,69.51,81467.75,0.0,0.98772,1e-05,2.55904]
[1778784727390,69.51,81473.43,0.0,0.98775,1e-05,2.55327]
[1778784728399,69.51,81494.87,0.0,0.98788,1e-05,2.53187]
[1778784729404,69.51,81510.8,0.0,0.98797,1e-05,2.51608]
[1778784730411,69.51,81512.94,0.0,0.98798,1e-05,2.51394]
[1778784735447,69.51,81513.99,0.0,0.98798,1e-05,2.51282]
[1778784740488,69.51,81510.65,0.0,0.98797,1e-05,2.51604]
[1778784746017,69.51,81510.66,0.0,0.98797,1e-05,2.51593]
[1778784752572,69.51,81508.79,0.0,0.98796,1e-05,2.51621]
[1778784757605,69.51,81511.02,0.0,0.98798,1e-05,2.51391]
[1778784762642,69.51,81511.52,0.0,0.98798,1e-05,2.51337]
[1778784767678,69.5,81511.89,0.0,0.98798,1e-05,2.51298]
[1778784772711,69.5,81520.36,0.0,0.98803,1e-05,2.50463]
[1778784777746,69.5,81523.0,0.0,0.98804,1e-05,2.50207]
[1778784781773,69.5,81520.77,0.0,0.98803,1e-05,2.50426]
[1778784782784,69.5,81515.15,0.0,0.988,1e-05,2.50977]
[1778784785806,69.5,81508.47,0.0,0.98796,1e-05,2.51628]
[1778784786810,69.5,81494.99,0.0,0.98789,1e-05,2.52954]
[1778784788826,69.5,81486.29,0.0,0.98784,1e-05,2.53805]
[1778784790837,69.5,81480.76,0.0,0.98781,1e-05,2.54339]
[1778784796371,69.5,81478.53,0.0,0.9878,1e-05,2.54523]
[1778784801915,69.5,81480.64,0.0,0.98781,1e-05,2.54267]
[1778784806441,69.49,81506.61,0.0,0.98796,1e-05,2.51621]
[1778784806949,69.49,81506.61,0.0,0.98796,1e-05,2.51617]
[1778784807956,69.49,81512.27,0.0,0.98799,1e-05,2.51057]
[1778784811018,69.49,81473.28,0.0,0.98778,1e-05,2.54764]
[1778784811995,69.49,81425.14,0.0,0.98751,1e-05,2.59509]
[1778784813000,69.49,81406.34,0.0,0.9874,1e-05,2.61383]
[1778784815013,69.48,81400.89,0.0,0.98737,1e-05,2.61895]
[1778784818034,69.48,81407.67,0.0,0.98742,1e-05,2.6114]
[1778784820048,69.48,81417.81,0.0,0.98748,1e-05,2.60072]
[1778784825083,69.47,81421.99,0.0,0.98751,1e-05,2.59575]
[1778784828106,69.47,81414.75,0.0,0.98747,1e-05,2.60236]
[1778784833143,69.47,81415.91,0.0,0.98748,1e-05,2.60024]
[1778784838177,69.46,81411.91,0.0,0.98746,1e-05,2.60342]
[1778784840191,69.46,81417.16,0.0,0.98749,1e-05,2.59791]
[1778784841203,69.46,81410.79,0.0,0.98746,1e-05,2.60401]
[1778784844220,69.45,81418.74,0.0,0.98751,1e-05,2.59541]
[1778784849254,69.45,81421.12,0.0,0.98752,1e-05,2.59232]
[1778784851268,69.45,81425.74,0.0,0.98755,1e-05,2.58717]
[1778784855295,69.45,81431.84,0.0,0.98759,1e-05,2.58058]
[1778784856800,69.44,81438.65,0.0,0.98763,1e-05,2.57345]
[1778784862345,69.44,81437.84,0.0,0.98763,1e-05,2.5736]
[1778784867381,69.44,81441.61,0.0,0.98766,1e-05,2.56903]
[1778784872421,69.43,81442.63,0.0,0.98767,1e-05,2.56591]
[1778784877451,69.43,81442.08,0.0,0.98767,1e-05,2.56599]
[1778784882487,69.43,81441.54,0.0,0.98767,1e-05,2.56593]
[1778784887520,69.42,81442.72,0.0,0.98768,1e-05,2.56404]
[1778784891548,69.42,81437.37,0.0,0.98766,1e-05,2.56893]
[1778784895576,69.42,81430.83,0.0,0.98762,1e-05,2.57499]
[1778784901619,69.41,81429.12,0.0,0.98762,1e-05,2.57575]
[1778784906658,69.41,81431.18,0.0,0.98763,1e-05,2.57302]
[1778784910698,69.41,81436.77,0.0,0.98767,1e-05,2.56715]
[1778784911699,69.41,81457.89,0.0,0.98779,1e-05,2.54571]
[1778784915719,69.4,81464.79,0.0,0.98783,1e-05,2.53861]
[1778784920755,69.4,81466.23,0.0,0.98784,1e-05,2.53678]
[1778784925790,69.4,81465.66,0.0,0.98784,1e-05,2.53705]
[1778784930825,69.4,81466.56,0.0,0.98784,1e-05,2.53592]
[1778784933846,69.4,81477.06,0.0,0.98791,1e-05,2.52385]
[1778784938881,69.4,81478.57,0.0,0.98792,1e-05,2.52219]
[1778784942910,69.4,81485.17,0.0,0.98796,1e-05,2.51556]
[1778784943916,69.4,81486.44,0.0,0.98797,1e-05,2.51427]
[1778784946937,69.4,81492.85,0.0,0.988,1e-05,2.50792]
[1778784947946,69.4,81499.25,0.0,0.98804,1e-05,2.50163]
[1778784952985,69.4,81500.76,0.0,0.98805,1e-05,2.50017]
[1778784958021,69.4,81507.12,0.0,0.98808,1e-05,2.49398]
[1778784963056,69.4,81508.05,0.0,0.98809,1e-05,2.49315]
[1778784966078,69.4,81504.1,0.0,0.98806,1e-05,2.49709]
[1778784969100,69.4,81498.92,0.0,0.98803,1e-05,2.50218]
[1778784974135,69.4,81503.47,0.0,0.98806,1e-05,2.49776]
[1778784980177,69.4,81507.51,0.0,0.98808,1e-05,2.49389]
[1778784983200,69.4,81510.78,0.0,0.9881,1e-05,2.49078]
[1778784984205,69.4,81515.26,0.0,0.98812,1e-05,2.48644]
[1778784985213,69.4,81521.95,0.0,0.98816,1e-05,2.47996]
[1778784990248,69.4,81522.32,0.0,0.98816,1e-05,2.47986]
[1778784995283,69.4,81521.51,0.0,0.98816,1e-05,2.47944]
[1778785000318,69.4,81521.6,0.0,0.98816,1e-05,2.47955]
[1778785003340,69.4,81529.57,0.0,0.9882,1e-05,2.47192]
[1778785004347,69.4,81532.23,0.0,0.98822,1e-05,2.46939]
[1778785009381,69.41,81530.49,0.0,0.98821,1e-05,2.4714]
[1778785015422,69.41,81528.22,0.0,0.98819,1e-05,2.47405]
[1778785019453,69.41,81533.4,0.0,0.98822,1e-05,2.4692]
[1778785024489,69.41,81533.96,0.0,0.98822,1e-05,2.46908]
[1778785029524,69.41,81532.49,0.0,0.98821,1e-05,2.47084]
[1778785032546,69.41,81536.85,0.0,0.98823,1e-05,2.46675]
[1778785038088,69.42,81547.73,0.0,0.98829,1e-05,2.45666]
[1778785039605,69.42,81546.72,0.0,0.98829,1e-05,2.45781]
[1778785041611,69.42,81553.02,0.0,0.98832,1e-05,2.4519]
[1778785042619,69.42,81570.24,0.0,0.98841,1e-05,2.43541]
[1778785043631,69.42,81572.47,0.0,0.98842,1e-05,2.43339]
[1778785045639,69.42,81580.54,0.0,0.98847,1e-05,2.42592]
[1778785047653,69.42,81581.65,0.0,0.98847,1e-05,2.42516]
[1778785048661,69.42,81601.32,0.0,0.98858,1e-05,2.40653]
[1778785049673,69.43,81606.2,0.0,0.9886,1e-05,2.40207]
[1778785052688,69.43,81607.08,0.0,0.98861,1e-05,2.40038]
[1778785057723,69.43,81605.22,0.0,0.98859,1e-05,2.4031]
[1778785062759,69.44,81604.76,0.0,0.98858,1e-05,2.40467]
[1778785067795,69.45,81605.88,0.0,0.98859,1e-05,2.40435]
[1778785072845,69.45,81609.91,0.0,0.9886,1e-05,2.40145]
[1778785077864,69.46,81607.52,0.0,0.98858,1e-05,2.40485]
[1778785079887,69.46,81599.94,0.0,0.98854,1e-05,2.41225]
[1778785080888,69.46,81592.29,0.0,0.9885,1e-05,2.41972]
[1778785081895,69.46,81593.0,0.0,0.9885,1e-05,2.41921]
[1778785086930,69.48,81592.62,0.0,0.98848,1e-05,2.42323]
[1778785091965,69.49,81588.38,0.0,0.98845,1e-05,2.42805]
[1778785095993,69.49,81583.38,0.0,0.98842,1e-05,2.43345]
[1778785098007,69.49,81580.15,0.0,0.9884,1e-05,2.43682]
[1778785100022,69.49,81573.4,0.0,0.98837,1e-05,2.44358]
[1778785103042,69.49,81571.9,0.0,0.98836,1e-05,2.44539]
[1778785108077,69.5,81572.95,0.0,0.98836,1e-05,2.44495]
[1778785113112,69.5,81563.49,0.0,0.98831,1e-05,2.45319]
[1778785114119,69.5,81563.39,0.0,0.98831,1e-05,2.45337]
[1778785119154,69.5,81560.77,0.0,0.98829,1e-05,2.45634]
[1778785124190,69.51,81558.29,0.0,0.98828,1e-05,2.45913]
[1778785129224,69.51,81555.46,0.0,0.98826,1e-05,2.46223]
[1778785134259,69.51,81557.96,0.0,0.98827,1e-05,2.46014]
[1778785139294,69.51,81561.62,0.0,0.98829,1e-05,2.45692]
[1778785144329,69.51,81557.03,0.0,0.98826,1e-05,2.46172]
[1778785146343,69.51,81551.69,0.0,0.98823,1e-05,2.46701]
[1778785148898,69.51,81546.37,0.0,0.9882,1e-05,2.47231]
[1778785151381,69.52,81548.5,0.0,0.98821,1e-05,2.47039]
[1778785156414,69.52,81550.58,0.0,0.98822,1e-05,2.46859]
[1778785157426,69.52,81557.71,0.0,0.98826,1e-05,2.46181]
[1778785160441,69.52,81563.48,0.0,0.98829,1e-05,2.45646]
[1778785165477,69.52,81565.49,0.0,0.9883,1e-05,2.45491]
[1778785170512,69.52,81568.43,0.0,0.98832,1e-05,2.45245]
[1778785175546,69.53,81570.14,0.0,0.98833,1e-05,2.44975]
[1778785179108,69.53,81556.97,0.0,0.98826,1e-05,2.46268]
[1778785184617,69.53,81553.86,0.0,0.98824,1e-05,2.466]
[1778785189653,69.53,81552.37,0.0,0.98823,1e-05,2.46769]
[1778785194685,69.53,81551.27,0.0,0.98822,1e-05,2.46897]
[1778785199723,69.53,81546.54,0.0,0.98819,1e-05,2.47375]
[1778785204755,69.53,81550.81,0.0,0.98822,1e-05,2.46979]
[1778785207778,69.53,81545.46,0.0,0.98819,1e-05,2.47514]
[1778785209322,69.53,81528.76,0.0,0.98809,1e-05,2.49147]
[1778785209791,69.53,81528.76,0.0,0.98809,1e-05,2.49149]
[1778785210799,69.53,81526.8,0.0,0.98808,1e-05,2.49343]
[1778785215835,69.53,81532.64,0.0,0.98811,1e-05,2.4878]
[1778785220870,69.54,81534.4,0.0,0.98812,1e-05,2.4862]
[1778785225904,69.54,81535.9,0.0,0.98813,1e-05,2.48489]
[1778785230941,69.54,81534.27,0.0,0.98812,1e-05,2.48662]
[1778785235973,69.54,81534.92,0.0,0.98813,1e-05,2.48469]
[1778785241009,69.54,81530.51,0.0,0.9881,1e-05,2.48918]
[1778785247052,69.54,81533.18,0.0,0.98812,1e-05,2.4868]
[1778785249067,69.54,81541.31,0.0,0.98816,1e-05,2.47896]
[1778785250073,69.54,81544.77,0.0,0.98818,1e-05,2.47565]
[1778785255108,69.54,81541.46,0.0,0.98816,1e-05,2.47919]
[1778785258130,69.54,81536.35,0.0,0.98813,1e-05,2.48435]
[1778785264171,69.55,81536.04,0.0,0.98813,1e-05,2.485]
[1778785269208,69.55,81533.73,0.0,0.98811,1e-05,2.48755]
[1778785273241,69.55,81553.35,0.0,0.98822,1e-05,2.46868]
[1778785274244,69.55,81578.81,0.0,0.98836,1e-05,2.44416]
[1778785275252,69.55,81598.77,0.0,0.98847,1e-05,2.42515]
[1778785276259,69.55,81604.52,0.0,0.9885,1e-05,2.41982]
[1778785279280,69.55,81611.95,0.0,0.98853,1e-05,2.41325]
[1778785280287,69.56,81614.96,0.0,0.98855,1e-05,2.41057]
[1778785283308,69.56,81622.73,0.0,0.98859,1e-05,2.40375]
[1778785286330,69.56,81628.07,0.0,0.98861,1e-05,2.39928]
[1778785289351,69.57,81633.57,0.0,0.98864,1e-05,2.39468]
[1778785294385,69.57,81634.44,0.0,0.98865,1e-05,2.39349]
[1778785295392,69.57,81641.74,0.0,0.98868,1e-05,2.38681]
[1778785296399,69.57,81646.53,0.0,0.98871,1e-05,2.38252]
[1778785297406,69.58,81640.86,0.0,0.98868,1e-05,2.3881]
[1778785299421,69.58,81636.65,0.0,0.98865,1e-05,2.39252]
[1778785304455,69.58,81636.55,0.0,0.98864,1e-05,2.39369]
[1778785310051,69.59,81635.14,0.0,0.98863,1e-05,2.39628]
[1778785313522,69.59,81628.75,0.0,0.98859,1e-05,2.40295]
[1778785314526,69.6,81613.42,0.0,0.98851,1e-05,2.41771]
[1778785315532,69.6,81613.18,0.0,0.98851,1e-05,2.41811]
[1778785320121,69.6,81619.95,0.0,0.98854,1e-05,2.41251]
[1778785322588,69.61,81632.45,0.0,0.9886,1e-05,2.40119]
[1778785325604,69.61,81638.11,0.0,0.98863,1e-05,2.39624]
[1778785328626,69.61,81645.15,0.0,0.98866,1e-05,2.3904]
[1778785331645,69.62,81650.22,0.0,0.98869,1e-05,2.38625]
[1778785334671,69.62,81640.45,0.0,0.98863,1e-05,2.39609]
[1778785338704,69.62,81631.77,0.0,0.98858,1e-05,2.40503]
[1778785343744,69.63,81630.41,0.0,0.98857,1e-05,2.40715]
[1778785344748,69.63,81619.23,0.0,0.98851,1e-05,2.41792]
[1778785347770,69.63,81614.12,0.0,0.98848,1e-05,2.42322]
[1778785352804,69.64,81614.83,0.0,0.98849,1e-05,2.4218]
[1778785356832,69.64,81621.55,0.0,0.98852,1e-05,2.41599]
[1778785357838,69.64,81633.34,0.0,0.98858,1e-05,2.40495]
[1778785360404,69.64,81644.74,0.0,0.98864,1e-05,2.39453]
[1778785365895,69.65,81652.59,0.0,0.98868,1e-05,2.38824]
[1778785366902,69.65,81654.71,0.0,0.98869,1e-05,2.38644]
[1778785371937,69.66,81654.21,0.0,0.98868,1e-05,2.38794]
[1778785376972,69.66,81654.08,0.0,0.98867,1e-05,2.38907]
[1778785379997,69.66,81668.25,0.0,0.98874,1e-05,2.37634]
[1778785381004,69.67,81668.15,0.0,0.98874,1e-05,2.37666]
[1778785383017,69.67,81661.19,0.0,0.9887,1e-05,2.38365]
[1778785386038,69.67,81655.26,0.0,0.98867,1e-05,2.38986]
[1778785391073,69.68,81657.53,0.0,0.98867,1e-05,2.38871]
[1778785394096,69.68,81650.85,0.0,0.98864,1e-05,2.3956]
[1778785395103,69.68,81649.88,0.0,0.98863,1e-05,2.3967]
[1778785400138,69.69,81652.36,0.0,0.98864,1e-05,2.39527]
[1778785402151,69.69,81647.12,0.0,0.98861,1e-05,2.40058]
[1778785403158,69.69,81635.64,0.0,0.98855,1e-05,2.41164]
[1778785404165,69.69,81635.07,0.0,0.98854,1e-05,2.41233]
[1778785409203,69.7,81634.58,0.0,0.98853,1e-05,2.41354]
[1778785414237,69.7,81633.94,0.0,0.98853,1e-05,2.41345]
[1778785419273,69.7,81635.37,0.0,0.98854,1e-05,2.4128]
[1778785424308,69.71,81636.4,0.0,0.98854,1e-05,2.41252]
[1778785429343,69.71,81636.07,0.0,0.98853,1e-05,2.41352]
[1778785434378,69.72,81637.19,0.0,0.98854,1e-05,2.41312]
[1778785439413,69.72,81646.84,0.0,0.98858,1e-05,2.40462]
[1778785441428,69.72,81652.13,0.0,0.98861,1e-05,2.39991]
[1778785443442,69.72,81658.03,0.0,0.98864,1e-05,2.39465]
[1778785444449,69.72,81666.35,0.0,0.98868,1e-05,2.38697]
[1778785445455,69.73,81666.86,0.0,0.98869,1e-05,2.38667]
[1778785449483,69.73,81657.9,0.0,0.98863,1e-05,2.39583]
[1778785450494,69.73,81657.36,0.0,0.98863,1e-05,2.3965]
[1778785456558,69.74,81657.77,0.0,0.98863,1e-05,2.39708]
[1778785461599,69.74,81659.41,0.0,0.98863,1e-05,2.39633]
[1778785466629,69.75,81661.02,0.0,0.98864,1e-05,2.3956]
[1778785472671,69.75,81661.41,0.0,0.98864,1e-05,2.39473]
[1778785477706,69.75,81663.41,0.0,0.98865,1e-05,2.39361]
[1778785481277,69.76,81649.64,0.0,0.98857,1e-05,2.40723]
[1778785484757,69.76,81645.29,0.0,0.98854,1e-05,2.41187]
[1778785489794,69.76,81637.67,0.0,0.9885,1e-05,2.41971]
[1778785494828,69.77,81634.04,0.0,0.98848,1e-05,2.42371]
[1778785498855,69.77,81626.43,0.0,0.98843,1e-05,2.43139]
[1778785503890,69.77,81622.96,0.0,0.98841,1e-05,2.43518]
[1778785506912,69.77,81629.81,0.0,0.98845,1e-05,2.42895]
[1778785508928,69.78,81636.02,0.0,0.98848,1e-05,2.42325]
[1778785513962,69.78,81648.13,0.0,0.98854,1e-05,2.41236]
[1778785518998,69.78,81652.6,0.0,0.98856,1e-05,2.40882]
[1778785524033,69.79,81650.75,0.0,0.98855,1e-05,2.41128]
[1778785529067,69.79,81651.41,0.0,0.98855,1e-05,2.41133]
[1778785534103,69.8,81667.42,0.0,0.98863,1e-05,2.39547]
[1778785535108,69.8,81669.78,0.0,0.98865,1e-05,2.39342]
[1778785540143,69.8,81667.27,0.0,0.98863,1e-05,2.39665]
[1778785545187,69.81,81656.43,0.0,0.98857,1e-05,2.40777]
[1778785546193,69.81,81656.19,0.0,0.98856,1e-05,2.40816]
[1778785551228,69.81,81653.86,0.0,0.98855,1e-05,2.41114]
[1778785556263,69.82,81653.82,0.0,0.98854,1e-05,2.41192]
[1778785561297,69.82,81655.27,0.0,0.98855,1e-05,2.41129]
[1778785564319,69.82,81661.39,0.0,0.98858,1e-05,2.40593]
[1778785566333,69.83,81662.66,0.0,0.98858,1e-05,2.40503]
[1778785571368,69.83,81664.62,0.0,0.98859,1e-05,2.40394]
[1778785575395,69.83,81652.83,0.0,0.98852,1e-05,2.41571]
[1778785576403,69.83,81649.34,0.0,0.9885,1e-05,2.41916]
[1778785577409,69.83,81642.86,0.0,0.98847,1e-05,2.42545]
[1778785578418,69.84,81641.94,0.0,0.98846,1e-05,2.42644]
[1778785580431,69.84,81635.66,0.0,0.98843,1e-05,2.43264]
[1778785585467,69.84,81634.11,0.0,0.98842,1e-05,2.43463]
[1778785590503,69.84,81633.77,0.0,0.98841,1e-05,2.43546]
[1778785592515,69.84,81639.6,0.0,0.98845,1e-05,2.42867]
[1778785594529,69.84,81642.22,0.0,0.98846,1e-05,2.4264]
[1778785599565,69.85,81656.7,0.0,0.98853,1e-05,2.41321]
[1778785600571,69.85,81660.19,0.0,0.98855,1e-05,2.41004]
[1778785602585,69.85,81660.78,0.0,0.98855,1e-05,2.40978]
[1778785607621,69.85,81656.66,0.0,0.98853,1e-05,2.41445]
[1778785612656,69.86,81654.79,0.0,0.98851,1e-05,2.41698]
[1778785617694,69.86,81648.29,0.0,0.98847,1e-05,2.42392]
[1778785622726,69.87,81644.15,0.0,0.98845,1e-05,2.42859]
[1778785623734,69.87,81639.11,0.0,0.98842,1e-05,2.43354]
[1778785625749,69.87,81634.19,0.0,0.98839,1e-05,2.4385]
[1778785628770,69.87,81633.31,0.0,0.98839,1e-05,2.4397]
[1778785633806,69.88,81632.64,0.0,0.98838,1e-05,2.44091]
[1778785638857,69.88,81633.3,0.0,0.98838,1e-05,2.44083]
[1778785643895,69.88,81633.64,0.0,0.98838,1e-05,2.44103]
[1778785645909,69.88,81628.24,0.0,0.98835,1e-05,2.4464]
[1778785650944,69.89,81629.21,0.0,0.98835,1e-05,2.44601]
[1778785654973,69.89,81623.83,0.0,0.98833,1e-05,2.45007]
[1778785660012,69.89,81623.13,0.0,0.98832,1e-05,2.45112]
[1778785665042,69.89,81621.2,0.0,0.98831,1e-05,2.45333]
[1778785667057,69.89,81612.46,0.0,0.98826,1e-05,2.46185]
[1778785670078,69.89,81608.71,0.0,0.98824,1e-05,2.46559]
[1778785672625,69.89,81601.14,0.0,0.9882,1e-05,2.47298]
[1778785673100,69.89,81601.14,0.0,0.9882,1e-05,2.473]
[1778785678134,69.89,81602.56,0.0,0.9882,1e-05,2.47174]
[1778785682695,69.89,81598.63,0.0,0.98818,1e-05,2.47561]
[1778785686190,69.9,81590.28,0.0,0.98814,1e-05,2.48372]
[1778785690222,69.9,81583.54,0.0,0.9881,1e-05,2.49025]
[1778785692766,69.89,81577.48,0.0,0.98806,1e-05,2.49613]
[1778785695255,69.89,81571.29,0.0,0.98803,1e-05,2.50211]
[1778785699282,69.89,81578.11,0.0,0.98807,1e-05,2.49537]
[1778785700289,69.89,81596.0,0.0,0.98817,1e-05,2.47799]
[1778785701295,69.89,81600.53,0.0,0.98819,1e-05,2.47362]
[1778785702838,69.89,81590.27,0.0,0.98814,1e-05,2.48359]
[1778785704316,69.89,81588.96,0.0,0.98813,1e-05,2.48489]
[1778785709351,69.89,81594.42,0.0,0.98816,1e-05,2.47964]
[1778785712373,69.9,81602.12,0.0,0.98821,1e-05,2.47081]
[1778785714387,69.9,81605.51,0.0,0.98823,1e-05,2.4676]
[1778785719422,69.9,81608.31,0.0,0.98824,1e-05,2.46513]
[1778785724458,69.9,81612.39,0.0,0.98826,1e-05,2.46142]
[1778785729495,69.9,81616.54,0.0,0.98828,1e-05,2.45764]
[1778785734530,69.9,81620.31,0.0,0.9883,1e-05,2.45423]
[1778785737551,69.9,81626.0,0.0,0.98833,1e-05,2.44891]
[1778785742586,69.9,81625.96,0.0,0.98833,1e-05,2.44922]
[1778785747621,69.9,81626.42,0.0,0.98833,1e-05,2.44905]
[1778785752656,69.91,81627.11,0.0,0.98833,1e-05,2.44865]
[1778785754670,69.91,81632.53,0.0,0.98836,1e-05,2.44357]
[1778785758699,69.91,81626.8,0.0,0.98833,1e-05,2.4493]
[1778785760713,69.91,81616.78,0.0,0.98827,1e-05,2.45902]
[1778785761719,69.91,81611.27,0.0,0.98824,1e-05,2.46436]
[1778785766755,69.91,81610.48,0.0,0.98824,1e-05,2.46526]
[1778785770784,69.91,81602.58,0.0,0.9882,1e-05,2.47299]
[1778785772796,69.91,81598.19,0.0,0.98818,1e-05,2.47582]
[1778785777833,69.91,81594.41,0.0,0.98816,1e-05,2.47952]
[1778785780854,69.91,81589.26,0.0,0.98813,1e-05,2.48454]
[1778785785889,69.91,81585.47,0.0,0.98811,1e-05,2.48824]
[1778785789918,69.91,81578.87,0.0,0.98807,1e-05,2.49466]
[1778785794955,69.91,81573.62,0.0,0.98804,1e-05,2.49973]
[1778785798982,69.91,81580.59,0.0,0.98808,1e-05,2.49288]
[1778785799988,69.91,81580.2,0.0,0.98808,1e-05,2.49325]
[1778785805032,69.91,81577.91,0.0,0.98807,1e-05,2.49549]
[1778785813611,69.91,81576.23,0.0,0.98806,1e-05,2.4971]
[1778785816107,69.91,81582.1,0.0,0.98809,1e-05,2.49138]
[1778785817112,69.91,81587.59,0.0,0.98812,1e-05,2.48607]
[1778785822148,69.91,81585.7,0.0,0.98811,1e-05,2.48799]
[1778785827188,69.91,81588.75,0.0,0.98812,1e-05,2.48509]
[1778785832221,69.91,81586.92,0.0,0.98812,1e-05,2.4855]
[1778785837255,69.91,81586.81,0.0,0.98812,1e-05,2.48569]
[1778785842308,69.91,81588.45,0.0,0.98813,1e-05,2.48419]
[1778785847328,69.91,81587.34,0.0,0.98812,1e-05,2.48533]
[1778785852362,69.91,81588.74,0.0,0.98813,1e-05,2.48403]
[1778785854375,69.91,81584.0,0.0,0.9881,1e-05,2.48864]
[1778785858405,69.91,81580.29,0.0,0.98808,1e-05,2.49224]
[1778785863961,69.91,81587.22,0.0,0.98812,1e-05,2.48544]
[1778785865456,69.91,81589.05,0.0,0.98813,1e-05,2.48365]
[1778785870489,69.91,81591.67,0.0,0.98815,1e-05,2.48111]
[1778785875523,69.91,81591.16,0.0,0.98814,1e-05,2.48161]
[1778785880558,69.91,81591.53,0.0,0.98815,1e-05,2.48125]
[1778785885595,69.91,81590.73,0.0,0.98814,1e-05,2.48202]
[1778785890630,69.91,81597.77,0.0,0.98818,1e-05,2.47518]
[1778785895664,69.91,81599.93,0.0,0.9882,1e-05,2.47168]
[1778785898684,69.91,81604.01,0.0,0.98822,1e-05,2.46779]
[1778785903719,69.91,81601.1,0.0,0.9882,1e-05,2.47069]
[1778785908755,69.91,81599.89,0.0,0.9882,1e-05,2.47195]
[1778785913790,69.91,81599.08,0.0,0.98819,1e-05,2.47283]
[1778785918825,69.92,81597.59,0.0,0.98818,1e-05,2.47437]
[1778785923860,69.92,81597.06,0.0,0.98818,1e-05,2.47499]
[1778785926880,69.92,81589.91,0.0,0.98814,1e-05,2.48197]
[1778785927888,69.92,81592.01,0.0,0.98815,1e-05,2.47994]
[1778785931915,69.92,81586.9,0.0,0.98812,1e-05,2.48494]
[1778785934937,69.92,81569.77,0.0,0.98803,1e-05,2.50162]
[1778785935945,69.92,81566.89,0.0,0.98801,1e-05,2.50441]
[1778785940987,69.92,81571.68,0.0,0.98804,1e-05,2.49961]
[1778785942999,69.92,81589.5,0.0,0.98814,1e-05,2.48225]
[1778785944009,69.92,81593.66,0.0,0.98816,1e-05,2.47823]
[1778785949041,69.92,81591.32,0.0,0.98815,1e-05,2.48059]
[1778785953070,69.92,81584.81,0.0,0.98812,1e-05,2.48551]
[1778785954076,69.92,81574.62,0.0,0.98806,1e-05,2.49543]
[1778785955083,69.92,81575.25,0.0,0.98807,1e-05,2.49481]
[1778785961125,69.92,81576.55,0.0,0.98807,1e-05,2.49353]
[1778785966160,69.92,81577.98,0.0,0.98808,1e-05,2.49216]
[1778785968174,69.92,81570.72,0.0,0.98804,1e-05,2.49924]
[1778785973210,69.92,81569.27,0.0,0.98803,1e-05,2.50063]
[1778785978245,69.92,81567.32,0.0,0.98802,1e-05,2.50252]
[1778785983277,69.92,81564.74,0.0,0.98801,1e-05,2.50503]
[1778785988315,69.92,81562.62,0.0,0.988,1e-05,2.5071]
[1778785993350,69.92,81562.08,0.0,0.98799,1e-05,2.50762]
[1778785998385,69.92,81561.1,0.0,0.98799,1e-05,2.50859]
[1778786003424,69.92,81559.12,0.0,0.98798,1e-05,2.51054]
[1778786004945,69.92,81546.36,0.0,0.9879,1e-05,2.52304]
[1778786010474,69.92,81550.11,0.0,0.98793,1e-05,2.51922]
[1778786015029,69.91,81531.54,0.0,0.98783,1e-05,2.53587]
[1778786017531,69.91,81537.32,0.0,0.98786,1e-05,2.53011]
[1778786022565,69.91,81538.1,0.0,0.98787,1e-05,2.52912]
[1778786027600,69.91,81537.38,0.0,0.98787,1e-05,2.52958]
[1778786032636,69.91,81539.56,0.0,0.98788,1e-05,2.52717]
[1778786037671,69.91,81538.77,0.0,0.98788,1e-05,2.52761]
[1778786042704,69.91,81537.03,0.0,0.98787,1e-05,2.52909]
[1778786045240,69.91,81544.06,0.0,0.98791,1e-05,2.52199]
[1778786050764,69.9,81541.71,0.0,0.9879,1e-05,2.524]
[1778786052779,69.9,81535.6,0.0,0.98786,1e-05,2.5299]
[1778786053785,69.9,81527.62,0.0,0.98782,1e-05,2.5377]
[1778786055310,69.9,81523.72,0.0,0.9878,1e-05,2.54148]
[1778786058822,69.9,81520.46,0.0,0.98778,1e-05,2.54437]
[1778786061846,69.9,81515.0,0.0,0.98775,1e-05,2.54951]
[1778786065873,69.9,81507.18,0.0,0.98771,1e-05,2.55688]
[1778786067889,69.9,81504.38,0.0,0.98769,1e-05,2.55944]
[1778786070914,69.89,81498.7,0.0,0.98766,1e-05,2.56474]
[1778786072926,69.89,81516.52,0.0,0.98777,1e-05,2.54531]
[1778786073930,69.89,81519.64,0.0,0.98779,1e-05,2.54213]
[1778786075944,69.89,81510.03,0.0,0.98774,1e-05,2.55148]
[1778786076951,69.89,81508.49,0.0,0.98773,1e-05,2.55291]
[1778786081987,69.89,81505.63,0.0,0.98772,1e-05,2.55524]
[1778786089035,69.88,81501.87,0.0,0.9877,1e-05,2.55823]
[1778786094070,69.88,81501.52,0.0,0.9877,1e-05,2.55804]
[1778786099105,69.88,81496.04,0.0,0.98767,1e-05,2.56297]
[1778786102126,69.88,81489.84,0.0,0.98764,1e-05,2.56883]
[1778786103133,69.87,81479.09,0.0,0.98758,1e-05,2.57946]
[1778786104143,69.87,81478.55,0.0,0.98757,1e-05,2.57986]
[1778786107161,69.87,81474.96,0.0,0.98756,1e-05,2.58303]
[1778786112196,69.87,81474.78,0.0,0.98756,1e-05,2.58247]
[1778786117232,69.86,81472.47,0.0,0.98755,1e-05,2.58404]
[1778786122266,69.86,81471.45,0.0,0.98755,1e-05,2.58428]
[1778786127300,69.85,81475.21,0.0,0.98757,1e-05,2.57972]
[1778786129315,69.85,81478.33,0.0,0.98759,1e-05,2.5763]
[1778786134350,69.85,81482.57,0.0,0.98763,1e-05,2.56985]
[1778786139385,69.85,81481.25,0.0,0.98763,1e-05,2.57049]
[1778786141450,69.84,81471.46,0.0,0.98757,1e-05,2.57986]
[1778786142416,69.84,81460.59,0.0,0.98751,1e-05,2.59061]
[1778786143425,69.84,81452.66,0.0,0.98746,1e-05,2.5986]
[1778786144432,69.83,81453.26,0.0,0.98748,1e-05,2.59613]
[1778786147452,69.81,81462.03,0.0,0.98755,1e-05,2.58356]
[1778786149466,69.81,81467.92,0.0,0.98759,1e-05,2.57734]
[1778786152487,69.81,81462.64,0.0,0.98756,1e-05,2.58219]
[1778786153493,69.81,81461.79,0.0,0.98755,1e-05,2.58288]
[1778786158529,69.8,81461.9,0.0,0.98756,1e-05,2.58196]
[1778786162558,69.8,81469.72,0.0,0.98761,1e-05,2.57348]
[1778786166097,69.79,81472.81,0.0,0.98763,1e-05,2.5698]
[1778786169607,69.79,81477.97,0.0,0.98766,1e-05,2.56423]
[1778786171622,69.79,81483.98,0.0,0.9877,1e-05,2.55797]
[1778786173635,69.79,81487.31,0.0,0.98772,1e-05,2.55441]
[1778786177665,69.79,81476.04,0.0,0.98765,1e-05,2.56518]
[1778786178670,69.79,81474.78,0.0,0.98765,1e-05,2.5663]
[1778786184712,69.78,81474.4,0.0,0.98765,1e-05,2.56586]
[1778786186246,69.78,81467.25,0.0,0.98761,1e-05,2.57274]
[1778786187734,69.78,81463.14,0.0,0.98759,1e-05,2.57671]
[1778786192768,69.77,81467.43,0.0,0.98762,1e-05,2.57015]
[1778786197803,69.77,81464.91,0.0,0.98761,1e-05,2.57193]
[1778786202861,69.77,81468.0,0.0,0.98764,1e-05,2.56807]
[1778786207896,69.76,81465.91,0.0,0.98763,1e-05,2.56942]
[1778786212933,69.76,81465.99,0.0,0.98763,1e-05,2.56844]
[1778786217966,69.75,81468.21,0.0,0.98765,1e-05,2.56549]
[1778786223001,69.75,81465.52,0.0,0.98764,1e-05,2.56747]
[1778786228036,69.75,81466.72,0.0,0.98765,1e-05,2.56555]
[1778786233071,69.74,81467.21,0.0,0.98766,1e-05,2.56436]
[1778786238106,69.74,81468.35,0.0,0.98767,1e-05,2.56255]
[1778786243141,69.73,81470.72,0.0,0.98768,1e-05,2.55953]
[1778786249185,69.73,81471.06,0.0,0.98769,1e-05,2.55844]
[1778786254218,69.73,81470.31,0.0,0.9877,1e-05,2.55711]
[1778786259253,69.72,81474.69,0.0,0.98772,1e-05,2.55217]
[1778786260260,69.72,81486.89,0.0,0.98779,1e-05,2.53994]
[1778786261268,69.72,81488.51,0.0,0.9878,1e-05,2.53825]
[1778786266302,69.72,81489.83,0.0,0.98781,1e-05,2.53655]
[1778786271337,69.72,81489.93,0.0,0.98782,1e-05,2.53605]
[1778786276372,69.72,81487.23,0.0,0.9878,1e-05,2.53831]
[1778786281407,69.71,81487.0,0.0,0.9878,1e-05,2.53811]
[1778786284434,69.71,81492.82,0.0,0.98784,1e-05,2.53208]
[1778786285436,69.71,81502.87,0.0,0.9879,1e-05,2.52207]
[1778786286444,69.71,81522.65,0.0,0.98801,1e-05,2.50257]
[1778786287450,69.71,81529.62,0.0,0.98805,1e-05,2.49572]
[1778786288458,69.71,81534.2,0.0,0.98807,1e-05,2.49123]
[1778786289464,69.71,81540.86,0.0,0.98811,1e-05,2.48473]
[1778786290472,69.71,81544.05,0.0,0.98813,1e-05,2.48162]
[1778786292487,69.71,81556.1,0.0,0.98819,1e-05,2.46994]
[1778786293493,69.71,81559.92,0.0,0.98821,1e-05,2.46627]
[1778786295516,69.71,81578.15,0.0,0.98831,1e-05,2.44875]
[1778786296514,69.71,81587.42,0.0,0.98836,1e-05,2.43991]
[1778786297520,69.71,81599.84,0.0,0.98843,1e-05,2.4281]
[1778786298540,69.71,81594.35,0.0,0.9884,1e-05,2.43346]
[1778786299534,69.71,81584.3,0.0,0.98834,1e-05,2.44321]
[1778786300543,69.71,81579.4,0.0,0.98832,1e-05,2.448]
[1778786302556,69.72,81572.75,0.0,0.98828,1e-05,2.45456]
[1778786306583,69.72,81580.6,0.0,0.98832,1e-05,2.44727]
[1778786308597,69.72,81583.72,0.0,0.98834,1e-05,2.44444]
[1778786310611,69.72,81574.98,0.0,0.98829,1e-05,2.45304]
[1778786311618,69.72,81562.21,0.0,0.98822,1e-05,2.46401]
[1778786312625,69.72,81554.3,0.0,0.98818,1e-05,2.47173]
[1778786313632,69.72,81557.17,0.0,0.9882,1e-05,2.46899]
[1778786318667,69.72,81560.75,0.0,0.98821,1e-05,2.46578]
[1778786323702,69.72,81560.01,0.0,0.98821,1e-05,2.46679]
[1778786328737,69.72,81560.3,0.0,0.98821,1e-05,2.4668]
[1778786332769,69.73,81547.89,0.0,0.98814,1e-05,2.47906]
[1778786333776,69.73,81546.69,0.0,0.98813,1e-05,2.48026]
[1778786337315,69.73,81577.48,0.0,0.9883,1e-05,2.45058]
[1778786337812,69.73,81576.6,0.0,0.9883,1e-05,2.4515]
[1778786338821,69.73,81582.58,0.0,0.98833,1e-05,2.44584]
[1778786340830,69.73,81589.91,0.0,0.98837,1e-05,2.43898]
[1778786342844,69.73,81582.93,0.0,0.98833,1e-05,2.44588]
[1778786344860,69.73,81577.06,0.0,0.98829,1e-05,2.4517]
[1778786349894,69.73,81571.85,0.0,0.98826,1e-05,2.45714]
[1778786350903,69.73,81562.3,0.0,0.98821,1e-05,2.46643]
[1778786355935,69.74,81560.59,0.0,0.9882,1e-05,2.46837]
[1778786360971,69.74,81561.08,0.0,0.9882,1e-05,2.46817]
[1778786366006,69.74,81561.4,0.0,0.9882,1e-05,2.46815]
[1778786372049,69.74,81563.97,0.0,0.98822,1e-05,2.46455]
[1778786374069,69.74,81582.44,0.0,0.98832,1e-05,2.44688]
[1778786376077,69.75,81571.37,0.0,0.98826,1e-05,2.45851]
[1778786377596,69.75,81569.32,0.0,0.98824,1e-05,2.46063]
[1778786383126,69.75,81573.31,0.0,0.98826,1e-05,2.45711]
[1778786385153,69.75,81564.99,0.0,0.98822,1e-05,2.4653]
[1778786386155,69.75,81559.8,0.0,0.98819,1e-05,2.47039]
[1778786387668,69.75,81556.79,0.0,0.98817,1e-05,2.47341]
[1778786393202,69.75,81556.86,0.0,0.98817,1e-05,2.47358]
[1778786395218,69.75,81563.82,0.0,0.98821,1e-05,2.46694]
[1778786396223,69.75,81567.0,0.0,0.98822,1e-05,2.46392]
[1778786401258,69.76,81563.99,0.0,0.98821,1e-05,2.46716]
[1778786406295,69.76,81563.48,0.0,0.9882,1e-05,2.46776]
[1778786407301,69.76,81579.76,0.0,0.98829,1e-05,2.4521]
[1778786408308,69.76,81581.95,0.0,0.9883,1e-05,2.45008]
[1778786413364,69.76,81579.25,0.0,0.98828,1e-05,2.45395]
[1778786415357,69.77,81566.17,0.0,0.9882,1e-05,2.46748]
[1778786417379,69.77,81563.99,0.0,0.98819,1e-05,2.46971]
[1778786422406,69.77,81566.18,0.0,0.9882,1e-05,2.46796]
[1778786427948,69.77,81563.95,0.0,0.98819,1e-05,2.47042]
[1778786433485,69.78,81563.91,0.0,0.98819,1e-05,2.47041]
[1778786438519,69.8,81563.97,0.0,0.98817,1e-05,2.47315]
[1778786442547,69.8,81569.2,0.0,0.98819,1e-05,2.46925]
[1778786443553,69.8,81574.8,0.0,0.98822,1e-05,2.4639]
[1778786445568,69.81,81567.37,0.0,0.98818,1e-05,2.47121]
[1778786450602,69.81,81565.6,0.0,0.98817,1e-05,2.47319]
[1778786456645,69.81,81562.66,0.0,0.98815,1e-05,2.47633]
[1778786461689,69.81,81564.74,0.0,0.98816,1e-05,2.47457]
[1778786463696,69.81,81572.57,0.0,0.9882,1e-05,2.46768]
[1778786464704,69.81,81563.16,0.0,0.98815,1e-05,2.47684]
[1778786467723,69.81,81553.5,0.0,0.9881,1e-05,2.48615]
[1778786468730,69.81,81545.87,0.0,0.98806,1e-05,2.49341]
[1778786473766,69.81,81543.76,0.0,0.98805,1e-05,2.49457]
[1778786478800,69.8,81541.77,0.0,0.98804,1e-05,2.49562]
[1778786483845,69.8,81548.18,0.0,0.98808,1e-05,2.48925]
[1778786488869,69.8,81550.68,0.0,0.98809,1e-05,2.48698]
[1778786493906,69.8,81552.28,0.0,0.98811,1e-05,2.48415]
[1778786498940,69.8,81556.38,0.0,0.98813,1e-05,2.48037]
[1778786499947,69.8,81551.16,0.0,0.9881,1e-05,2.48548]
[1778786504986,69.81,81547.67,0.0,0.98808,1e-05,2.48903]
[1778786510021,69.81,81547.63,0.0,0.98808,1e-05,2.48922]
[1778786515052,69.81,81550.06,0.0,0.98809,1e-05,2.48703]
[1778786517066,69.81,81558.74,0.0,0.98814,1e-05,2.47867]
[1778786521094,69.81,81553.92,0.0,0.98811,1e-05,2.48354]
[1778786523108,69.81,81548.26,0.0,0.98808,1e-05,2.48912]
[1778786528659,69.81,81551.06,0.0,0.98809,1e-05,2.4866]
[1778786534185,69.81,81547.94,0.0,0.98808,1e-05,2.4898]
[1778786535193,69.81,81540.77,0.0,0.98804,1e-05,2.49681]
[1778786537206,69.81,81546.0,0.0,0.98806,1e-05,2.49175]
[1778786538731,69.81,81551.28,0.0,0.98809,1e-05,2.48666]
[1778786545262,69.81,81552.53,0.0,0.9881,1e-05,2.48564]
[1778786550297,69.81,81550.97,0.0,0.98809,1e-05,2.48731]
[1778786555337,69.82,81550.65,0.0,0.98809,1e-05,2.48631]
[1778786558869,69.82,81556.63,0.0,0.98813,1e-05,2.48062]
[1778786564397,69.82,81559.43,0.0,0.98814,1e-05,2.4781]
[1778786569430,69.82,81560.35,0.0,0.98815,1e-05,2.4774]
[1778786574465,69.82,81560.09,0.0,0.98814,1e-05,2.47785]
[1778786579500,69.82,81561.75,0.0,0.98815,1e-05,2.47643]
[1778786584535,69.82,81558.39,0.0,0.98813,1e-05,2.47987]
[1778786589572,69.82,81556.17,0.0,0.98812,1e-05,2.48221]
[1778786590580,69.82,81546.0,0.0,0.98806,1e-05,2.49212]
[1778786595613,69.82,81546.45,0.0,0.98806,1e-05,2.49172]
[1778786600653,69.82,81547.65,0.0,0.98807,1e-05,2.49064]
[1778786605688,69.82,81543.3,0.0,0.98805,1e-05,2.49495]
[1778786611731,69.82,81544.02,0.0,0.98806,1e-05,2.49287]
[1778786614752,69.82,81538.81,0.0,0.98803,1e-05,2.498]
[1778786615761,69.82,81533.25,0.0,0.988,1e-05,2.50344]
[1778786620794,69.82,81527.72,0.0,0.98796,1e-05,2.50884]
[1778786625829,69.82,81528.74,0.0,0.98797,1e-05,2.50781]
[1778786630864,69.82,81529.36,0.0,0.98797,1e-05,2.50719]
[1778786635933,69.82,81530.06,0.0,0.98798,1e-05,2.5065]
[1778786640970,69.82,81528.85,0.0,0.98797,1e-05,2.50767]
[1778786641977,69.82,81517.38,0.0,0.98791,1e-05,2.51892]
[1778786647017,69.82,81520.02,0.0,0.98792,1e-05,2.51621]
[1778786649030,69.82,81506.89,0.0,0.98785,1e-05,2.52908]
[1778786652052,69.82,81515.73,0.0,0.9879,1e-05,2.52024]
[1778786657086,69.82,81518.7,0.0,0.98792,1e-05,2.51719]
[1778786661117,69.82,81503.14,0.0,0.98783,1e-05,2.53241]
[1778786662125,69.82,81492.65,0.0,0.98777,1e-05,2.54273]
[1778786667162,69.82,81487.92,0.0,0.98775,1e-05,2.54706]
[1778786672196,69.82,81486.72,0.0,0.98775,1e-05,2.54637]
[1778786673203,69.82,81480.77,0.0,0.98771,1e-05,2.5522]
[1778786674210,69.81,81474.0,0.0,0.98768,1e-05,2.55884]
[1778786679725,69.81,81467.46,0.0,0.98764,1e-05,2.56471]
[1778786682266,69.81,81461.09,0.0,0.98761,1e-05,2.57084]
[1778786684280,69.81,81451.21,0.0,0.98755,1e-05,2.58046]
[1778786689797,69.8,81440.47,0.0,0.9875,1e-05,2.59033]
[1778786695359,69.8,81422.86,0.0,0.9874,1e-05,2.60725]
[1778786697371,69.8,81417.12,0.0,0.98737,1e-05,2.61266]
[1778786702409,69.79,81410.36,0.0,0.98733,1e-05,2.61846]
[1778786705447,69.79,81406.45,0.0,0.98731,1e-05,2.62176]
[1778786709945,69.78,81388.07,0.0,0.98721,1e-05,2.63936]
[1778786711485,69.78,81384.93,0.0,0.98719,1e-05,2.64231]
[1778786716521,69.77,81384.75,0.0,0.9872,1e-05,2.64118]
[1778786720016,69.77,81370.83,0.0,0.98712,1e-05,2.65441]
[1778786721556,69.76,81371.93,0.0,0.98713,1e-05,2.653]
[1778786724579,69.76,81377.88,0.0,0.98717,1e-05,2.64605]
[1778786726593,69.76,81387.9,0.0,0.98723,1e-05,2.63526]
[1778786728608,69.75,81396.55,0.0,0.98729,1e-05,2.62593]
[1778786730087,69.75,81411.99,0.0,0.98738,1e-05,2.60979]
[1778786733644,69.75,81404.64,0.0,0.98735,1e-05,2.61514]
[1778786737671,69.74,81402.48,0.0,0.98734,1e-05,2.61649]
[1778786738679,69.74,81408.08,0.0,0.98738,1e-05,2.61059]
[1778786740156,69.74,81418.75,0.0,0.98744,1e-05,2.59939]
[1778786742707,69.74,81429.3,0.0,0.9875,1e-05,2.58838]
[1778786743715,69.74,81427.79,0.0,0.9875,1e-05,2.58974]
[1778786746741,69.73,81432.91,0.0,0.98753,1e-05,2.58393]
[1778786748749,69.73,81428.44,0.0,0.9875,1e-05,2.58811]
[1778786753784,69.73,81427.87,0.0,0.98751,1e-05,2.58784]
[1778786758823,69.72,81429.0,0.0,0.98752,1e-05,2.58586]
[1778786763855,69.72,81434.18,0.0,0.98755,1e-05,2.57982]
[1778786768890,69.71,81438.09,0.0,0.98758,1e-05,2.57513]
[1778786773926,69.71,81436.58,0.0,0.98757,1e-05,2.57589]
[1778786775940,69.71,81429.4,0.0,0.98753,1e-05,2.58278]
[1778786780975,69.7,81425.84,0.0,0.98752,1e-05,2.58552]
[1778786786013,69.7,81422.05,0.0,0.9875,1e-05,2.58848]
[1778786791045,69.69,81424.31,0.0,0.98753,1e-05,2.58384]
[1778786792052,69.69,81417.39,0.0,0.98749,1e-05,2.59064]
[1778786797088,69.69,81415.76,0.0,0.98748,1e-05,2.59137]
[1778786802122,69.68,81415.54,0.0,0.98749,1e-05,2.59067]
[1778786805144,69.68,81421.81,0.0,0.98753,1e-05,2.58381]
[1778786806150,69.68,81426.47,0.0,0.98755,1e-05,2.57895]
[1778786812193,69.67,81427.57,0.0,0.98757,1e-05,2.57689]
[1778786813200,69.67,81422.16,0.0,0.98753,1e-05,2.58217]
[1778786814207,69.67,81416.43,0.0,0.9875,1e-05,2.58777]
[1778786819241,69.67,81415.88,0.0,0.9875,1e-05,2.58743]
[1778786821266,69.66,81422.11,0.0,0.98754,1e-05,2.58082]
[1778786823269,69.66,81413.76,0.0,0.9875,1e-05,2.5889]
[1778786828306,69.66,81416.0,0.0,0.98751,1e-05,2.58579]
[1778786830802,69.66,81391.2,0.0,0.98737,1e-05,2.61058]
[1778786832336,69.65,81349.71,0.0,0.98713,1e-05,2.65255]
[1778786833342,69.65,81324.62,0.0,0.98698,1e-05,2.67816]
[1778786835356,69.65,81331.78,0.0,0.98702,1e-05,2.67041]
[1778786836364,69.65,81330.55,0.0,0.98702,1e-05,2.67136]
[1778786841399,69.64,81330.65,0.0,0.98703,1e-05,2.66969]
[1778786843413,69.63,81304.45,0.0,0.98688,1e-05,2.69596]
[1778786844420,69.63,81291.81,0.0,0.9868,1e-05,2.70918]
[1778786845426,69.63,81293.92,0.0,0.98681,1e-05,2.70659]
[1778786850951,69.6,81308.56,0.0,0.98693,1e-05,2.68577]
[1778786853482,69.6,81315.05,0.0,0.98698,1e-05,2.67681]
[1778786854489,69.6,81320.35,0.0,0.98702,1e-05,2.67099]
[1778786855497,69.6,81330.62,0.0,0.98708,1e-05,2.66005]
[1778786856504,69.59,81336.2,0.0,0.98712,1e-05,2.654]
[1778786857510,69.59,81340.28,0.0,0.98714,1e-05,2.64952]
[1778786859524,69.59,81344.23,0.0,0.98717,1e-05,2.64493]
[1778786862547,69.59,81349.97,0.0,0.98721,1e-05,2.63825]
[1778786864559,69.58,81353.34,0.0,0.98723,1e-05,2.6343]
[1778786869594,69.58,81355.06,0.0,0.98725,1e-05,2.63135]
[1778786874629,69.57,81354.14,0.0,0.98725,1e-05,2.63112]
[1778786879665,69.56,81350.79,0.0,0.98723,1e-05,2.63337]
[1778786884703,69.56,81345.67,0.0,0.98721,1e-05,2.63719]
[1778786889766,69.55,81344.74,0.0,0.98721,1e-05,2.63695]
[1778786891233,69.55,81332.33,0.0,0.98714,1e-05,2.64948]
[1778786891786,69.55,81332.33,0.0,0.98714,1e-05,2.64922]
[1778786892793,69.54,81341.68,0.0,0.9872,1e-05,2.63933]
[1778786893800,69.54,81343.15,0.0,0.98721,1e-05,2.63758]
[1778786898835,69.54,81341.14,0.0,0.9872,1e-05,2.63845]
[1778786901304,69.53,81334.8,0.0,0.98717,1e-05,2.6445]
[1778786902865,69.53,81333.86,0.0,0.98717,1e-05,2.64498]
[1778786907904,69.52,81328.15,0.0,0.98714,1e-05,2.64959]
[1778786912934,69.52,81323.96,0.0,0.98713,1e-05,2.65112]
[1778786916962,69.51,81317.39,0.0,0.98709,1e-05,2.6569]
[1778786919982,69.51,81314.3,0.0,0.98708,1e-05,2.65932]
[1778786924013,69.5,81317.08,0.0,0.9871,1e-05,2.65542]
[1778786929046,69.5,81314.98,0.0,0.9871,1e-05,2.65636]
[1778786934081,69.49,81320.83,0.0,0.98714,1e-05,2.6491]
[1778786935089,69.49,81323.34,0.0,0.98716,1e-05,2.64629]
[1778786939117,69.48,81312.29,0.0,0.98709,1e-05,2.65679]
[1778786940123,69.48,81306.42,0.0,0.98706,1e-05,2.66262]
[1778786941130,69.48,81305.32,0.0,0.98706,1e-05,2.66351]
[1778786945159,69.47,81313.05,0.0,0.98711,1e-05,2.6545]
[1778786946166,69.47,81324.46,0.0,0.98718,1e-05,2.64227]
[1778786951201,69.47,81317.55,0.0,0.98714,1e-05,2.64853]
[1778786952209,69.47,81314.81,0.0,0.98713,1e-05,2.65112]
[1778786957245,69.46,81314.75,0.0,0.98713,1e-05,2.64998]
[1778786962279,69.45,81310.41,0.0,0.98711,1e-05,2.65324]
[1778786967317,69.45,81309.33,0.0,0.98711,1e-05,2.65309]
[1778786971346,69.44,81303.13,0.0,0.98709,1e-05,2.65698]
[1778786976380,69.43,81302.43,0.0,0.98709,1e-05,2.6564]
[1778786979401,69.43,81311.83,0.0,0.98715,1e-05,2.6459]
[1778786980413,69.43,81313.96,0.0,0.98717,1e-05,2.64346]
[1778786985444,69.42,81312.29,0.0,0.98717,1e-05,2.64398]
[1778786990478,69.42,81311.57,0.0,0.98717,1e-05,2.64357]
[1778786995513,69.41,81309.39,0.0,0.98716,1e-05,2.6447]
[1778787000549,69.4,81300.77,0.0,0.98712,1e-05,2.65249]
[1778787002016,69.4,81301.77,0.0,0.98712,1e-05,2.65099]
[1778787004578,69.4,81306.45,0.0,0.98715,1e-05,2.64569]
[1778787009613,69.39,81305.48,0.0,0.98715,1e-05,2.6456]
[1778787014648,69.39,81306.46,0.0,0.98717,1e-05,2.64351]
[1778787019684,69.38,81304.04,0.0,0.98716,1e-05,2.64477]
[1778787022158,69.38,81292.96,0.0,0.98709,1e-05,2.65602]
[1778787022703,69.38,81292.96,0.0,0.9871,1e-05,2.65558]
[1778787023718,69.38,81287.49,0.0,0.98706,1e-05,2.66125]
[1778787024719,69.37,81282.92,0.0,0.98704,1e-05,2.66575]
[1778787026736,69.37,81291.44,0.0,0.98709,1e-05,2.65641]
[1778787027740,69.37,81296.62,0.0,0.98712,1e-05,2.65081]
[1778787032779,69.36,81301.48,0.0,0.98717,1e-05,2.64289]
[1778787037814,69.36,81305.39,0.0,0.9872,1e-05,2.63777]
[1778787042856,69.35,81306.38,0.0,0.98721,1e-05,2.6357]
[1778787047887,69.35,81303.56,0.0,0.9872,1e-05,2.63757]
[1778787052922,69.34,81303.38,0.0,0.9872,1e-05,2.63673]
[1778787057957,69.34,81305.44,0.0,0.98722,1e-05,2.6336]
[1778787058964,69.33,81314.35,0.0,0.98727,1e-05,2.62424]
[1778787059971,69.33,81315.66,0.0,0.98728,1e-05,2.62272]
[1778787064003,69.33,81322.54,0.0,0.98733,1e-05,2.61496]
[1778787065013,69.33,81331.77,0.0,0.98738,1e-05,2.60535]
[1778787066013,69.33,81334.02,0.0,0.9874,1e-05,2.6029]
[1778787068030,69.33,81339.83,0.0,0.98743,1e-05,2.59668]
[1778787071052,69.32,81345.24,0.0,0.98747,1e-05,2.59076]
[1778787073063,69.32,81348.2,0.0,0.98749,1e-05,2.58749]
[1778787075077,69.32,81354.07,0.0,0.98752,1e-05,2.58128]
[1778787079104,69.32,81345.54,0.0,0.98747,1e-05,2.58944]
[1778787082582,69.32,81350.69,0.0,0.98751,1e-05,2.58381]
[1778787088168,69.31,81357.21,0.0,0.98755,1e-05,2.57642]
[1778787090181,69.31,81364.87,0.0,0.9876,1e-05,2.56844]
[1778787095216,69.31,81363.89,0.0,0.9876,1e-05,2.56738]
[1778787100252,69.3,81362.57,0.0,0.9876,1e-05,2.56817]
[1778787102265,69.3,81369.13,0.0,0.98763,1e-05,2.56135]
[1778787105288,69.3,81361.6,0.0,0.98759,1e-05,2.56866]
[1778787109319,69.3,81360.88,0.0,0.98759,1e-05,2.56896]
[1778787114353,69.3,81364.3,0.0,0.98761,1e-05,2.56498]
[1778787119388,69.29,81363.77,0.0,0.98761,1e-05,2.56499]
[1778787124423,69.29,81362.96,0.0,0.98761,1e-05,2.56528]
[1778787129458,69.29,81370.84,0.0,0.98766,1e-05,2.55682]
[1778787131483,69.29,81377.17,0.0,0.9877,1e-05,2.55037]
[1778787132497,69.29,81382.64,0.0,0.98773,1e-05,2.54465]
[1778787134495,69.28,81398.27,0.0,0.98782,1e-05,2.52892]
[1778787137515,69.28,81401.94,0.0,0.98784,1e-05,2.52516]
[1778787140536,69.28,81406.5,0.0,0.98787,1e-05,2.52055]
[1778787141547,69.28,81411.07,0.0,0.98789,1e-05,2.516]
[1778787143558,69.28,81418.73,0.0,0.98794,1e-05,2.50843]
[1778787147586,69.29,81424.12,0.0,0.98797,1e-05,2.50338]
[1778787152621,69.29,81425.52,0.0,0.98798,1e-05,2.50056]
[1778787157659,69.29,81423.91,0.0,0.98797,1e-05,2.50218]
[1778787163159,69.29,81424.45,0.0,0.98797,1e-05,2.50167]
[1778787168734,69.29,81426.21,0.0,0.98798,1e-05,2.49998]
[1778787173771,69.29,81425.61,0.0,0.98798,1e-05,2.50062]
[1778787175785,69.29,81432.29,0.0,0.98802,1e-05,2.49427]
[1778787180819,69.3,81433.75,0.0,0.98802,1e-05,2.49417]
[1778787183300,69.3,81424.69,0.0,0.98797,1e-05,2.50316]
[1778787186862,69.3,81416.35,0.0,0.98792,1e-05,2.51142]
[1778787191897,69.3,81422.97,0.0,0.98796,1e-05,2.50482]
[1778787196933,69.3,81422.47,0.0,0.98795,1e-05,2.50533]
[1778787199954,69.3,81416.85,0.0,0.98792,1e-05,2.51087]
[1778787204989,69.29,81414.59,0.0,0.98791,1e-05,2.51303]
[1778787210031,69.29,81418.93,0.0,0.98793,1e-05,2.50867]
[1778787216069,69.29,81419.98,0.0,0.98795,1e-05,2.50613]
[1778787218084,69.29,81425.09,0.0,0.98798,1e-05,2.50108]
[1778787220098,69.29,81430.22,0.0,0.98801,1e-05,2.49603]
[1778787222112,69.29,81434.55,0.0,0.98803,1e-05,2.4918]
[1778787227146,69.3,81433.99,0.0,0.98803,1e-05,2.49244]
[1778787232181,69.3,81434.88,0.0,0.98803,1e-05,2.49166]
[1778787233657,69.3,81428.99,0.0,0.988,1e-05,2.49751]
[1778787236209,69.3,81427.8,0.0,0.98799,1e-05,2.4987]
[1778787241246,69.3,81427.35,0.0,0.98799,1e-05,2.49916]
[1778787246283,69.3,81425.25,0.0,0.98798,1e-05,2.50125]
[1778787251315,69.3,81426.32,0.0,0.98798,1e-05,2.5002]
[1778787252322,69.3,81435.87,0.0,0.98804,1e-05,2.49079]
[1778787253330,69.3,81440.28,0.0,0.98806,1e-05,2.48648]
[1778787255343,69.3,81446.41,0.0,0.98809,1e-05,2.48052]
[1778787261387,69.3,81441.26,0.0,0.98806,1e-05,2.48583]
[1778787266420,69.3,81439.61,0.0,0.98805,1e-05,2.48763]
[1778787268434,69.3,81432.42,0.0,0.98801,1e-05,2.49476]
[1778787273469,69.3,81428.92,0.0,0.988,1e-05,2.49685]
[1778787278504,69.3,81433.59,0.0,0.98802,1e-05,2.49235]
[1778787280519,69.3,81440.7,0.0,0.98806,1e-05,2.48543]
[1778787285553,69.3,81438.85,0.0,0.98805,1e-05,2.48745]
[1778787290588,69.3,81440.01,0.0,0.98806,1e-05,2.48653]
[1778787295623,69.3,81440.43,0.0,0.98806,1e-05,2.48634]
[1778787300658,69.31,81437.04,0.0,0.98804,1e-05,2.48987]
[1778787305694,69.31,81439.64,0.0,0.98805,1e-05,2.48752]
[1778787307708,69.31,81429.11,0.0,0.98799,1e-05,2.49796]
[1778787309722,69.31,81422.59,0.0,0.98796,1e-05,2.50443]
[1778787314757,69.31,81419.63,0.0,0.98794,1e-05,2.5074]
[1778787318796,69.31,81410.96,0.0,0.98789,1e-05,2.51601]
[1778787319797,69.31,81397.94,0.0,0.98782,1e-05,2.52892]
[1778787321815,69.31,81390.81,0.0,0.98778,1e-05,2.53599]
[1778787323829,69.31,81381.29,0.0,0.98772,1e-05,2.54541]
[1778787324839,69.31,81380.19,0.0,0.98772,1e-05,2.54644]
[1778787326852,69.3,81372.43,0.0,0.98768,1e-05,2.55342]
[1778787327859,69.3,81370.57,0.0,0.98766,1e-05,2.5552]
[1778787329871,69.3,81377.06,0.0,0.98771,1e-05,2.54775]
[1778787334906,69.29,81377.23,0.0,0.98772,1e-05,2.54572]
[1778787339944,69.29,81374.64,0.0,0.9877,1e-05,2.54795]
[1778787341957,69.29,81367.79,0.0,0.98767,1e-05,2.55468]
[1778787342967,69.29,81366.54,0.0,0.98766,1e-05,2.55576]
[1778787345984,69.29,81361.12,0.0,0.98763,1e-05,2.56104]
[1778787346992,69.29,81358.7,0.0,0.98762,1e-05,2.56328]
[1778787349006,69.29,81350.25,0.0,0.98757,1e-05,2.57171]
[1778787350013,69.29,81346.28,0.0,0.98755,1e-05,2.57561]
[1778787351020,69.29,81344.29,0.0,0.98754,1e-05,2.57737]
[1778787357061,69.28,81344.13,0.0,0.98754,1e-05,2.57675]
[1778787362097,69.28,81343.6,0.0,0.98754,1e-05,2.57663]
[1778787363113,69.28,81336.99,0.0,0.9875,1e-05,2.58333]
[1778787364582,69.28,81320.09,0.0,0.9874,1e-05,2.60022]
[1778787365118,69.28,81320.09,0.0,0.9874,1e-05,2.60005]
[1778787370154,69.27,81324.99,0.0,0.98744,1e-05,2.59421]
[1778787375190,69.27,81325.93,0.0,0.98745,1e-05,2.59246]
[1778787377203,69.26,81331.89,0.0,0.98748,1e-05,2.5861]
[1778787382240,69.26,81330.88,0.0,0.98748,1e-05,2.58642]
[1778787387275,69.26,81328.56,0.0,0.98747,1e-05,2.58809]
[1778787390299,69.25,81333.89,0.0,0.98751,1e-05,2.58228]
[1778787392312,69.25,81339.29,0.0,0.98755,1e-05,2.57507]
[1778787394792,69.25,81344.29,0.0,0.98758,1e-05,2.56979]
[1778787400368,69.25,81342.02,0.0,0.98757,1e-05,2.57147]
[1778787402382,69.25,81336.21,0.0,0.98753,1e-05,2.57714]
[1778787403389,69.25,81336.4,0.0,0.98754,1e-05,2.57683]
[1778787407417,69.24,81345.53,0.0,0.98759,1e-05,2.56713]
[1778787410438,69.24,81347.14,0.0,0.9876,1e-05,2.5652]
[1778787415475,69.24,81347.75,0.0,0.98761,1e-05,2.56409]
[1778787420510,69.24,81346.59,0.0,0.9876,1e-05,2.56477]
[1778787422523,69.24,81339.07,0.0,0.98756,1e-05,2.57217]
[1778787427558,69.23,81335.77,0.0,0.98755,1e-05,2.57494]
[1778787431586,69.23,81330.31,0.0,0.98752,1e-05,2.57999]
[1778787433601,69.23,81332.14,0.0,0.98753,1e-05,2.57787]
[1778787434609,69.23,81342.81,0.0,0.98759,1e-05,2.56694]
[1778787435615,69.23,81342.81,0.0,0.98759,1e-05,2.56683]
[1778787440650,69.22,81340.74,0.0,0.98758,1e-05,2.56836]
[1778787445684,69.22,81342.15,0.0,0.98759,1e-05,2.56639]
[1778787450719,69.22,81342.24,0.0,0.9876,1e-05,2.56577]
[1778787452733,69.22,81337.05,0.0,0.98758,1e-05,2.56931]
[1778787456761,69.21,81331.62,0.0,0.98755,1e-05,2.57435]
[1778787461796,69.21,81329.43,0.0,0.98754,1e-05,2.57596]
[1778787466832,69.21,81330.68,0.0,0.98755,1e-05,2.57409]
[1778787471867,69.2,81327.45,0.0,0.98753,1e-05,2.57675]
[1778787476902,69.2,81328.37,0.0,0.98754,1e-05,2.5752]
[1778787481936,69.2,81329.88,0.0,0.98755,1e-05,2.57307]
[1778787486972,69.19,81338.75,0.0,0.98761,1e-05,2.56353]
[1778787488988,69.19,81341.25,0.0,0.98762,1e-05,2.56081]
[1778787493013,69.19,81346.26,0.0,0.98766,1e-05,2.55537]
[1778787494020,69.19,81353.33,0.0,0.9877,1e-05,2.54817]
[1778787495033,69.19,81355.52,0.0,0.98771,1e-05,2.5459]
[1778787501069,69.19,81354.61,0.0,0.98771,1e-05,2.54639]
[1778787504100,69.19,81346.1,0.0,0.98766,1e-05,2.55474]
[1778787505097,69.19,81339.56,0.0,0.98762,1e-05,2.56125]
[1778787506104,69.19,81339.75,0.0,0.98762,1e-05,2.56096]
[1778787511139,69.18,81343.12,0.0,0.98765,1e-05,2.55559]
[1778787516179,69.18,81341.23,0.0,0.98764,1e-05,2.55694]
[1778787521210,69.18,81340.66,0.0,0.98764,1e-05,2.55705]
[1778787526246,69.18,81337.45,0.0,0.98763,1e-05,2.55981]
[1778787528258,69.17,81344.14,0.0,0.98767,1e-05,2.55288]
[1778787533293,69.17,81341.76,0.0,0.98766,1e-05,2.55482]
[1778787537321,69.17,81347.09,0.0,0.98769,1e-05,2.5491]
[1778787542356,69.17,81347.56,0.0,0.98769,1e-05,2.54823]
[1778787547395,69.17,81344.79,0.0,0.98768,1e-05,2.55062]
[1778787552426,69.16,81346.12,0.0,0.98769,1e-05,2.54888]
[1778787557462,69.16,81345.44,0.0,0.98769,1e-05,2.54917]
[1778787562495,69.16,81332.2,0.0,0.98761,1e-05,2.56214]
[1778787563502,69.16,81331.64,0.0,0.98761,1e-05,2.5626]
[1778787568538,69.16,81329.87,0.0,0.9876,1e-05,2.5639]
[1778787576078,69.15,81329.58,0.0,0.98761,1e-05,2.56203]
[1778787579615,69.15,81348.94,0.0,0.98773,1e-05,2.54215]
[1778787580622,69.15,81358.32,0.0,0.98778,1e-05,2.53269]
[1778787581629,69.15,81359.31,0.0,0.98779,1e-05,2.53166]
[1778787586664,69.15,81357.3,0.0,0.98778,1e-05,2.53349]
[1778787591699,69.15,81354.9,0.0,0.98776,1e-05,2.53576]
[1778787593715,69.15,81349.28,0.0,0.98773,1e-05,2.54133]
[1778787597745,69.15,81355.86,0.0,0.98777,1e-05,2.53459]
[1778787600764,69.15,81350.06,0.0,0.98774,1e-05,2.54031]
[1778787601773,69.15,81347.59,0.0,0.98772,1e-05,2.54275]
[1778787604792,69.14,81354.57,0.0,0.98776,1e-05,2.53561]
[1778787609827,69.14,81356.62,0.0,0.98778,1e-05,2.53337]
[1778787612849,69.14,81363.36,0.0,0.98782,1e-05,2.52652]
[1778787613855,69.14,81366.61,0.0,0.98784,1e-05,2.52325]
[1778787615869,69.14,81372.42,0.0,0.98787,1e-05,2.51742]
[1778787617883,69.14,81373.95,0.0,0.98788,1e-05,2.51589]
[1778787619900,69.14,81366.67,0.0,0.98784,1e-05,2.52315]
[1778787620904,69.14,81359.26,0.0,0.98779,1e-05,2.53055]
[1778787621911,69.14,81359.34,0.0,0.98779,1e-05,2.53045]
[1778787623926,69.14,81366.04,0.0,0.98783,1e-05,2.52371]
[1778787624933,69.14,81371.73,0.0,0.98786,1e-05,2.51802]
[1778787625942,69.14,81375.25,0.0,0.98789,1e-05,2.51452]
[1778787630975,69.14,81375.45,0.0,0.98789,1e-05,2.51435]
[1778787636014,69.14,81376.35,0.0,0.9879,1e-05,2.51204]
[1778787641051,69.14,81375.01,0.0,0.98789,1e-05,2.51343]
[1778787647093,69.14,81377.11,0.0,0.9879,1e-05,2.51139]
[1778787653134,69.14,81377.7,0.0,0.9879,1e-05,2.51087]
[1778787658169,69.14,81376.61,0.0,0.9879,1e-05,2.512]
[1778787663205,69.14,81377.33,0.0,0.9879,1e-05,2.51131]
[1778787668239,69.14,81375.97,0.0,0.98789,1e-05,2.51267]
[1778787673274,69.14,81373.49,0.0,0.98788,1e-05,2.51512]
[1778787678311,69.14,81373.51,0.0,0.98788,1e-05,2.51508]
[1778787681332,69.14,81358.4,0.0,0.98779,1e-05,2.53014]
[1778787682338,69.14,81351.69,0.0,0.98776,1e-05,2.53683]
[1778787683345,69.14,81357.61,0.0,0.98779,1e-05,2.53082]
[1778787688381,69.14,81357.17,0.0,0.98779,1e-05,2.53106]
[1778787691405,69.14,81367.75,0.0,0.98786,1e-05,2.5189]
[1778787694433,69.14,81379.36,0.0,0.98792,1e-05,2.50729]
[1778787695434,69.14,81384.26,0.0,0.98795,1e-05,2.50243]
[1778787700473,69.14,81380.95,0.0,0.98793,1e-05,2.50572]
[1778787704497,69.14,81386.93,0.0,0.98797,1e-05,2.49981]
[1778787706995,69.14,81381.47,0.0,0.98793,1e-05,2.50525]
[1778787712553,69.14,81380.44,0.0,0.98793,1e-05,2.5063]
[1778787715575,69.14,81387.37,0.0,0.98797,1e-05,2.49945]
[1778787717066,69.14,81388.72,0.0,0.98798,1e-05,2.49813]
[1778787722628,69.14,81385.45,0.0,0.98796,1e-05,2.50149]
[1778787730685,69.14,81385.42,0.0,0.98796,1e-05,2.5017]
[1778787735719,69.14,81390.66,0.0,0.98798,1e-05,2.49663]
[1778787737207,69.14,81391.68,0.0,0.98799,1e-05,2.49566]
[1778787741761,69.15,81399.58,0.0,0.98803,1e-05,2.48802]
[1778787747279,69.15,81399.53,0.0,0.98803,1e-05,2.48829]
[1778787754853,69.15,81401.5,0.0,0.98805,1e-05,2.4852]
[1778787760894,69.15,81401.1,0.0,0.98804,1e-05,2.48586]
[1778787767418,69.15,81399.39,0.0,0.98803,1e-05,2.48781]
[1778787772978,69.15,81397.64,0.0,0.98802,1e-05,2.4898]
[1778787778013,69.15,81396.93,0.0,0.98802,1e-05,2.49069]
[1778787784055,69.16,81396.06,0.0,0.98801,1e-05,2.49177]
[1778787791104,69.16,81395.58,0.0,0.98801,1e-05,2.49248]
[1778787796140,69.16,81395.83,0.0,0.98801,1e-05,2.4924]
[1778787799162,69.16,81380.41,0.0,0.98792,1e-05,2.50778]
[1778787800168,69.16,81378.39,0.0,0.98791,1e-05,2.5098]
[1778787804196,69.16,81384.18,0.0,0.98794,1e-05,2.50408]
[1778787806210,69.16,81387.61,0.0,0.98796,1e-05,2.50072]
[1778787811248,69.16,81384.0,0.0,0.98795,1e-05,2.50294]
[1778787814268,69.16,81376.05,0.0,0.9879,1e-05,2.51088]
[1778787815276,69.16,81375.43,0.0,0.9879,1e-05,2.5115]
[1778787818298,69.16,81380.82,0.0,0.98793,1e-05,2.50616]
[1778787822324,69.16,81384.39,0.0,0.98795,1e-05,2.50268]
[1778787828367,69.16,81384.98,0.0,0.98795,1e-05,2.50223]
[1778787835415,69.16,81385.74,0.0,0.98795,1e-05,2.50164]
[1778787842465,69.16,81386.16,0.0,0.98795,1e-05,2.50139]
[1778787844479,69.16,81392.63,0.0,0.98799,1e-05,2.49503]
[1778787847981,69.16,81398.0,0.0,0.98802,1e-05,2.48987]
[1778787855555,69.17,81397.6,0.0,0.98802,1e-05,2.49056]
[1778787862607,69.17,81398.66,0.0,0.98802,1e-05,2.48976]
[1778787868126,69.17,81401.35,0.0,0.98804,1e-05,2.48729]
[1778787873683,69.17,81401.22,0.0,0.98804,1e-05,2.48622]
[1778787878199,69.17,81419.46,0.0,0.98814,1e-05,2.46857]
[1778787880762,69.17,81421.38,0.0,0.98815,1e-05,2.46686]
[1778787885798,69.17,81420.92,0.0,0.98815,1e-05,2.46774]
[1778787890835,69.18,81424.74,0.0,0.98816,1e-05,2.46443]
[1778787896876,69.18,81428.13,0.0,0.98818,1e-05,2.46166]
[1778787900904,69.18,81417.18,0.0,0.98812,1e-05,2.47275]
[1778787901912,69.18,81411.57,0.0,0.98809,1e-05,2.47833]
[1778787906946,69.18,81409.04,0.0,0.98807,1e-05,2.48111]
[1778787911981,69.19,81404.51,0.0,0.98804,1e-05,2.48586]
[1778787918479,69.19,81400.78,0.0,0.98802,1e-05,2.48984]
[1778787924065,69.19,81398.84,0.0,0.98801,1e-05,2.49208]
[1778787929100,69.19,81397.47,0.0,0.988,1e-05,2.49373]
[1778787938618,69.19,81397.17,0.0,0.988,1e-05,2.49305]
[1778787944207,69.19,81395.33,0.0,0.98799,1e-05,2.49517]
[1778787951256,69.2,81395.68,0.0,0.98799,1e-05,2.49509]
[1778787959312,69.2,81395.78,0.0,0.98799,1e-05,2.49525]
[1778787964347,69.2,81395.42,0.0,0.98798,1e-05,2.49574]
[1778787969384,69.2,81392.06,0.0,0.98796,1e-05,2.49916]
[1778787974422,69.2,81391.06,0.0,0.98796,1e-05,2.50024]
[1778787980462,69.2,81390.51,0.0,0.98796,1e-05,2.50087]
[1778787985498,69.2,81391.0,0.0,0.98796,1e-05,2.50046]
[1778787990532,69.2,81391.66,0.0,0.98796,1e-05,2.49988]
[1778787995567,69.2,81397.85,0.0,0.988,1e-05,2.49238]
[1778787997581,69.2,81403.49,0.0,0.98803,1e-05,2.48687]
[1778788002618,69.2,81401.11,0.0,0.98802,1e-05,2.48941]
[1778788007651,69.2,81400.95,0.0,0.98802,1e-05,2.48976]
[1778788012688,69.21,81399.53,0.0,0.98801,1e-05,2.49138]
[1778788019185,69.21,81398.24,0.0,0.988,1e-05,2.49298]
[1778788024773,69.21,81397.77,0.0,0.98799,1e-05,2.49373]
[1778788029808,69.21,81397.19,0.0,0.98799,1e-05,2.49456]
[1778788034842,69.21,81400.48,0.0,0.98801,1e-05,2.49159]
[1778788039877,69.21,81398.81,0.0,0.988,1e-05,2.49354]
[1778788044914,69.21,81388.37,0.0,0.98794,1e-05,2.50412]
[1778788045923,69.22,81370.91,0.0,0.98784,1e-05,2.52159]
[1778788046928,69.22,81369.08,0.0,0.98782,1e-05,2.52343]
[1778788049398,69.22,81374.17,0.0,0.98785,1e-05,2.51838]
[1778788054984,69.22,81376.65,0.0,0.98787,1e-05,2.51452]
[1778788063051,69.22,81380.45,0.0,0.9879,1e-05,2.51087]
[1778788065064,69.22,81385.87,0.0,0.98793,1e-05,2.50552]
[1778788070094,69.22,81386.34,0.0,0.98793,1e-05,2.50515]
[1778788079609,69.22,81386.48,0.0,0.98793,1e-05,2.50516]
[1778788086206,69.22,81388.17,0.0,0.98794,1e-05,2.50358]
[1778788091242,69.22,81388.42,0.0,0.98794,1e-05,2.50338]
[1778788096275,69.22,81386.56,0.0,0.98793,1e-05,2.50528]
[1778788098291,69.22,81382.4,0.0,0.9879,1e-05,2.50941]
[1778788101321,69.22,81370.01,0.0,0.98783,1e-05,2.52173]
[1778788102323,69.22,81352.55,0.0,0.98773,1e-05,2.53916]
[1778788103327,69.22,81355.44,0.0,0.98775,1e-05,2.53621]
[1778788104334,69.22,81365.32,0.0,0.98781,1e-05,2.52627]
[1778788108362,69.22,81367.9,0.0,0.98782,1e-05,2.52357]
[1778788114404,69.22,81369.71,0.0,0.98784,1e-05,2.52011]
[1778788115411,69.22,81378.51,0.0,0.98789,1e-05,2.51132]
[1778788116420,69.22,81387.68,0.0,0.98794,1e-05,2.5022]
[1778788117425,69.22,81390.46,0.0,0.98796,1e-05,2.49945]
[1778788120446,69.22,81393.04,0.0,0.98797,1e-05,2.49693]
[1778788125481,69.22,81395.87,0.0,0.98799,1e-05,2.49419]
[1778788130518,69.22,81398.05,0.0,0.988,1e-05,2.49211]
[1778788135551,69.22,81395.18,0.0,0.98798,1e-05,2.49501]
[1778788140035,69.22,81391.13,0.0,0.98796,1e-05,2.49904]
[1778788146628,69.22,81390.49,0.0,0.98796,1e-05,2.49967]
[1778788148642,69.22,81384.36,0.0,0.98792,1e-05,2.50573]
[1778788153678,69.22,81380.4,0.0,0.9879,1e-05,2.50959]
[1778788157707,69.22,81373.45,0.0,0.98786,1e-05,2.51644]
[1778788162740,69.22,81373.57,0.0,0.98786,1e-05,2.51619]
[1778788167775,69.22,81375.22,0.0,0.98787,1e-05,2.51444]
[1778788172810,69.22,81375.35,0.0,0.98788,1e-05,2.51274]
[1778788177845,69.21,81371.3,0.0,0.98786,1e-05,2.51667]
[1778788178858,69.21,81381.11,0.0,0.98791,1e-05,2.50689]
[1778788180314,69.21,81382.31,0.0,0.98792,1e-05,2.50568]
[1778788185904,69.21,81379.75,0.0,0.98791,1e-05,2.50819]
[1778788190938,69.21,81379.9,0.0,0.98791,1e-05,2.50799]
[1778788195973,69.21,81377.71,0.0,0.9879,1e-05,2.51012]
[1778788201008,69.21,81376.32,0.0,0.98789,1e-05,2.51144]
[1778788202016,69.21,81367.01,0.0,0.98784,1e-05,2.52071]
[1778788203026,69.21,81361.37,0.0,0.9878,1e-05,2.52631]
[1778788205038,69.21,81378.39,0.0,0.9879,1e-05,2.50927]
[1778788206046,69.21,81383.68,0.0,0.98793,1e-05,2.50402]
[1778788211084,69.21,81383.66,0.0,0.98793,1e-05,2.50407]
[1778788216120,69.21,81385.41,0.0,0.98794,1e-05,2.50236]
[1778788221155,69.21,81386.33,0.0,0.98795,1e-05,2.5015]
[1778788226189,69.21,81391.22,0.0,0.98797,1e-05,2.49671]
[1778788231226,69.21,81389.07,0.0,0.98797,1e-05,2.49746]
[1778788232232,69.21,81383.09,0.0,0.98793,1e-05,2.5034]
[1778788233239,69.21,81382.98,0.0,0.98793,1e-05,2.50351]
[1778788238273,69.21,81375.99,0.0,0.98789,1e-05,2.51047]
[1778788240746,69.21,81375.24,0.0,0.98789,1e-05,2.5112]
[1778788247336,69.21,81375.24,0.0,0.98789,1e-05,2.51115]
[1778788252371,69.21,81375.81,0.0,0.98789,1e-05,2.51057]
[1778788257406,69.21,81375.51,0.0,0.98789,1e-05,2.51085]
[1778788262441,69.21,81367.66,0.0,0.98785,1e-05,2.51864]
[1778788263450,69.21,81368.24,0.0,0.98785,1e-05,2.51805]
[1778788268500,69.21,81372.4,0.0,0.98787,1e-05,2.51385]
[1778788269492,69.21,81365.93,0.0,0.98784,1e-05,2.52029]
[1778788270498,69.21,81364.88,0.0,0.98783,1e-05,2.52132]
[1778788275533,69.21,81361.18,0.0,0.98781,1e-05,2.5249]
[1778788279561,69.21,81353.6,0.0,0.98777,1e-05,2.53239]
[1778788281577,69.21,81351.85,0.0,0.98776,1e-05,2.53407]
[1778788286611,69.21,81350.48,0.0,0.98775,1e-05,2.53526]
[1778788291645,69.21,81349.86,0.0,0.98775,1e-05,2.5342]
[1778788294666,69.21,81340.84,0.0,0.9877,1e-05,2.54313]
[1778788295672,69.21,81336.11,0.0,0.98768,1e-05,2.54783]
[1778788298694,69.21,81334.98,0.0,0.98767,1e-05,2.54877]
[1778788303729,69.21,81336.54,0.0,0.98768,1e-05,2.54686]
[1778788308765,69.2,81339.75,0.0,0.9877,1e-05,2.54328]
[1778788313800,69.2,81342.67,0.0,0.98772,1e-05,2.54]
[1778788318835,69.2,81342.56,0.0,0.98772,1e-05,2.53976]
[1778788323872,69.2,81342.17,0.0,0.98772,1e-05,2.53979]
[1778788329042,69.2,81347.71,0.0,0.98776,1e-05,2.53386]
[1778788329921,69.2,81352.56,0.0,0.98778,1e-05,2.52888]
[1778788332940,69.19,81357.8,0.0,0.98782,1e-05,2.52355]
[1778788337975,69.19,81358.25,0.0,0.98782,1e-05,2.5229]
[1778788342001,69.19,81370.98,0.0,0.98789,1e-05,2.51008]
[1778788343009,69.19,81377.88,0.0,0.98793,1e-05,2.50322]
[1778788344015,69.19,81380.07,0.0,0.98794,1e-05,2.50105]
[1778788347038,69.19,81385.07,0.0,0.98797,1e-05,2.49611]
[1778788349054,69.19,81388.88,0.0,0.98799,1e-05,2.49238]
[1778788353080,69.19,81396.54,0.0,0.98804,1e-05,2.48345]
[1778788356103,69.19,81398.8,0.0,0.98806,1e-05,2.48135]
[1778788357107,69.19,81407.78,0.0,0.98811,1e-05,2.47256]
[1778788358121,69.2,81405.83,0.0,0.98809,1e-05,2.47459]
[1778788363149,69.2,81401.84,0.0,0.98807,1e-05,2.4788]
[1778788368184,69.2,81400.03,0.0,0.98806,1e-05,2.48084]
[1778788373219,69.2,81393.1,0.0,0.98802,1e-05,2.48791]
[1778788379262,69.2,81391.64,0.0,0.98801,1e-05,2.48957]
[1778788380272,69.2,81398.63,0.0,0.98805,1e-05,2.48271]
[1778788381739,69.2,81402.79,0.0,0.98807,1e-05,2.47866]
[1778788388329,69.2,81402.03,0.0,0.98806,1e-05,2.47978]
[1778788393363,69.2,81408.52,0.0,0.9881,1e-05,2.47369]
[1778788398399,69.21,81411.67,0.0,0.98812,1e-05,2.47094]
[1778788403433,69.21,81413.89,0.0,0.98813,1e-05,2.46913]
[1778788405447,69.21,81402.17,0.0,0.98806,1e-05,2.48079]
[1778788406454,69.21,81400.16,0.0,0.98805,1e-05,2.48282]
[1778788411944,69.21,81398.91,0.0,0.98805,1e-05,2.48284]
[1778788417532,69.21,81397.02,0.0,0.98803,1e-05,2.48499]
[1778788422568,69.21,81400.34,0.0,0.98805,1e-05,2.48197]
[1778788427602,69.22,81401.07,0.0,0.98805,1e-05,2.48148]
[1778788432637,69.22,81403.99,0.0,0.98807,1e-05,2.47884]
[1778788436722,69.22,81421.15,0.0,0.98816,1e-05,2.46214]
[1778788437682,69.22,81436.01,0.0,0.98825,1e-05,2.44763]
[1778788438694,69.22,81444.06,0.0,0.98829,1e-05,2.44006]
[1778788443717,69.22,81440.66,0.0,0.98827,1e-05,2.44393]
[1778788448762,69.23,81440.58,0.0,0.98827,1e-05,2.44453]
[1778788450767,69.23,81435.93,0.0,0.98824,1e-05,2.44925]
[1778788451780,69.23,81427.45,0.0,0.98819,1e-05,2.4576]
[1778788452787,69.23,81418.5,0.0,0.98814,1e-05,2.46642]
[1778788455807,69.23,81412.08,0.0,0.9881,1e-05,2.47288]
[1778788460842,69.23,81411.54,0.0,0.9881,1e-05,2.47368]
[1778788465877,69.23,81408.83,0.0,0.98808,1e-05,2.47661]
[1778788468898,69.23,81416.59,0.0,0.98812,1e-05,2.46917]
[1778788473936,69.23,81422.11,0.0,0.98816,1e-05,2.46269]
[1778788478969,69.24,81426.6,0.0,0.98818,1e-05,2.45876]
[1778788480983,69.24,81432.16,0.0,0.98821,1e-05,2.45354]
[1778788481992,69.24,81437.93,0.0,0.98824,1e-05,2.44803]
[1778788487025,69.24,81438.19,0.0,0.98824,1e-05,2.44833]
[1778788492061,69.25,81440.2,0.0,0.98825,1e-05,2.44693]
[1778788498103,69.25,81439.94,0.0,0.98825,1e-05,2.44784]
[1778788502145,69.25,81413.77,0.0,0.9881,1e-05,2.47383]
[1778788503145,69.25,81401.09,0.0,0.98803,1e-05,2.48635]
[1778788505162,69.25,81391.11,0.0,0.98797,1e-05,2.49626]
[1778788510197,69.25,81385.51,0.0,0.98794,1e-05,2.50189]
[1778788515231,69.25,81383.66,0.0,0.98793,1e-05,2.50378]
[1778788520266,69.25,81380.95,0.0,0.98791,1e-05,2.50651]
[1778788525301,69.25,81375.44,0.0,0.98788,1e-05,2.51201]
[1778788531344,69.25,81376.63,0.0,0.98789,1e-05,2.50936]
[1778788536378,69.25,81384.5,0.0,0.98794,1e-05,2.50156]
[1778788538392,69.25,81387.47,0.0,0.98795,1e-05,2.49864]
[1778788543427,69.25,81386.37,0.0,0.98795,1e-05,2.49978]
[1778788548462,69.25,81387.04,0.0,0.98795,1e-05,2.49914]
[1778788553498,69.25,81384.38,0.0,0.98794,1e-05,2.5018]
[1778788556521,69.25,81378.72,0.0,0.9879,1e-05,2.50743]
[1778788561554,69.25,81377.96,0.0,0.9879,1e-05,2.50817]
[1778788564577,69.25,81390.08,0.0,0.98797,1e-05,2.49616]
[1778788565585,69.25,81395.19,0.0,0.988,1e-05,2.49113]
[1778788567598,69.25,81399.11,0.0,0.98802,1e-05,2.48731]
[1778788570622,69.25,81393.64,0.0,0.98799,1e-05,2.49282]
[1778788571629,69.25,81393.58,0.0,0.98799,1e-05,2.4929]
[1778788576664,69.26,81392.41,0.0,0.98798,1e-05,2.49415]
[1778788580692,69.26,81384.04,0.0,0.98793,1e-05,2.5025]
[1778788581698,69.26,81383.6,0.0,0.98793,1e-05,2.50293]
[1778788586734,69.26,81380.25,0.0,0.98791,1e-05,2.50623]
[1778788590763,69.26,81372.1,0.0,0.98786,1e-05,2.51431]
[1778788591769,69.26,81372.62,0.0,0.98787,1e-05,2.5123]
[1778788597811,69.25,81372.33,0.0,0.98787,1e-05,2.5125]
[1778788603292,69.25,81373.32,0.0,0.98788,1e-05,2.51143]
[1778788608888,69.25,81376.66,0.0,0.9879,1e-05,2.50808]
[1778788610902,69.25,81388.4,0.0,0.98796,1e-05,2.49646]
[1778788616947,69.25,81382.88,0.0,0.98793,1e-05,2.502]
[1778788619968,69.26,81390.38,0.0,0.98797,1e-05,2.49461]
[1778788625004,69.26,81390.46,0.0,0.98797,1e-05,2.49463]
[1778788630039,69.26,81389.81,0.0,0.98797,1e-05,2.49543]
[1778788633060,69.26,81383.31,0.0,0.98793,1e-05,2.50191]
[1778788638094,69.26,81382.67,0.0,0.98793,1e-05,2.5026]
[1778788643130,69.26,81386.43,0.0,0.98795,1e-05,2.49894]
[1778788648164,69.26,81387.94,0.0,0.98796,1e-05,2.49755]
[1778788653199,69.26,81390.11,0.0,0.98798,1e-05,2.49405]
[1778788658235,69.26,81392.51,0.0,0.98799,1e-05,2.49179]
[1778788662262,69.26,81388.83,0.0,0.98797,1e-05,2.49549]
[1778788667297,69.26,81387.77,0.0,0.98796,1e-05,2.49657]
[1778788672332,69.26,81386.47,0.0,0.98795,1e-05,2.49788]
[1778788677367,69.26,81384.21,0.0,0.98794,1e-05,2.50014]
[1778788682402,69.26,81382.94,0.0,0.98793,1e-05,2.50142]
[1778788687443,69.26,81379.26,0.0,0.98791,1e-05,2.50509]
[1778788692480,69.26,81379.88,0.0,0.98792,1e-05,2.50448]
[1778788697513,69.26,81378.05,0.0,0.98791,1e-05,2.50631]
[1778788702548,69.26,81376.04,0.0,0.98789,1e-05,2.50831]
[1778788707583,69.26,81375.71,0.0,0.98789,1e-05,2.50864]
[1778788712618,69.26,81374.69,0.0,0.98789,1e-05,2.50818]
[1778788717653,69.26,81375.58,0.0,0.9879,1e-05,2.5073]
[1778788722690,69.26,81374.94,0.0,0.9879,1e-05,2.50796]
[1778788727725,69.26,81372.31,0.0,0.98788,1e-05,2.51058]
[1778788728734,69.26,81364.69,0.0,0.98784,1e-05,2.51816]
[1778788729739,69.26,81364.51,0.0,0.98784,1e-05,2.51832]
[1778788731754,69.26,81358.56,0.0,0.9878,1e-05,2.52422]
[1778788736792,69.26,81362.69,0.0,0.98783,1e-05,2.52]
[1778788741826,69.26,81362.36,0.0,0.98782,1e-05,2.52021]
[1778788746863,69.26,81370.62,0.0,0.98787,1e-05,2.51186]
[1778788747868,69.26,81374.87,0.0,0.9879,1e-05,2.50763]
[1778788752902,69.26,81370.05,0.0,0.98787,1e-05,2.5124]
[1778788755929,69.26,81380.09,0.0,0.98793,1e-05,2.50241]
[1778788756935,69.26,81382.2,0.0,0.98794,1e-05,2.50033]
[1778788760963,69.26,81375.83,0.0,0.9879,1e-05,2.50669]
[1778788764421,69.26,81372.86,0.0,0.98789,1e-05,2.50964]
[1778788770028,69.26,81365.99,0.0,0.98785,1e-05,2.51646]
[1778788775062,69.26,81368.5,0.0,0.98787,1e-05,2.51242]
[1778788779091,69.26,81377.28,0.0,0.98792,1e-05,2.50371]
[1778788781107,69.26,81384.47,0.0,0.98796,1e-05,2.49663]
[1778788786140,69.26,81395.19,0.0,0.98802,1e-05,2.48616]
[1778788787149,69.26,81402.91,0.0,0.98806,1e-05,2.47861]
[1778788789161,69.26,81408.0,0.0,0.98809,1e-05,2.47371]
[1778788791175,69.26,81414.94,0.0,0.98813,1e-05,2.46703]
[1778788796214,69.26,81390.86,0.0,0.98799,1e-05,2.49098]
[1778788800238,69.26,81397.01,0.0,0.98803,1e-05,2.48497]
[1778788802255,69.26,81408.04,0.0,0.98809,1e-05,2.47422]
[1778788803263,69.26,81415.23,0.0,0.98813,1e-05,2.46723]
[1778788808311,69.27,81416.61,0.0,0.98813,1e-05,2.46619]
[1778788812409,69.27,81422.59,0.0,0.98817,1e-05,2.4606]
[1778788817444,69.27,81421.01,0.0,0.98815,1e-05,2.46247]
[1778788819460,69.27,81411.18,0.0,0.9881,1e-05,2.47221]
[1778788824497,69.27,81410.38,0.0,0.98809,1e-05,2.47322]
[1778788829529,69.27,81409.64,0.0,0.98809,1e-05,2.47418]
[1778788834565,69.27,81409.91,0.0,0.98809,1e-05,2.47271]
[1778788837586,69.27,81418.17,0.0,0.98814,1e-05,2.46478]
[1778788838594,69.27,81419.59,0.0,0.98815,1e-05,2.46346]
[1778788843628,69.28,81419.39,0.0,0.98814,1e-05,2.46403]
[1778788848664,69.28,81418.22,0.0,0.98814,1e-05,2.46556]
[1778788853699,69.28,81414.9,0.0,0.98811,1e-05,2.46919]
[1778788858734,69.28,81414.78,0.0,0.98811,1e-05,2.46968]
[1778788861761,69.28,81430.3,0.0,0.9882,1e-05,2.45465]
[1778788862771,69.28,81447.34,0.0,0.98829,1e-05,2.43815]
[1778788863778,69.29,81444.48,0.0,0.98828,1e-05,2.44114]
[1778788866803,69.29,81438.51,0.0,0.98824,1e-05,2.4473]
[1778788871835,69.29,81436.36,0.0,0.98823,1e-05,2.44983]
[1778788872844,69.29,81445.94,0.0,0.98828,1e-05,2.44073]
[1778788873849,69.29,81445.25,0.0,0.98827,1e-05,2.44152]
[1778788875205,69.29,81439.11,0.0,0.98824,1e-05,2.44761]
[1778788876870,69.29,81438.98,0.0,0.98824,1e-05,2.44796]
[1778788881905,69.3,81438.33,0.0,0.98823,1e-05,2.44913]
[1778788887946,69.3,81440.75,0.0,0.98824,1e-05,2.4474]
[1778788892984,69.3,81441.93,0.0,0.98825,1e-05,2.44532]
[1778788900033,69.31,81443.02,0.0,0.98825,1e-05,2.44498]
[1778788905415,69.31,81444.5,0.0,0.98826,1e-05,2.44405]
[1778788911110,69.31,81445.19,0.0,0.98826,1e-05,2.44399]
[1778788917151,69.32,81446.01,0.0,0.98826,1e-05,2.4438]
[1778788922188,69.32,81449.78,0.0,0.98828,1e-05,2.44065]
[1778788927222,69.32,81453.47,0.0,0.98829,1e-05,2.4376]
[1778788932257,69.33,81454.34,0.0,0.9883,1e-05,2.4373]
[1778788937293,69.33,81454.73,0.0,0.9883,1e-05,2.43748]
[1778788942328,69.33,81453.79,0.0,0.98829,1e-05,2.43894]
[1778788947363,69.34,81454.99,0.0,0.98829,1e-05,2.43832]
[1778788952398,69.34,81455.75,0.0,0.9883,1e-05,2.43667]
[1778788957440,69.34,81455.45,0.0,0.98829,1e-05,2.43748]
[1778788963476,69.35,81453.41,0.0,0.98828,1e-05,2.44007]
[1778788968512,69.35,81455.98,0.0,0.98829,1e-05,2.43809]
[1778788971533,69.35,81461.97,0.0,0.98832,1e-05,2.43261]
[1778788976569,69.35,81461.02,0.0,0.98831,1e-05,2.4341]
[1778788979596,69.36,81455.16,0.0,0.98828,1e-05,2.4401]
[1778788983624,69.36,81461.85,0.0,0.98831,1e-05,2.43402]
[1778788984629,69.36,81465.08,0.0,0.98833,1e-05,2.43112]
[1778788988658,69.36,81470.12,0.0,0.98836,1e-05,2.42662]
[1778788993694,69.36,81471.24,0.0,0.98836,1e-05,2.42613]
[1778788998728,69.37,81472.71,0.0,0.98836,1e-05,2.4254]
[1778789003764,69.37,81475.87,0.0,0.98838,1e-05,2.42291]
[1778789008800,69.37,81474.07,0.0,0.98837,1e-05,2.42523]
[1778789011821,69.38,81478.49,0.0,0.98839,1e-05,2.41989]
[1778789016856,69.38,81474.89,0.0,0.98837,1e-05,2.424]
[1778789020884,69.38,81479.01,0.0,0.98839,1e-05,2.42056]
[1778789026258,69.39,81479.8,0.0,0.98839,1e-05,2.42061]
[1778789031961,69.39,81479.15,0.0,0.98838,1e-05,2.42191]
[1778789038009,69.4,81480.02,0.0,0.98838,1e-05,2.422]
[1778789043044,69.4,81480.11,0.0,0.98838,1e-05,2.42258]
[1778789048089,69.41,81479.49,0.0,0.98837,1e-05,2.42385]
[1778789049090,69.41,81488.73,0.0,0.98842,1e-05,2.41495]
[1778789050095,69.41,81495.96,0.0,0.98845,1e-05,2.40974]
[1778789052108,69.42,81502.06,0.0,0.98848,1e-05,2.40422]
[1778789053115,69.42,81507.56,0.0,0.98851,1e-05,2.39913]
[1778789056468,69.42,81525.1,0.0,0.98861,1e-05,2.38294]
[1778789057144,69.42,81525.1,0.0,0.9886,1e-05,2.38314]
[1778789059157,69.42,81517.36,0.0,0.98856,1e-05,2.39089]
[1778789064191,69.43,81516.16,0.0,0.98855,1e-05,2.39294]
[1778789069234,69.43,81521.62,0.0,0.98857,1e-05,2.38862]
[1778789074269,69.44,81524.15,0.0,0.98859,1e-05,2.38571]
[1778789076608,69.44,81520.23,0.0,0.98857,1e-05,2.38979]
[1778789078297,69.44,81527.45,0.0,0.9886,1e-05,2.38329]
[1778789082325,69.45,81532.73,0.0,0.98863,1e-05,2.37904]
[1778789090381,69.46,81533.4,0.0,0.98862,1e-05,2.37994]
[1778789091390,69.46,81525.84,0.0,0.98858,1e-05,2.38729]
[1778789093402,69.46,81518.48,0.0,0.98854,1e-05,2.39462]
[1778789098437,69.46,81517.4,0.0,0.98853,1e-05,2.39645]
[1778789103473,69.47,81518.04,0.0,0.98853,1e-05,2.39665]
[1778789113545,69.48,81518.53,0.0,0.98852,1e-05,2.39779]
[1778789116890,69.48,81523.65,0.0,0.98855,1e-05,2.39339]
[1778789117572,69.48,81523.65,0.0,0.98855,1e-05,2.39356]
[1778789118579,69.48,81530.42,0.0,0.98858,1e-05,2.3868]
[1778789123615,69.47,81523.3,0.0,0.98855,1e-05,2.39246]
[1778789128648,69.47,81519.88,0.0,0.98854,1e-05,2.39455]
[1778789133684,69.46,81518.44,0.0,0.98855,1e-05,2.39281]
[1778789134694,69.46,81526.0,0.0,0.98859,1e-05,2.3853]
[1778789138720,69.45,81520.58,0.0,0.98857,1e-05,2.38918]
[1778789144761,69.44,81520.0,0.0,0.98858,1e-05,2.38781]
[1778789146791,69.44,81489.38,0.0,0.98841,1e-05,2.41691]
[1778789147784,69.44,81459.5,0.0,0.98824,1e-05,2.44586]
[1778789148791,69.44,81451.33,0.0,0.9882,1e-05,2.45386]
[1778789153826,69.44,81463.26,0.0,0.98826,1e-05,2.44262]
[1778789158861,69.44,81460.89,0.0,0.98825,1e-05,2.44533]
[1778789163899,69.44,81466.74,0.0,0.98829,1e-05,2.43854]
[1778789168934,69.42,81460.68,0.0,0.98826,1e-05,2.44232]
[1778789172961,69.41,81466.34,0.0,0.98831,1e-05,2.43516]
[1778789173968,69.41,81469.62,0.0,0.98833,1e-05,2.43158]
[1778789179000,69.4,81475.33,0.0,0.98837,1e-05,2.42409]
[1778789184045,69.39,81475.23,0.0,0.98838,1e-05,2.42226]
[1778789189087,69.38,81473.85,0.0,0.98838,1e-05,2.42169]
[1778789194122,69.37,81474.72,0.0,0.9884,1e-05,2.41752]
[1778789199165,69.36,81481.49,0.0,0.98845,1e-05,2.40915]
[1778789200170,69.35,81511.28,0.0,0.98861,1e-05,2.38034]
[1778789201177,69.35,81528.13,0.0,0.98871,1e-05,2.36407]
[1778789202184,69.35,81532.3,0.0,0.98873,1e-05,2.35986]
[1778789207543,69.34,81532.73,0.0,0.98874,1e-05,2.35784]
[1778789213262,69.33,81537.01,0.0,0.98877,1e-05,2.35224]
[1778789218296,69.33,81538.42,0.0,0.98879,1e-05,2.34965]
[1778789222326,69.32,81546.66,0.0,0.98884,1e-05,2.34093]
[1778789225346,69.32,81551.05,0.0,0.98886,1e-05,2.33614]
[1778789229375,69.31,81554.06,0.0,0.98888,1e-05,2.33246]
[1778789234409,69.3,81557.23,0.0,0.98891,1e-05,2.32848]
[1778789239445,69.3,81555.21,0.0,0.9889,1e-05,2.32937]
[1778789244482,69.29,81557.59,0.0,0.98892,1e-05,2.32617]
[1778789249521,69.29,81557.34,0.0,0.98892,1e-05,2.32543]
[1778789254555,69.28,81560.74,0.0,0.98895,1e-05,2.31991]
[1778789257897,69.28,81553.06,0.0,0.98891,1e-05,2.32653]
[1778789258586,69.28,81552.64,0.0,0.98891,1e-05,2.32673]
[1778789259591,69.28,81538.02,0.0,0.98884,1e-05,2.3402]
[1778789260597,69.27,81532.92,0.0,0.98881,1e-05,2.34476]
[1778789266639,69.27,81533.17,0.0,0.98882,1e-05,2.34316]
[1778789271676,69.26,81533.15,0.0,0.98883,1e-05,2.34205]
[1778789274695,69.26,81544.43,0.0,0.98889,1e-05,2.33082]
[1778789278726,69.25,81540.46,0.0,0.98887,1e-05,2.33369]
[1778789283761,69.25,81542.07,0.0,0.98889,1e-05,2.33112]
[1778789288797,69.24,81541.25,0.0,0.98889,1e-05,2.33085]
[1778789290811,69.24,81535.57,0.0,0.98886,1e-05,2.33574]
[1778789293832,69.23,81541.98,0.0,0.9889,1e-05,2.32909]
[1778789298867,69.23,81541.52,0.0,0.9889,1e-05,2.32849]
[1778789303902,69.22,81540.33,0.0,0.9889,1e-05,2.32857]
[1778789308939,69.21,81540.2,0.0,0.98891,1e-05,2.32766]
[1778789313973,69.21,81540.0,0.0,0.98892,1e-05,2.3254]
[1778789320018,69.2,81537.3,0.0,0.98891,1e-05,2.32666]
[1778789325053,69.19,81535.49,0.0,0.98891,1e-05,2.32729]
[1778789327074,69.19,81524.27,0.0,0.98885,1e-05,2.33736]
[1778789328075,69.19,81513.41,0.0,0.98879,1e-05,2.34733]
[1778789333110,69.18,81515.81,0.0,0.98881,1e-05,2.34384]
[1778789334118,69.18,81523.27,0.0,0.98885,1e-05,2.33659]
[1778789335123,69.18,81528.3,0.0,0.98888,1e-05,2.33165]
[1778789340159,69.17,81528.82,0.0,0.98889,1e-05,2.33008]
[1778789345194,69.17,81529.83,0.0,0.9889,1e-05,2.32806]
[1778789350228,69.16,81529.26,0.0,0.9889,1e-05,2.32754]
[1778789354259,69.16,81522.44,0.0,0.98887,1e-05,2.33309]
[1778789355266,69.16,81515.09,0.0,0.98883,1e-05,2.33977]
[1778789356271,69.15,81514.22,0.0,0.98883,1e-05,2.34035]
[1778789361307,69.15,81512.68,0.0,0.98883,1e-05,2.34064]
[1778789367355,69.14,81511.87,0.0,0.98883,1e-05,2.34003]
[1778789372389,69.13,81510.76,0.0,0.98884,1e-05,2.33833]
[1778789375413,69.13,81498.66,0.0,0.98878,1e-05,2.34907]
[1778789376417,69.13,81493.07,0.0,0.98875,1e-05,2.35411]
[1778789381453,69.12,81495.64,0.0,0.98877,1e-05,2.35049]
[1778789382460,69.12,81504.48,0.0,0.98882,1e-05,2.34194]
[1778789387496,69.11,81503.29,0.0,0.98882,1e-05,2.342]
[1778789392532,69.11,81502.56,0.0,0.98882,1e-05,2.34164]
[1778789397565,69.1,81501.18,0.0,0.98882,1e-05,2.34192]
[1778789402601,69.09,81500.93,0.0,0.98882,1e-05,2.34115]
[1778789405622,69.09,81507.23,0.0,0.98886,1e-05,2.33465]
[1778789407636,69.09,81513.05,0.0,0.98889,1e-05,2.32883]
[1778789412671,69.08,81516.91,0.0,0.98892,1e-05,2.32434]
[1778789417707,69.08,81518.3,0.0,0.98893,1e-05,2.32216]
[1778789419045,69.08,81510.44,0.0,0.98889,1e-05,2.32935]
[1778789419720,69.08,81510.44,0.0,0.98889,1e-05,2.32916]
[1778789424755,69.07,81506.38,0.0,0.98887,1e-05,2.33221]
[1778789429792,69.07,81509.33,0.0,0.9889,1e-05,2.32831]
[1778789434825,69.06,81509.22,0.0,0.98891,1e-05,2.3261]
[1778789439861,69.06,81506.97,0.0,0.9889,1e-05,2.32732]
[1778789444896,69.05,81503.93,0.0,0.98889,1e-05,2.32927]
[1778789449934,69.04,81502.74,0.0,0.98889,1e-05,2.32948]
[1778789454966,69.04,81503.97,0.0,0.9889,1e-05,2.32743]
[1778789460003,69.03,81512.28,0.0,0.98895,1e-05,2.31879]
[1778789465037,69.03,81513.73,0.0,0.98896,1e-05,2.31666]
[1778789470071,69.03,81511.39,0.0,0.98895,1e-05,2.31806]
[1778789475107,69.02,81510.74,0.0,0.98895,1e-05,2.31789]
[1778789480142,69.02,81512.01,0.0,0.98896,1e-05,2.31594]
[1778789487192,69.01,81512.11,0.0,0.98897,1e-05,2.31479]
[1778789492226,69.01,81516.15,0.0,0.989,1e-05,2.30888]
[1778789497261,69.0,81515.96,0.0,0.989,1e-05,2.30835]
[1778789502297,69.0,81510.3,0.0,0.98898,1e-05,2.31291]
[1778789507332,68.99,81510.32,0.0,0.98898,1e-05,2.31217]
[1778789512375,68.99,81511.25,0.0,0.98899,1e-05,2.31074]
[1778789513380,68.99,81499.1,0.0,0.98893,1e-05,2.32182]
[1778789514387,68.99,81495.06,0.0,0.98891,1e-05,2.32545]
[1778789516404,68.99,81491.73,0.0,0.98889,1e-05,2.32824]
[1778789521438,68.98,81493.95,0.0,0.98891,1e-05,2.32528]
[1778789526473,68.97,81490.56,0.0,0.98889,1e-05,2.32758]
[1778789531508,68.97,81493.77,0.0,0.98892,1e-05,2.32348]
[1778789536546,68.96,81494.51,0.0,0.98893,1e-05,2.32188]
[1778789541581,68.96,81496.34,0.0,0.98894,1e-05,2.31926]
[1778789546619,68.95,81497.42,0.0,0.98895,1e-05,2.3177]
[1778789547623,68.95,81484.29,0.0,0.98888,1e-05,2.32947]
[1778789550644,68.95,81479.4,0.0,0.98886,1e-05,2.33344]
[1778789555679,68.94,81477.05,0.0,0.98886,1e-05,2.33319]
[1778789560714,68.94,81474.47,0.0,0.98885,1e-05,2.33457]
[1778789564742,68.93,81463.22,0.0,0.9888,1e-05,2.34431]
[1778789570108,68.92,81453.59,0.0,0.98875,1e-05,2.35226]
[1778789575820,68.92,81441.48,0.0,0.98869,1e-05,2.36229]
[1778789580854,68.91,81439.29,0.0,0.98869,1e-05,2.36307]
[1778789586897,68.9,81439.7,0.0,0.9887,1e-05,2.36116]
[1778789592939,68.89,81437.42,0.0,0.9887,1e-05,2.36184]
[1778789597974,68.88,81433.45,0.0,0.98868,1e-05,2.36441]
[1778789603010,68.88,81433.28,0.0,0.98869,1e-05,2.36337]
[1778789608045,68.87,81431.78,0.0,0.98869,1e-05,2.36361]
[1778789612073,68.86,81431.74,0.0,0.9887,1e-05,2.3613]
[1778789613080,68.86,81432.12,0.0,0.9887,1e-05,2.36071]
[1778789618117,68.86,81430.74,0.0,0.9887,1e-05,2.3609]
[1778789623150,68.85,81419.85,0.0,0.98865,1e-05,2.37016]
[1778789624164,68.85,81413.53,0.0,0.98861,1e-05,2.37596]
[1778789629192,68.84,81412.84,0.0,0.98862,1e-05,2.37538]
[1778789634228,68.83,81411.93,0.0,0.98862,1e-05,2.37503]
[1778789640269,68.83,81411.52,0.0,0.98862,1e-05,2.37395]
[1778789646313,68.82,81410.95,0.0,0.98863,1e-05,2.37304]
[1778789651348,68.81,81409.65,0.0,0.98863,1e-05,2.37307]
[1778789656382,68.8,81386.83,0.0,0.98851,1e-05,2.39375]
[1778789657389,68.8,81371.16,0.0,0.98843,1e-05,2.40859]
[1778789662424,68.79,81364.46,0.0,0.9884,1e-05,2.41354]
[1778789664438,68.77,81358.77,0.0,0.98839,1e-05,2.41552]
[1778789669477,68.72,81357.56,0.0,0.98843,1e-05,2.40671]
[1778789673505,68.71,81351.69,0.0,0.98841,1e-05,2.40977]
[1778789674517,68.71,81348.96,0.0,0.9884,1e-05,2.41211]
[1778789678553,68.7,81343.72,0.0,0.98838,1e-05,2.41594]
[1778789680894,68.7,81337.96,0.0,0.98835,1e-05,2.42158]
[1778789686617,68.69,81336.17,0.0,0.98835,1e-05,2.42166]
[1778789687620,68.69,81330.15,0.0,0.98831,1e-05,2.42721]
[1778789688628,68.69,81328.18,0.0,0.98831,1e-05,2.42879]
[1778789690965,68.68,81324.48,0.0,0.98829,1e-05,2.43136]
[1778789696686,68.67,81318.13,0.0,0.98826,1e-05,2.4358]
[1778789701051,68.66,81302.31,0.0,0.98819,1e-05,2.44953]
[1778789702727,68.66,81293.91,0.0,0.98814,1e-05,2.45743]
[1778789703741,68.66,81299.04,0.0,0.98817,1e-05,2.45247]
[1778789704741,68.66,81308.18,0.0,0.98822,1e-05,2.44307]
[1778789705748,68.65,81311.09,0.0,0.98824,1e-05,2.43983]
[1778789706763,68.65,81326.14,0.0,0.98833,1e-05,2.42436]
[1778789707763,68.65,81331.73,0.0,0.98836,1e-05,2.4189]
[1778789708771,68.65,81332.14,0.0,0.98837,1e-05,2.41783]
[1778789713804,68.64,81331.92,0.0,0.98837,1e-05,2.41637]
[1778789718842,68.63,81334.69,0.0,0.9884,1e-05,2.41234]
[1778789719847,68.63,81346.46,0.0,0.98847,1e-05,2.40026]
[1778789721192,68.62,81358.93,0.0,0.98854,1e-05,2.38791]
[1778789723876,68.62,81353.51,0.0,0.98851,1e-05,2.39227]
[1778789728910,68.61,81353.89,0.0,0.98852,1e-05,2.39042]
[1778789733945,68.6,81354.1,0.0,0.98854,1e-05,2.38733]
[1778789738980,68.59,81350.08,0.0,0.98852,1e-05,2.38978]
[1778789741336,68.59,81356.13,0.0,0.98856,1e-05,2.38337]
[1778789745029,68.58,81363.7,0.0,0.98861,1e-05,2.37498]
[1778789750061,68.58,81366.06,0.0,0.98863,1e-05,2.37139]
[1778789752078,68.57,81361.31,0.0,0.9886,1e-05,2.37543]
[1778789756106,68.57,81354.73,0.0,0.98857,1e-05,2.38066]
[1778789761473,68.56,81349.21,0.0,0.98855,1e-05,2.38458]
[1778789765171,68.55,81363.81,0.0,0.98864,1e-05,2.36943]
[1778789770204,68.55,81361.3,0.0,0.98863,1e-05,2.37055]
[1778789773229,68.54,81369.49,0.0,0.98868,1e-05,2.36193]
[1778789774235,68.54,81376.47,0.0,0.98872,1e-05,2.35501]
[1778789776247,68.54,81381.97,0.0,0.98875,1e-05,2.34931]
[1778789781613,68.53,81382.82,0.0,0.98876,1e-05,2.3474]
[1778789783295,68.53,81377.46,0.0,0.98874,1e-05,2.35207]
[1778789788330,68.52,81381.88,0.0,0.98877,1e-05,2.34676]
[1778789794371,68.51,81380.13,0.0,0.98877,1e-05,2.34574]
[1778789799407,68.51,81378.21,0.0,0.98877,1e-05,2.34653]
[1778789801421,68.51,81371.61,0.0,0.98873,1e-05,2.3524]
[1778789803439,68.5,81348.02,0.0,0.9886,1e-05,2.37482]
[1778789804444,68.5,81324.38,0.0,0.98847,1e-05,2.39765]
[1778789809480,68.5,81321.07,0.0,0.98846,1e-05,2.39936]
[1778789814515,68.49,81320.05,0.0,0.98847,1e-05,2.39884]
[1778789817538,68.48,81314.91,0.0,0.98844,1e-05,2.40292]
[1778789822572,68.47,81311.9,0.0,0.98844,1e-05,2.40428]
[1778789826600,68.47,81303.8,0.0,0.9884,1e-05,2.4109]
[1778789829621,68.46,81312.66,0.0,0.98845,1e-05,2.40128]
[1778789830628,68.46,81316.29,0.0,0.98847,1e-05,2.39744]
[1778789835664,68.45,81317.66,0.0,0.98849,1e-05,2.39461]
[1778789838688,68.44,81328.08,0.0,0.98855,1e-05,2.38363]
[1778789839691,68.44,81328.71,0.0,0.98856,1e-05,2.38275]
[1778789844726,68.44,81325.65,0.0,0.98855,1e-05,2.38435]
[1778789849761,68.43,81320.04,0.0,0.98853,1e-05,2.38843]
[1778789852118,68.42,81304.23,0.0,0.98845,1e-05,2.4018]
[1778789853791,68.42,81303.0,0.0,0.98844,1e-05,2.40241]
[1778789856811,68.42,81297.4,0.0,0.98842,1e-05,2.40695]
[1778789862187,68.41,81299.71,0.0,0.98844,1e-05,2.40283]
[1778789866882,68.4,81294.38,0.0,0.98842,1e-05,2.40678]
[1778789872257,68.39,81292.58,0.0,0.98842,1e-05,2.40669]
[1778789877960,68.38,81290.58,0.0,0.98842,1e-05,2.40716]
[1778789882994,68.37,81288.62,0.0,0.98841,1e-05,2.40762]
[1778789887027,68.36,81294.66,0.0,0.98845,1e-05,2.40059]
[1778789892397,68.36,81304.32,0.0,0.98851,1e-05,2.38956]
[1778789898100,68.35,81306.62,0.0,0.98853,1e-05,2.38601]
[1778789903135,68.34,81307.26,0.0,0.98855,1e-05,2.38409]
[1778789908170,68.33,81307.74,0.0,0.98856,1e-05,2.38233]
[1778789912536,68.33,81300.93,0.0,0.98853,1e-05,2.38618]
[1778789918240,68.32,81305.33,0.0,0.98856,1e-05,2.38033]
[1778789923276,68.31,81307.4,0.0,0.98858,1e-05,2.37705]
[1778789928310,68.3,81309.67,0.0,0.9886,1e-05,2.37358]
[1778789931331,68.3,81314.7,0.0,0.98863,1e-05,2.36798]
[1778789939388,68.29,81313.93,0.0,0.98864,1e-05,2.36679]
[1778789945429,68.28,81314.79,0.0,0.98865,1e-05,2.36454]
[1778789950464,68.27,81313.9,0.0,0.98866,1e-05,2.36423]
[1778789955499,68.26,81309.68,0.0,0.98864,1e-05,2.3671]
[1778789959529,68.26,81303.55,0.0,0.98861,1e-05,2.37205]
[1778789964564,68.25,81301.18,0.0,0.9886,1e-05,2.3731]
[1778789969600,68.25,81301.88,0.0,0.98861,1e-05,2.37119]
[1778789974634,68.24,81296.34,0.0,0.9886,1e-05,2.37389]
[1778789980677,68.23,81297.24,0.0,0.98861,1e-05,2.37152]
[1778789985711,68.22,81298.32,0.0,0.98862,1e-05,2.36925]
[1778789990747,68.22,81293.11,0.0,0.9886,1e-05,2.37307]
[1778789995783,68.21,81293.28,0.0,0.98861,1e-05,2.37163]
[1778790000816,68.2,81294.05,0.0,0.98862,1e-05,2.3696]
[1778790005850,68.19,81298.26,0.0,0.98865,1e-05,2.36427]
[1778790010886,68.19,81301.07,0.0,0.98867,1e-05,2.36034]
[1778790015924,68.18,81302.24,0.0,0.98869,1e-05,2.358]
[1778790019949,68.18,81295.74,0.0,0.98865,1e-05,2.3643]
[1778790021965,68.18,81290.26,0.0,0.98862,1e-05,2.37008]
[1778790022972,68.18,81281.36,0.0,0.98857,1e-05,2.37894]
[1778790023980,68.19,81277.22,0.0,0.98854,1e-05,2.38319]
[1778790025993,68.19,81266.9,0.0,0.98849,1e-05,2.39316]
[1778790027000,68.18,81263.78,0.0,0.98847,1e-05,2.3959]
[1778790028043,68.18,81253.25,0.0,0.98841,1e-05,2.40639]
[1778790029024,68.19,81244.58,0.0,0.98836,1e-05,2.41507]
[1778790030028,68.19,81239.53,0.0,0.98833,1e-05,2.4202]
[1778790035060,68.18,81241.12,0.0,0.98836,1e-05,2.41545]
[1778790040095,68.17,81239.32,0.0,0.98836,1e-05,2.41551]
[1778790045174,68.16,81238.66,0.0,0.98836,1e-05,2.41446]
[1778790047148,68.15,81224.66,0.0,0.98829,1e-05,2.42757]
[1778790048154,68.15,81231.63,0.0,0.98833,1e-05,2.42084]
[1778790049163,68.16,81234.83,0.0,0.98834,1e-05,2.41785]
[1778790050172,68.15,81240.93,0.0,0.98838,1e-05,2.41151]
[1778790051175,68.15,81246.4,0.0,0.98841,1e-05,2.40632]
[1778790053534,68.15,81246.88,0.0,0.98841,1e-05,2.40521]
[1778790056211,68.15,81252.5,0.0,0.98845,1e-05,2.39876]
[1778790058225,68.14,81257.18,0.0,0.98848,1e-05,2.39358]
[1778790061246,68.14,81258.61,0.0,0.98849,1e-05,2.39131]
[1778790063604,68.13,81268.01,0.0,0.98855,1e-05,2.38158]
[1778790064267,68.13,81268.01,0.0,0.98855,1e-05,2.38131]
[1778790069306,68.13,81251.78,0.0,0.98847,1e-05,2.39627]
[1778790070313,68.13,81247.53,0.0,0.98844,1e-05,2.40063]
[1778790072327,68.13,81257.27,0.0,0.9885,1e-05,2.39103]
[1778790073674,68.13,81262.0,0.0,0.98852,1e-05,2.38664]
[1778790075351,68.13,81264.4,0.0,0.98853,1e-05,2.38425]
[1778790080384,68.14,81263.37,0.0,0.98852,1e-05,2.38642]
[1778790085422,68.13,81262.98,0.0,0.98852,1e-05,2.38645]
[1778790088443,68.13,81255.62,0.0,0.98848,1e-05,2.39332]
[1778790089451,68.13,81254.02,0.0,0.98847,1e-05,2.39511]
[1778790091465,68.14,81248.62,0.0,0.98845,1e-05,2.39939]
[1778790092473,68.14,81243.46,0.0,0.98842,1e-05,2.40465]
[1778790093815,68.14,81241.31,0.0,0.9884,1e-05,2.40716]
[1778790099521,68.14,81237.74,0.0,0.98838,1e-05,2.41113]
[1778790103884,68.14,81230.89,0.0,0.98835,1e-05,2.41678]
[1778790109592,68.13,81231.36,0.0,0.98836,1e-05,2.41468]
[1778790112612,68.12,81241.57,0.0,0.98842,1e-05,2.4037]
[1778790113955,68.12,81243.23,0.0,0.98843,1e-05,2.40147]
[1778790119662,68.11,81245.33,0.0,0.98845,1e-05,2.39793]
[1778790124696,68.1,81244.64,0.0,0.98846,1e-05,2.39714]
[1778790129731,68.09,81245.21,0.0,0.98847,1e-05,2.39512]
[1778790130738,68.09,81257.77,0.0,0.98854,1e-05,2.38231]
[1778790131748,68.09,81266.03,0.0,0.98859,1e-05,2.37403]
[1778790136780,68.08,81264.69,0.0,0.98859,1e-05,2.37409]
[1778790141816,68.07,81264.26,0.0,0.98859,1e-05,2.37326]
[1778790146851,68.07,81264.78,0.0,0.9886,1e-05,2.37157]
[1778790151885,68.06,81261.75,0.0,0.9886,1e-05,2.37191]
[1778790156920,68.05,81263.29,0.0,0.98861,1e-05,2.36929]
[1778790161957,68.05,81261.57,0.0,0.98861,1e-05,2.36984]
[1778790166993,68.04,81265.28,0.0,0.98864,1e-05,2.36515]
[1778790172026,68.03,81266.99,0.0,0.98865,1e-05,2.36241]
[1778790175046,68.03,81260.35,0.0,0.98862,1e-05,2.36818]
[1778790180081,68.02,81260.29,0.0,0.98863,1e-05,2.3671]
[1778790183105,68.02,81244.0,0.0,0.98854,1e-05,2.38224]
[1778790184109,68.02,81238.7,0.0,0.98851,1e-05,2.38715]
[1778790186126,68.02,81238.22,0.0,0.98851,1e-05,2.38709]
[1778790188141,68.01,81227.97,0.0,0.98846,1e-05,2.39657]
[1778790189146,68.01,81226.71,0.0,0.98845,1e-05,2.39752]
[1778790194182,68.0,81226.95,0.0,0.98846,1e-05,2.39585]
[1778790197205,68.0,81235.79,0.0,0.98851,1e-05,2.38664]
[1778790198216,68.0,81218.82,0.0,0.98842,1e-05,2.40271]
[1778790199222,68.0,81205.22,0.0,0.98835,1e-05,2.4158]
[1778790200234,68.0,81207.2,0.0,0.98836,1e-05,2.41403]
[1778790201233,68.0,81213.72,0.0,0.98839,1e-05,2.40781]
[1778790202240,68.0,81215.51,0.0,0.9884,1e-05,2.40575]
[1778790204259,67.99,81220.68,0.0,0.98844,1e-05,2.40009]
[1778790206268,67.99,81227.64,0.0,0.98848,1e-05,2.39271]
[1778790209290,67.98,81234.68,0.0,0.98852,1e-05,2.38502]
[1778790210297,67.98,81239.95,0.0,0.98855,1e-05,2.37963]
[1778790212311,67.98,81245.9,0.0,0.9886,1e-05,2.37192]
[1778790217346,67.97,81245.84,0.0,0.9886,1e-05,2.37081]
[1778790222382,67.97,81247.77,0.0,0.98862,1e-05,2.36777]
[1778790227417,67.96,81248.24,0.0,0.98863,1e-05,2.36616]
[1778790228423,67.96,81257.76,0.0,0.98868,1e-05,2.35672]
[1778790229431,67.96,81260.98,0.0,0.9887,1e-05,2.35339]
[1778790231444,67.96,81266.37,0.0,0.98873,1e-05,2.34778]
[1778790236479,67.94,81257.82,0.0,0.9887,1e-05,2.35329]
[1778790237486,67.94,81253.19,0.0,0.98868,1e-05,2.35756]
[1778790242528,67.93,81258.99,0.0,0.98871,1e-05,2.35086]
[1778790245544,67.93,81260.65,0.0,0.98873,1e-05,2.34866]
[1778790247557,67.93,81271.03,0.0,0.98879,1e-05,2.33827]
[1778790248566,67.93,81273.85,0.0,0.9888,1e-05,2.33538]
[1778790252592,67.92,81265.6,0.0,0.98876,1e-05,2.34262]
[1778790253598,67.92,81264.68,0.0,0.98876,1e-05,2.34332]
[1778790258633,67.92,81265.7,0.0,0.98877,1e-05,2.34141]
[1778790261654,67.91,81254.74,0.0,0.98871,1e-05,2.35142]
[1778790262662,67.91,81251.81,0.0,0.98869,1e-05,2.35405]
[1778790265034,67.91,81247.26,0.0,0.98867,1e-05,2.35782]
[1778790270717,67.9,81247.66,0.0,0.98868,1e-05,2.35637]
[1778790271725,67.9,81242.19,0.0,0.98866,1e-05,2.36003]
[1778790275104,67.9,81251.88,0.0,0.98872,1e-05,2.3498]
[1778790278772,67.89,81258.69,0.0,0.98876,1e-05,2.34264]
[1778790279780,67.89,81268.95,0.0,0.98881,1e-05,2.33259]
[1778790280787,67.89,81273.92,0.0,0.98884,1e-05,2.32765]
[1778790285822,67.89,81272.41,0.0,0.98884,1e-05,2.32831]
[1778790291864,67.88,81272.41,0.0,0.98884,1e-05,2.32737]
[1778790296900,67.88,81275.55,0.0,0.98887,1e-05,2.32361]
[1778790298915,67.87,81283.65,0.0,0.98891,1e-05,2.31559]
[1778790302942,67.87,81284.93,0.0,0.98892,1e-05,2.3137]
[1778790307981,67.87,81279.71,0.0,0.9889,1e-05,2.31818]
[1778790313022,67.86,81282.05,0.0,0.98891,1e-05,2.31515]
[1778790317043,67.86,81276.19,0.0,0.98888,1e-05,2.32024]
[1778790322078,67.86,81278.31,0.0,0.9889,1e-05,2.31755]
[1778790323086,67.86,81271.81,0.0,0.98886,1e-05,2.32362]
[1778790326106,67.85,81263.86,0.0,0.98882,1e-05,2.33079]
[1778790332148,67.85,81261.69,0.0,0.98882,1e-05,2.33054]
[1778790337183,67.84,81258.37,0.0,0.98881,1e-05,2.33297]
[1778790345241,67.84,81257.52,0.0,0.98881,1e-05,2.33305]
[1778790350275,67.83,81255.85,0.0,0.9888,1e-05,2.33389]
[1778790355310,67.83,81253.75,0.0,0.9888,1e-05,2.33513]
[1778790360346,67.83,81247.34,0.0,0.98877,1e-05,2.34053]
[1778790362360,67.82,81244.48,0.0,0.98875,1e-05,2.34297]
[1778790363371,67.82,81239.43,0.0,0.98873,1e-05,2.34768]
[1778790365398,67.82,81235.94,0.0,0.98871,1e-05,2.3507]
[1778790370415,67.82,81235.44,0.0,0.98871,1e-05,2.35027]
[1778790373441,67.81,81225.8,0.0,0.98866,1e-05,2.35906]
[1778790374445,67.81,81224.74,0.0,0.98866,1e-05,2.35989]
[1778790379479,67.81,81225.98,0.0,0.98867,1e-05,2.35767]
[1778790384514,67.8,81226.92,0.0,0.98868,1e-05,2.35576]
[1778790389550,67.79,81227.46,0.0,0.98869,1e-05,2.35425]
[1778790394584,67.79,81229.05,0.0,0.98871,1e-05,2.35033]
[1778790399623,67.78,81225.85,0.0,0.9887,1e-05,2.35247]
[1778790404655,67.78,81228.11,0.0,0.98871,1e-05,2.34929]
[1778790409690,67.77,81224.92,0.0,0.9887,1e-05,2.35138]
[1778790414744,67.77,81229.27,0.0,0.98873,1e-05,2.34617]
[1778790416090,67.76,81243.63,0.0,0.98881,1e-05,2.33213]
[1778790416758,67.76,81243.63,0.0,0.98881,1e-05,2.33195]
[1778790421792,67.76,81243.42,0.0,0.98882,1e-05,2.33131]
[1778790424814,67.76,81238.4,0.0,0.98879,1e-05,2.33563]
[1778790429850,67.75,81243.98,0.0,0.98883,1e-05,2.32939]
[1778790431864,67.75,81240.71,0.0,0.98881,1e-05,2.33221]
[1778790432871,67.75,81234.8,0.0,0.98878,1e-05,2.33774]
[1778790433878,67.75,81233.72,0.0,0.98877,1e-05,2.3386]
[1778790438914,67.74,81230.2,0.0,0.98876,1e-05,2.3411]
[1778790443948,67.74,81221.59,0.0,0.98872,1e-05,2.34849]
[1778790444955,67.74,81214.62,0.0,0.98868,1e-05,2.35505]
[1778790446302,67.74,81212.39,0.0,0.98866,1e-05,2.35779]
[1778790447976,67.74,81218.02,0.0,0.98869,1e-05,2.35261]
[1778790449990,67.74,81212.9,0.0,0.98866,1e-05,2.35817]
[1778790456372,67.74,81212.96,0.0,0.98867,1e-05,2.35619]
[1778790460061,67.74,81217.03,0.0,0.9887,1e-05,2.35163]
[1778790465095,67.73,81216.53,0.0,0.9887,1e-05,2.35113]
[1778790470130,67.73,81216.26,0.0,0.9887,1e-05,2.35041]
[1778790475167,67.72,81216.94,0.0,0.98871,1e-05,2.34879]
[1778790480202,67.72,81223.39,0.0,0.98875,1e-05,2.34159]
[1778790481214,67.71,81228.33,0.0,0.98878,1e-05,2.33665]
[1778790483227,67.71,81241.18,0.0,0.98885,1e-05,2.32396]
[1778790484233,67.71,81243.52,0.0,0.98887,1e-05,2.32143]
[1778790489267,67.71,81247.68,0.0,0.98889,1e-05,2.31691]
[1778790494301,67.7,81249.73,0.0,0.98891,1e-05,2.3142]
[1778790499335,67.7,81249.81,0.0,0.98891,1e-05,2.31351]
[1778790504372,67.7,81252.44,0.0,0.98893,1e-05,2.3104]
[1778790509407,67.69,81253.06,0.0,0.98894,1e-05,2.30925]
[1778790514442,67.69,81251.81,0.0,0.98894,1e-05,2.30849]
[1778790519477,67.69,81250.21,0.0,0.98893,1e-05,2.30947]
[1778790524512,67.68,81240.22,0.0,0.98888,1e-05,2.31846]
[1778790525520,67.68,81237.47,0.0,0.98887,1e-05,2.32097]
[1778790528546,67.68,81232.71,0.0,0.98885,1e-05,2.32513]
[1778790532568,67.68,81238.46,0.0,0.98888,1e-05,2.31903]
[1778790537604,67.67,81238.77,0.0,0.98889,1e-05,2.31806]
[1778790542638,67.67,81248.2,0.0,0.98894,1e-05,2.30836]
[1778790543646,67.67,81251.61,0.0,0.98896,1e-05,2.30499]
[1778790548680,67.67,81251.47,0.0,0.98896,1e-05,2.30458]
[1778790553715,67.66,81250.02,0.0,0.98896,1e-05,2.30542]
[1778790557076,67.66,81243.39,0.0,0.98892,1e-05,2.31143]
[1778790558751,67.66,81241.01,0.0,0.98891,1e-05,2.31348]
[1778790563785,67.66,81240.49,0.0,0.98891,1e-05,2.31336]
[1778790568819,67.65,81239.82,0.0,0.98891,1e-05,2.31339]
[1778790573860,67.65,81239.08,0.0,0.98892,1e-05,2.3121]
[1778790578894,67.65,81238.39,0.0,0.98892,1e-05,2.31217]
[1778790583929,67.64,81237.95,0.0,0.98892,1e-05,2.31202]
[1778790588966,67.64,81249.45,0.0,0.98898,1e-05,2.30047]
[1778790589979,67.64,81250.04,0.0,0.98899,1e-05,2.29982]
[1778790595014,67.64,81248.76,0.0,0.98898,1e-05,2.30058]
[1778790600044,67.63,81248.5,0.0,0.98898,1e-05,2.30036]
[1778790602069,67.63,81255.46,0.0,0.98902,1e-05,2.29354]
[1778790603065,67.63,81255.48,0.0,0.98902,1e-05,2.29344]
[1778790604072,67.63,81248.72,0.0,0.98899,1e-05,2.2998]
[1778790605079,67.63,81247.88,0.0,0.98898,1e-05,2.30051]
[1778790610119,67.63,81245.95,0.0,0.98897,1e-05,2.30187]
[1778790614148,67.63,81255.79,0.0,0.98903,1e-05,2.29213]
[1778790615155,67.63,81258.25,0.0,0.98904,1e-05,2.28972]
[1778790617503,67.62,81261.8,0.0,0.98906,1e-05,2.28615]
[1778790623212,67.62,81267.08,0.0,0.98909,1e-05,2.28082]
[1778790627573,67.62,81274.22,0.0,0.98913,1e-05,2.27379]
[1778790632275,67.62,81268.27,0.0,0.98911,1e-05,2.27784]
[1778790637643,67.62,81262.74,0.0,0.98908,1e-05,2.28275]
[1778790643353,67.62,81260.22,0.0,0.98907,1e-05,2.28484]
[1778790647716,67.61,81252.92,0.0,0.98903,1e-05,2.29145]
[1778790653427,67.61,81250.88,0.0,0.98902,1e-05,2.29295]
[1778790658457,67.61,81250.54,0.0,0.98902,1e-05,2.2929]
[1778790663497,67.61,81251.23,0.0,0.98903,1e-05,2.29187]
[1778790666517,67.61,81235.69,0.0,0.98895,1e-05,2.30645]
[1778790671549,67.6,81237.32,0.0,0.98896,1e-05,2.30439]
[1778790676583,67.6,81237.83,0.0,0.98896,1e-05,2.30341]
[1778790681619,67.6,81239.24,0.0,0.98897,1e-05,2.30157]
[1778790683632,67.6,81233.26,0.0,0.98894,1e-05,2.30709]
[1778790684640,67.6,81231.75,0.0,0.98893,1e-05,2.30843]
[1778790689677,67.59,81232.41,0.0,0.98894,1e-05,2.30722]
[1778790694711,67.59,81230.38,0.0,0.98894,1e-05,2.30715]
[1778790699744,67.59,81229.78,0.0,0.98894,1e-05,2.30714]
[1778790704781,67.58,81230.24,0.0,0.98895,1e-05,2.30612]
[1778790709814,67.58,81229.68,0.0,0.98895,1e-05,2.30607]
[1778790712835,67.58,81237.17,0.0,0.98899,1e-05,2.29857]
[1778790718205,67.57,81240.27,0.0,0.98901,1e-05,2.29511]
[1778790723913,67.57,81240.5,0.0,0.98901,1e-05,2.2943]
[1778790729954,67.57,81239.59,0.0,0.98901,1e-05,2.29459]
[1778790734989,67.56,81238.61,0.0,0.98901,1e-05,2.29504]
[1778790740025,67.56,81240.64,0.0,0.98902,1e-05,2.29266]
[1778790745060,67.56,81243.82,0.0,0.98904,1e-05,2.2892]
[1778790747073,67.56,81247.72,0.0,0.98906,1e-05,2.28534]
[1778790752108,67.56,81247.23,0.0,0.98907,1e-05,2.28405]
[1778790757145,67.55,81245.35,0.0,0.98906,1e-05,2.28549]
[1778790762178,67.56,81245.72,0.0,0.98906,1e-05,2.28577]
[1778790767213,67.57,81245.71,0.0,0.98905,1e-05,2.28739]
[1778790774270,67.57,81245.78,0.0,0.98905,1e-05,2.2878]
[1778790776276,67.57,81267.97,0.0,0.98916,1e-05,2.26714]
[1778790777283,67.57,81274.36,0.0,0.9892,1e-05,2.26108]
[1778790778625,67.57,81264.49,0.0,0.98915,1e-05,2.27033]
[1778790780305,67.57,81258.59,0.0,0.98912,1e-05,2.27587]
[1778790781313,67.57,81250.17,0.0,0.98907,1e-05,2.2838]
[1778790782319,67.57,81246.47,0.0,0.98905,1e-05,2.28726]
[1778790787353,67.57,81246.17,0.0,0.98905,1e-05,2.2872]
[1778790792388,67.57,81246.69,0.0,0.98906,1e-05,2.28636]
[1778790793395,67.57,81252.83,0.0,0.98909,1e-05,2.28046]
[1778790794402,67.57,81254.73,0.0,0.9891,1e-05,2.2786]
[1778790798772,67.56,81246.06,0.0,0.98905,1e-05,2.28652]
[1778790802458,67.56,81245.49,0.0,0.98905,1e-05,2.28685]
[1778790804472,67.56,81246.1,0.0,0.98906,1e-05,2.28613]
[1778790809507,67.56,81245.18,0.0,0.98905,1e-05,2.28665]
[1778790814542,67.56,81246.16,0.0,0.98907,1e-05,2.2839]
[1778790819577,67.56,81245.97,0.0,0.98907,1e-05,2.28374]
[1778790822600,67.55,81233.93,0.0,0.98901,1e-05,2.29497]
[1778790824612,67.55,81229.65,0.0,0.98898,1e-05,2.29886]
[1778790829647,67.55,81230.94,0.0,0.98899,1e-05,2.29714]
[1778790834685,67.55,81230.16,0.0,0.98899,1e-05,2.29738]
[1778790839717,67.54,81232.06,0.0,0.989,1e-05,2.29505]
[1778790844754,67.54,81231.43,0.0,0.989,1e-05,2.29514]
[1778790846766,67.54,81225.8,0.0,0.98897,1e-05,2.3003]
[1778790848786,67.54,81221.09,0.0,0.98895,1e-05,2.30458]
[1778790851812,67.54,81215.51,0.0,0.98892,1e-05,2.30957]
[1778790857844,67.53,81214.64,0.0,0.98892,1e-05,2.30967]
[1778790864894,67.53,81216.34,0.0,0.98893,1e-05,2.30723]
[1778790869929,67.52,81216.41,0.0,0.98894,1e-05,2.30661]
[1778790871945,67.52,81210.32,0.0,0.98891,1e-05,2.31082]
[1778790873958,67.52,81205.25,0.0,0.98889,1e-05,2.31544]
[1778790878993,67.52,81207.51,0.0,0.9889,1e-05,2.31266]
[1778790884029,67.52,81213.51,0.0,0.98894,1e-05,2.30632]
[1778790886043,67.51,81217.54,0.0,0.98896,1e-05,2.30225]
[1778790891078,67.51,81217.54,0.0,0.98896,1e-05,2.30174]
[1778790896113,67.51,81217.83,0.0,0.98897,1e-05,2.30096]
[1778790901148,67.51,81218.18,0.0,0.98897,1e-05,2.30013]
[1778790906183,67.5,81212.48,0.0,0.98894,1e-05,2.3051]
[1778790909543,67.5,81205.71,0.0,0.98891,1e-05,2.31127]
[1778790911218,67.5,81206.01,0.0,0.98891,1e-05,2.31075]
[1778790917261,67.5,81206.13,0.0,0.98892,1e-05,2.30993]
[1778790922295,67.49,81205.28,0.0,0.98892,1e-05,2.31014]
[1778790926326,67.49,81212.03,0.0,0.98896,1e-05,2.30319]
[1778790927333,67.49,81215.96,0.0,0.98898,1e-05,2.29931]
[1778790932369,67.49,81216.34,0.0,0.98899,1e-05,2.29704]
[1778790937406,67.48,81217.03,0.0,0.989,1e-05,2.29588]
[1778790943447,67.48,81216.96,0.0,0.989,1e-05,2.29585]
[1778790946468,67.48,81211.77,0.0,0.98897,1e-05,2.3005]
[1778790951503,67.48,81208.87,0.0,0.98896,1e-05,2.30272]
[1778790956538,67.47,81209.98,0.0,0.98897,1e-05,2.3011]
[1778790961573,67.47,81207.42,0.0,0.98895,1e-05,2.303]
[1778790966608,67.47,81209.76,0.0,0.98897,1e-05,2.30022]
[1778790971644,67.46,81208.11,0.0,0.98896,1e-05,2.30127]
[1778790976681,67.46,81209.59,0.0,0.98898,1e-05,2.29921]
[1778790981714,67.46,81208.69,0.0,0.98897,1e-05,2.29955]
[1778790986749,67.46,81209.07,0.0,0.98898,1e-05,2.29879]
[1778790991798,67.45,81206.3,0.0,0.98897,1e-05,2.29944]
[1778790993807,67.45,81197.65,0.0,0.98893,1e-05,2.30751]
[1778790996825,67.45,81202.3,0.0,0.98895,1e-05,2.30272]
[1778791001859,67.45,81199.24,0.0,0.98894,1e-05,2.30512]
[1778791004881,67.44,81194.14,0.0,0.98891,1e-05,2.30968]
[1778791009915,67.44,81195.36,0.0,0.98892,1e-05,2.30794]
[1778791014951,67.44,81196.32,0.0,0.98893,1e-05,2.30646]
[1778791019986,67.43,81196.58,0.0,0.98894,1e-05,2.30565]
[1778791026027,67.43,81196.74,0.0,0.98894,1e-05,2.30482]
[1778791028042,67.43,81191.71,0.0,0.98892,1e-05,2.30942]
[1778791033077,67.43,81189.46,0.0,0.98891,1e-05,2.31099]
[1778791038112,67.42,81187.77,0.0,0.9889,1e-05,2.31202]
[1778791043148,67.42,81182.25,0.0,0.98887,1e-05,2.31672]
[1778791048186,67.41,81179.76,0.0,0.98886,1e-05,2.3185]
[1778791053220,67.41,81176.6,0.0,0.98886,1e-05,2.31954]
[1778791058255,67.41,81175.77,0.0,0.98885,1e-05,2.31975]
[1778791063292,67.4,81174.08,0.0,0.98885,1e-05,2.32081]
[1778791068325,67.4,81173.13,0.0,0.98885,1e-05,2.32117]
[1778791073360,67.4,81172.38,0.0,0.98885,1e-05,2.32134]
[1778791078396,67.4,81169.79,0.0,0.98883,1e-05,2.3233]
[1778791083431,67.39,81169.35,0.0,0.98883,1e-05,2.32318]
[1778791088466,67.39,81167.37,0.0,0.98883,1e-05,2.32455]
[1778791093501,67.39,81167.04,0.0,0.98883,1e-05,2.32433]
[1778791098536,67.38,81166.93,0.0,0.98883,1e-05,2.32391]
[1778791103572,67.38,81168.74,0.0,0.98884,1e-05,2.32164]
[1778791106592,67.38,81178.76,0.0,0.9889,1e-05,2.31168]
[1778791107600,67.38,81183.57,0.0,0.98893,1e-05,2.30697]
[1778791112634,67.38,81186.16,0.0,0.98895,1e-05,2.30271]
[1778791117669,67.37,81187.52,0.0,0.98896,1e-05,2.30104]
[1778791122704,67.37,81192.03,0.0,0.98898,1e-05,2.29635]
[1778791127739,67.37,81194.01,0.0,0.989,1e-05,2.29407]
[1778791131122,67.37,81190.97,0.0,0.98898,1e-05,2.29666]
[1778791136804,67.36,81191.65,0.0,0.98899,1e-05,2.29558]
[1778791138817,67.36,81187.09,0.0,0.98897,1e-05,2.29976]
[1778791143855,67.36,81189.07,0.0,0.98898,1e-05,2.29738]
[1778791149894,67.36,81184.69,0.0,0.98896,1e-05,2.30087]
[1778791154928,67.35,81181.76,0.0,0.98895,1e-05,2.30318]
[1778791159964,67.35,81179.9,0.0,0.98894,1e-05,2.30447]
[1778791165015,67.35,81166.84,0.0,0.98887,1e-05,2.31665]
[1778791166016,67.35,81145.61,0.0,0.98875,1e-05,2.33743]
[1778791171051,67.35,81143.54,0.0,0.98875,1e-05,2.33725]
[1778791176117,67.34,81139.16,0.0,0.98873,1e-05,2.34076]
[1778791181151,67.34,81135.77,0.0,0.98871,1e-05,2.34333]
[1778791186194,67.33,81132.93,0.0,0.9887,1e-05,2.34537]
[1778791191222,67.33,81133.0,0.0,0.98871,1e-05,2.3446]
[1778791196258,67.33,81130.95,0.0,0.9887,1e-05,2.34591]
[1778791201296,67.32,81132.59,0.0,0.98871,1e-05,2.34364]
[1778791204313,67.32,81138.49,0.0,0.98875,1e-05,2.33751]
[1778791209350,67.32,81138.63,0.0,0.98875,1e-05,2.3368]
[1778791215391,67.31,81137.37,0.0,0.98875,1e-05,2.33733]
[1778791218414,67.31,81131.96,0.0,0.98872,1e-05,2.34224]
[1778791223450,67.31,81130.04,0.0,0.98871,1e-05,2.3435]
[1778791230496,67.3,81130.32,0.0,0.98872,1e-05,2.34238]
[1778791235534,67.3,81130.04,0.0,0.98873,1e-05,2.34065]
[1778791241899,67.29,81134.04,0.0,0.98875,1e-05,2.33607]
[1778791247615,67.29,81136.79,0.0,0.98877,1e-05,2.33273]
[1778791253657,67.29,81139.84,0.0,0.98879,1e-05,2.32911]
[1778791258692,67.28,81142.43,0.0,0.98881,1e-05,2.32606]
[1778791263730,67.28,81143.7,0.0,0.98882,1e-05,2.3243]
[1778791267756,67.28,81154.27,0.0,0.98888,1e-05,2.31366]
[1778791268762,67.28,81154.96,0.0,0.98889,1e-05,2.31291]
[1778791272109,67.28,81163.29,0.0,0.98893,1e-05,2.30453]
[1778791277826,67.27,81163.57,0.0,0.98894,1e-05,2.30389]
[1778791279846,67.27,81171.55,0.0,0.98898,1e-05,2.29608]
[1778791280848,67.27,81171.24,0.0,0.98898,1e-05,2.29632]
[1778791282178,67.27,81163.1,0.0,0.98894,1e-05,2.30402]
[1778791283869,67.27,81163.47,0.0,0.98894,1e-05,2.30359]
[1778791289912,67.27,81163.51,0.0,0.98894,1e-05,2.30311]
[1778791294946,67.27,81167.68,0.0,0.98897,1e-05,2.29736]
[1778791299981,67.27,81165.64,0.0,0.98896,1e-05,2.29901]
[1778791302319,67.26,81161.49,0.0,0.98894,1e-05,2.30279]
[1778791308038,67.26,81161.92,0.0,0.98895,1e-05,2.30193]
[1778791313072,67.26,81162.35,0.0,0.98895,1e-05,2.30116]
[1778791318107,67.26,81161.04,0.0,0.98894,1e-05,2.30206]
[1778791323143,67.26,81161.63,0.0,0.98895,1e-05,2.30113]
[1778791328178,67.25,81162.86,0.0,0.98896,1e-05,2.2996]
[1778791335227,67.25,81163.13,0.0,0.98896,1e-05,2.29886]
[1778791340262,67.25,81166.5,0.0,0.98898,1e-05,2.2953]
[1778791344294,67.25,81172.14,0.0,0.98901,1e-05,2.28966]
[1778791346308,67.25,81165.34,0.0,0.98898,1e-05,2.29607]
[1778791348322,67.25,81161.45,0.0,0.98896,1e-05,2.29969]
[1778791353357,67.24,81161.62,0.0,0.98897,1e-05,2.29778]
[1778791356378,67.24,81168.11,0.0,0.989,1e-05,2.29137]
[1778791361413,67.24,81167.66,0.0,0.989,1e-05,2.29153]
[1778791366448,67.24,81167.07,0.0,0.989,1e-05,2.29183]
[1778791372492,67.24,81167.18,0.0,0.989,1e-05,2.29139]
[1778791377527,67.24,81167.15,0.0,0.989,1e-05,2.29114]
[1778791379542,67.24,81188.9,0.0,0.98912,1e-05,2.27028]
[1778791380549,67.24,81194.78,0.0,0.98915,1e-05,2.26468]
[1778791382883,67.24,81196.56,0.0,0.98916,1e-05,2.26297]
[1778791388606,67.24,81197.92,0.0,0.98917,1e-05,2.26161]
[1778791393640,67.23,81198.69,0.0,0.98918,1e-05,2.26081]
[1778791398675,67.23,81196.97,0.0,0.98917,1e-05,2.26235]
[1778791403710,67.23,81197.52,0.0,0.98917,1e-05,2.26172]
[1778791408745,67.23,81198.5,0.0,0.98918,1e-05,2.26067]
[1778791413093,67.23,81207.66,0.0,0.98923,1e-05,2.25054]
[1778791418824,67.23,81206.5,0.0,0.98923,1e-05,2.25155]
[1778791423857,67.23,81207.87,0.0,0.98924,1e-05,2.25018]
[1778791428892,67.23,81205.21,0.0,0.98922,1e-05,2.25261]
[1778791433927,67.23,81205.67,0.0,0.98922,1e-05,2.25207]
[1778791438962,67.23,81206.12,0.0,0.98923,1e-05,2.25153]
[1778791441984,67.23,81211.91,0.0,0.98926,1e-05,2.24601]
[1778791443319,67.23,81225.21,0.0,0.98933,1e-05,2.23349]
[1778791445011,67.23,81227.13,0.0,0.98934,1e-05,2.2317]
[1778791450041,67.23,81228.62,0.0,0.98935,1e-05,2.23041]
[1778791453389,67.23,81230.41,0.0,0.98936,1e-05,2.22886]
[1778791456081,67.23,81224.45,0.0,0.98932,1e-05,2.23452]
[1778791461118,67.23,81225.45,0.0,0.98933,1e-05,2.23372]
[1778791465145,67.23,81215.81,0.0,0.98928,1e-05,2.24291]
[1778791466153,67.23,81214.23,0.0,0.98927,1e-05,2.24442]
[1778791470180,67.23,81224.01,0.0,0.98932,1e-05,2.23529]
[1778791471194,67.23,81224.42,0.0,0.98933,1e-05,2.23359]
[1778791476225,67.23,81222.95,0.0,0.98932,1e-05,2.23515]
[1778791481259,67.24,81221.0,0.0,0.98931,1e-05,2.23716]
[1778791486295,67.24,81218.89,0.0,0.9893,1e-05,2.23932]
[1778791491329,67.24,81214.95,0.0,0.98927,1e-05,2.2432]
[1778791496365,67.24,81214.86,0.0,0.98927,1e-05,2.24345]
[1778791501400,67.24,81213.95,0.0,0.98927,1e-05,2.24447]
[1778791506438,67.24,81213.64,0.0,0.98926,1e-05,2.24494]
[1778791513812,67.24,81213.03,0.0,0.98926,1e-05,2.24576]
[1778791520535,67.24,81211.96,0.0,0.98925,1e-05,2.24702]
[1778791527584,67.25,81211.01,0.0,0.98925,1e-05,2.24816]
[1778791532620,67.25,81210.57,0.0,0.98925,1e-05,2.24736]
[1778791537655,67.25,81210.51,0.0,0.98925,1e-05,2.2476]
[1778791538665,67.25,81219.15,0.0,0.98929,1e-05,2.23951]
[1778791539670,67.25,81223.1,0.0,0.98931,1e-05,2.23585]
[1778791540678,67.25,81231.99,0.0,0.98936,1e-05,2.22757]
[1778791541686,67.25,81233.73,0.0,0.98937,1e-05,2.22601]
[1778791544021,67.25,81241.05,0.0,0.98941,1e-05,2.21932]
[1778791545712,67.25,81234.77,0.0,0.98937,1e-05,2.22535]
[1778791546719,67.25,81233.71,0.0,0.98937,1e-05,2.22641]
[1778791551754,67.25,81237.75,0.0,0.98939,1e-05,2.22299]
[1778791556789,67.25,81239.04,0.0,0.98939,1e-05,2.22215]
[1778791562831,67.26,81239.48,0.0,0.98939,1e-05,2.22263]
[1778791567867,67.26,81239.73,0.0,0.98939,1e-05,2.22272]
[1778791570888,67.26,81245.45,0.0,0.98942,1e-05,2.21756]
[1778791572902,67.26,81245.92,0.0,0.98942,1e-05,2.21726]
[1778791577937,67.27,81245.63,0.0,0.98942,1e-05,2.21787]
[1778791584305,67.27,81245.26,0.0,0.98941,1e-05,2.21862]
[1778791589014,67.27,81253.32,0.0,0.98945,1e-05,2.21145]
[1778791590022,67.27,81254.47,0.0,0.98946,1e-05,2.21046]
[1778791595056,67.27,81254.19,0.0,0.98946,1e-05,2.20976]
[1778791600091,67.28,81258.67,0.0,0.98948,1e-05,2.20601]
[1778791602106,67.28,81266.78,0.0,0.98952,1e-05,2.19868]
[1778791603115,67.28,81272.36,0.0,0.98955,1e-05,2.19362]
[1778791604445,67.28,81274.48,0.0,0.98956,1e-05,2.19188]
[1778791609164,67.28,81291.71,0.0,0.98965,1e-05,2.17636]
[1778791610185,67.28,81297.24,0.0,0.98968,1e-05,2.17129]
[1778791611176,67.28,81299.92,0.0,0.98969,1e-05,2.16924]
[1778791616212,67.29,81296.43,0.0,0.98967,1e-05,2.17317]
[1778791621245,67.29,81298.47,0.0,0.98967,1e-05,2.17203]
[1778791624613,67.29,81303.79,0.0,0.9897,1e-05,2.1676]
[1778791626281,67.3,81306.31,0.0,0.98971,1e-05,2.1656]
[1778791631315,67.3,81312.2,0.0,0.98973,1e-05,2.16102]
[1778791632327,67.3,81313.12,0.0,0.98974,1e-05,2.16035]
[1778791634683,67.3,81308.04,0.0,0.98971,1e-05,2.16533]
[1778791637357,67.31,81304.11,0.0,0.98969,1e-05,2.16942]
[1778791640377,67.31,81311.78,0.0,0.98972,1e-05,2.1629]
[1778791641385,67.31,81305.93,0.0,0.98969,1e-05,2.16841]
[1778791643400,67.31,81303.87,0.0,0.98968,1e-05,2.17062]
[1778791650448,67.32,81301.33,0.0,0.98966,1e-05,2.17405]
[1778791655483,67.32,81300.73,0.0,0.98966,1e-05,2.17403]
[1778791661525,67.33,81300.92,0.0,0.98966,1e-05,2.17478]
[1778791663539,67.33,81295.0,0.0,0.98962,1e-05,2.18052]
[1778791664550,67.33,81282.6,0.0,0.98956,1e-05,2.19207]
[1778791665553,67.33,81272.32,0.0,0.98951,1e-05,2.2017]
[1778791666561,67.33,81270.41,0.0,0.9895,1e-05,2.20357]
[1778791668574,67.33,81267.87,0.0,0.98948,1e-05,2.20612]
[1778791674964,67.34,81268.07,0.0,0.98948,1e-05,2.20658]
[1778791683680,67.34,81271.35,0.0,0.98949,1e-05,2.20429]
[1778791688717,67.35,81273.94,0.0,0.9895,1e-05,2.20239]
[1778791693750,67.35,81289.75,0.0,0.98958,1e-05,2.18829]
[1778791694757,67.35,81288.72,0.0,0.98958,1e-05,2.18936]
[1778791696770,67.35,81296.08,0.0,0.98961,1e-05,2.18283]
[1778791697778,67.35,81303.84,0.0,0.98965,1e-05,2.17584]
[1778791698786,67.35,81303.2,0.0,0.98965,1e-05,2.17657]
[1778791703823,67.36,81301.08,0.0,0.98963,1e-05,2.17922]
[1778791707853,67.36,81296.01,0.0,0.9896,1e-05,2.18443]
[1778791712887,67.36,81294.9,0.0,0.9896,1e-05,2.18475]
[1778791717922,67.37,81293.0,0.0,0.98959,1e-05,2.18717]
[1778791720943,67.37,81287.85,0.0,0.98956,1e-05,2.1923]
[1778791723965,67.37,81283.55,0.0,0.98953,1e-05,2.19675]
[1778791730012,67.38,81282.75,0.0,0.98953,1e-05,2.19817]
[1778791735385,67.38,81283.56,0.0,0.98953,1e-05,2.19799]
[1778791739068,67.38,81296.48,0.0,0.98959,1e-05,2.18656]
[1778791744105,67.39,81299.01,0.0,0.9896,1e-05,2.18492]
[1778791749140,67.39,81297.69,0.0,0.98959,1e-05,2.18683]
[1778791754174,67.4,81296.94,0.0,0.98958,1e-05,2.18821]
[1778791759209,67.4,81303.3,0.0,0.98961,1e-05,2.18304]
[1778791765598,67.41,81301.3,0.0,0.98959,1e-05,2.18621]
[1778791771294,67.43,81302.63,0.0,0.98959,1e-05,2.18733]
[1778791776329,67.44,81301.21,0.0,0.98956,1e-05,2.1912]
[1778791781364,67.45,81300.8,0.0,0.98956,1e-05,2.19218]
[1778791787407,67.45,81300.8,0.0,0.98956,1e-05,2.19289]
[1778791792443,67.46,81299.73,0.0,0.98955,1e-05,2.19445]
[1778791798488,67.46,81300.11,0.0,0.98955,1e-05,2.19477]
[1778791803521,67.46,81307.67,0.0,0.98958,1e-05,2.18837]
[1778791805878,67.46,81315.56,0.0,0.98962,1e-05,2.18137]
[1778791811578,67.47,81315.9,0.0,0.98962,1e-05,2.18183]
[1778791816613,67.47,81316.78,0.0,0.98962,1e-05,2.18166]
[1778791821653,67.48,81317.38,0.0,0.98962,1e-05,2.18177]
[1778791826683,67.48,81324.11,0.0,0.98965,1e-05,2.17627]
[1778791831726,67.49,81324.11,0.0,0.98965,1e-05,2.17565]
[1778791833733,67.49,81336.74,0.0,0.98972,1e-05,2.16441]
[1778791834739,67.49,81337.82,0.0,0.98972,1e-05,2.1636]
[1778791839774,67.49,81340.23,0.0,0.98973,1e-05,2.16225]
[1778791844810,67.5,81342.47,0.0,0.98973,1e-05,2.16106]
[1778791850851,67.5,81341.87,0.0,0.98973,1e-05,2.16261]
[1778791855887,67.51,81337.95,0.0,0.9897,1e-05,2.16702]
[1778791860926,67.51,81336.37,0.0,0.98969,1e-05,2.16922]
[1778791865963,67.52,81336.97,0.0,0.98969,1e-05,2.16942]
[1778791870999,67.52,81334.84,0.0,0.98967,1e-05,2.1721]
[1778791873010,67.52,81340.78,0.0,0.9897,1e-05,2.16698]
[1778791878046,67.53,81342.83,0.0,0.98971,1e-05,2.16588]
[1778791881068,67.53,81343.88,0.0,0.98971,1e-05,2.1654]
[1778791886442,67.54,81340.23,0.0,0.98969,1e-05,2.16969]
[1778791892147,67.54,81339.88,0.0,0.98969,1e-05,2.16961]
[1778791897182,67.55,81339.8,0.0,0.98968,1e-05,2.1705]
[1778791901209,67.55,81350.79,0.0,0.98973,1e-05,2.16098]
[1778791902216,67.55,81371.53,0.0,0.98984,1e-05,2.14238]
[1778791903224,67.55,81376.33,0.0,0.98986,1e-05,2.13848]
[1778791904230,67.56,81382.26,0.0,0.98989,1e-05,2.13337]
[1778791906586,67.56,81377.19,0.0,0.98986,1e-05,2.13837]
[1778791912286,67.57,81377.69,0.0,0.98986,1e-05,2.13919]
[1778791917322,67.57,81377.61,0.0,0.98985,1e-05,2.14031]
[1778791922356,67.58,81376.83,0.0,0.98984,1e-05,2.14203]
[1778791926737,67.58,81383.75,0.0,0.98987,1e-05,2.1366]
[1778791928400,67.59,81387.13,0.0,0.98989,1e-05,2.13398]
[1778791931429,67.59,81389.54,0.0,0.9899,1e-05,2.13246]
[1778791933442,67.59,81396.14,0.0,0.98993,1e-05,2.12698]
[1778791934450,67.59,81396.7,0.0,0.98993,1e-05,2.12671]
[1778791935455,67.6,81405.3,0.0,0.98997,0.0,2.11924]
[1778791936812,67.6,81407.32,0.0,0.98998,0.0,2.11768]
[1778791943511,67.61,81405.96,0.0,0.98996,0.0,2.12059]
[1778791948546,67.61,81408.58,0.0,0.98997,0.0,2.11944]
[1778791953581,67.62,81411.6,0.0,0.98998,0.0,2.11659]
[1778791958616,67.63,81415.7,0.0,0.99,0.0,2.11411]
[1778791963651,67.64,81416.74,0.0,0.99,0.0,2.11437]
[1778791967022,67.64,81410.48,0.0,0.98996,0.0,2.12065]
[1778791972714,67.65,81412.84,0.0,0.98997,0.0,2.11989]
[1778791977751,67.66,81415.16,0.0,0.98997,0.0,2.11894]
[1778791982785,67.66,81419.49,0.0,0.98999,0.0,2.11619]
[1778791985806,67.67,81430.67,0.0,0.99004,0.0,2.10692]
[1778791986814,67.67,81428.69,0.0,0.99003,0.0,2.10892]
[1778791993862,67.68,81427.73,0.0,0.99001,0.0,2.11142]
[1778791998897,67.68,81427.69,0.0,0.99001,0.0,2.11261]
[1778792003934,67.69,81425.76,0.0,0.98999,0.0,2.11547]
[1778792008967,67.7,81426.31,0.0,0.98999,0.0,2.11611]
[1778792010982,67.7,81420.53,0.0,0.98996,0.0,2.12172]
[1778792011990,67.7,81417.05,0.0,0.98994,0.0,2.12371]
[1778792017026,67.71,81416.87,0.0,0.98994,0.0,2.12493]
[1778792020047,67.71,81426.1,0.0,0.98998,0.0,2.11733]
[1778792021052,67.71,81425.93,0.0,0.98998,0.0,2.1177]
[1778792026088,67.72,81427.16,0.0,0.98998,0.0,2.11773]
[1778792031123,67.73,81426.4,0.0,0.98997,0.0,2.11952]
[1778792034144,67.73,81420.38,0.0,0.98993,0.0,2.12555]
[1778792035151,67.73,81415.06,0.0,0.98991,1e-05,2.13051]
[1778792037167,67.74,81411.78,0.0,0.98989,1e-05,2.13385]
[1778792042204,67.74,81409.13,0.0,0.98987,1e-05,2.13718]
[1778792047236,67.75,81409.58,0.0,0.98987,1e-05,2.1377]
[1778792052270,67.75,81407.16,0.0,0.98985,1e-05,2.14079]
[1778792057658,67.76,81405.45,0.0,0.98984,1e-05,2.14341]
[1778792060326,67.76,81396.93,0.0,0.98979,1e-05,2.15144]
[1778792061333,67.76,81390.91,0.0,0.98976,1e-05,2.15719]
[1778792063347,67.76,81382.47,0.0,0.98971,1e-05,2.16513]
[1778792067729,67.77,81375.25,0.0,0.98967,1e-05,2.17223]
[1778792069391,67.77,81372.05,0.0,0.98966,1e-05,2.1754]
[1778792072412,67.77,81367.5,0.0,0.98964,1e-05,2.17853]
[1778792077798,67.77,81368.53,0.0,0.98964,1e-05,2.17817]
[1778792083489,67.78,81368.56,0.0,0.98964,1e-05,2.17882]
[1778792088524,67.78,81364.66,0.0,0.98961,1e-05,2.18291]
[1778792093557,67.79,81364.05,0.0,0.98961,1e-05,2.18398]
[1778792099600,67.79,81363.24,0.0,0.9896,1e-05,2.1853]
[1778792101614,67.79,81357.54,0.0,0.98957,1e-05,2.19072]
[1778792102621,67.79,81353.33,0.0,0.98955,1e-05,2.19467]
[1778792108009,67.79,81354.04,0.0,0.98955,1e-05,2.19444]
[1778792113698,67.8,81355.28,0.0,0.98955,1e-05,2.19381]
[1778792119741,67.8,81350.77,0.0,0.98953,1e-05,2.19846]
[1778792124777,67.8,81350.26,0.0,0.98952,1e-05,2.19934]
[1778792130819,67.8,81353.19,0.0,0.98953,1e-05,2.19718]
[1778792135853,67.81,81351.31,0.0,0.98953,1e-05,2.19798]
[1778792140888,67.81,81350.97,0.0,0.98952,1e-05,2.19875]
[1778792146931,67.81,81351.92,0.0,0.98953,1e-05,2.19843]
[1778792153978,67.82,81351.9,0.0,0.98952,1e-05,2.19909]
[1778792159014,67.82,81347.94,0.0,0.9895,1e-05,2.20317]
[1778792164049,67.82,81349.6,0.0,0.98951,1e-05,2.20208]
[1778792169088,67.82,81347.83,0.0,0.98949,1e-05,2.20414]
[1778792174119,67.83,81349.71,0.0,0.9895,1e-05,2.20332]
[1778792179155,67.83,81348.18,0.0,0.98949,1e-05,2.20515]
[1778792184191,67.84,81345.36,0.0,0.98947,1e-05,2.20815]
[1778792185197,67.84,81356.34,0.0,0.98953,1e-05,2.19813]
[1778792186204,67.84,81361.29,0.0,0.98955,1e-05,2.19369]
[1778792191239,67.84,81363.92,0.0,0.98957,1e-05,2.19043]
[1778792196274,67.84,81366.15,0.0,0.98958,1e-05,2.18893]
[1778792201310,67.85,81366.87,0.0,0.98958,1e-05,2.18883]
[1778792203323,67.85,81356.69,0.0,0.98953,1e-05,2.19838]
[1778792204330,67.85,81351.1,0.0,0.9895,1e-05,2.20361]
[1778792206345,67.85,81349.34,0.0,0.98949,1e-05,2.2054]
[1778792211379,67.85,81352.38,0.0,0.9895,1e-05,2.20303]
[1778792217421,67.85,81353.85,0.0,0.9895,1e-05,2.20219]
[1778792222459,67.86,81355.26,0.0,0.98951,1e-05,2.20139]
[1778792227501,67.84,81348.55,0.0,0.98949,1e-05,2.20439]
[1778792233540,67.81,81351.1,0.0,0.98953,1e-05,2.19723]
[1778792238934,67.79,81352.35,0.0,0.98956,1e-05,2.19213]
[1778792244614,67.76,81353.17,0.0,0.98959,1e-05,2.18669]
[1778792249649,67.74,81354.59,0.0,0.98962,1e-05,2.18153]
[1778792255691,67.73,81351.61,0.0,0.98961,1e-05,2.18268]
[1778792260726,67.74,81348.53,0.0,0.98959,1e-05,2.18603]
[1778792265762,67.74,81345.59,0.0,0.98957,1e-05,2.18924]
[1778792273817,67.74,81344.38,0.0,0.98956,1e-05,2.19117]
[1778792279213,67.75,81344.93,0.0,0.98956,1e-05,2.19117]
[1778792284894,67.75,81345.72,0.0,0.98956,1e-05,2.19103]
[1778792289930,67.75,81348.5,0.0,0.98957,1e-05,2.18899]
[1778792294965,67.76,81346.54,0.0,0.98956,1e-05,2.19132]
[1778792301006,67.76,81344.21,0.0,0.98955,1e-05,2.19407]
[1778792307050,67.76,81344.19,0.0,0.98954,1e-05,2.19469]
[1778792316114,67.77,81343.99,0.0,0.98954,1e-05,2.1944]
[1778792321149,67.77,81346.97,0.0,0.98956,1e-05,2.19218]
[1778792326183,67.78,81346.24,0.0,0.98955,1e-05,2.19336]
[1778792331218,67.78,81348.1,0.0,0.98956,1e-05,2.19217]
[1778792333232,67.78,81355.2,0.0,0.98959,1e-05,2.18589]
[1778792338267,67.78,81357.7,0.0,0.9896,1e-05,2.18418]
[1778792343302,67.79,81360.34,0.0,0.98961,1e-05,2.18233]
[1778792348337,67.79,81360.95,0.0,0.98961,1e-05,2.18234]
[1778792357402,67.8,81359.47,0.0,0.9896,1e-05,2.1847]
[1778792362436,67.8,81356.68,0.0,0.98958,1e-05,2.1878]
[1778792367472,67.8,81355.93,0.0,0.98957,1e-05,2.18902]
[1778792372511,67.81,81350.03,0.0,0.98955,1e-05,2.19357]
[1778792377545,67.81,81354.77,0.0,0.98957,1e-05,2.18969]
[1778792382579,67.81,81358.75,0.0,0.98959,1e-05,2.18656]
[1778792387614,67.82,81355.03,0.0,0.98956,1e-05,2.19048]
[1778792392654,67.82,81355.01,0.0,0.98956,1e-05,2.1911]
[1778792397686,67.82,81368.31,0.0,0.98963,1e-05,2.17948]
[1778792400072,67.82,81380.07,0.0,0.98969,1e-05,2.16904]
[1778792402757,67.82,81417.44,0.0,0.98987,1e-05,2.13547]
[1778792403747,67.82,81425.0,0.0,0.98992,0.0,2.12751]
[1778792405761,67.82,81436.96,0.0,0.98998,0.0,2.11706]
[1778792406771,67.82,81441.68,0.0,0.99,0.0,2.11334]
[1778792411804,67.82,81438.64,0.0,0.98998,0.0,2.11636]
[1778792416839,67.83,81433.43,0.0,0.98995,0.0,2.12216]
[1778792420235,67.83,81424.49,0.0,0.9899,1e-05,2.13082]
[1778792421874,67.84,81421.79,0.0,0.98988,1e-05,2.13366]
[1778792427916,67.84,81422.64,0.0,0.98988,1e-05,2.13414]
[1778792434965,67.85,81427.93,0.0,0.98991,0.0,2.12951]
[1778792435972,67.85,81417.94,0.0,0.98986,1e-05,2.13866]
[1778792437986,67.86,81418.16,0.0,0.98985,1e-05,2.13884]
[1778792444029,67.86,81421.76,0.0,0.98987,1e-05,2.13674]
[1778792449065,67.87,81419.85,0.0,0.98985,1e-05,2.13937]
[1778792454099,67.87,81409.72,0.0,0.9898,1e-05,2.14937]
[1778792455105,67.88,81409.46,0.0,0.98979,1e-05,2.14976]
[1778792460517,67.88,81410.47,0.0,0.98979,1e-05,2.14964]
[1778792466185,67.89,81412.26,0.0,0.9898,1e-05,2.14896]
[1778792469204,67.89,81420.35,0.0,0.98984,1e-05,2.14216]
[1778792470589,67.89,81422.37,0.0,0.98985,1e-05,2.14051]
[1778792477259,67.9,81422.2,0.0,0.98984,1e-05,2.14182]
[1778792480659,67.9,81411.36,0.0,0.98978,1e-05,2.15206]
[1778792482295,67.9,81407.24,0.0,0.98976,1e-05,2.15608]
[1778792484308,67.9,81399.48,0.0,0.98972,1e-05,2.16337]
[1778792485315,67.9,81397.1,0.0,0.98971,1e-05,2.16565]
[1778792488336,67.91,81391.95,0.0,0.98968,1e-05,2.17069]
[1778792491357,67.91,81387.93,0.0,0.98966,1e-05,2.17333]
[1778792494378,67.91,81381.99,0.0,0.98963,1e-05,2.17906]
[1778792500802,67.91,81378.92,0.0,0.98961,1e-05,2.18258]
[1778792508479,67.92,81374.95,0.0,0.98958,1e-05,2.1869]
[1778792514518,67.92,81372.18,0.0,0.98957,1e-05,2.19]
[1778792517540,67.92,81365.92,0.0,0.98953,1e-05,2.196]
[1778792520943,67.93,81361.92,0.0,0.98951,1e-05,2.19999]
[1778792526602,67.93,81363.13,0.0,0.98952,1e-05,2.19927]
[1778792529624,67.93,81352.5,0.0,0.98946,1e-05,2.20927]
[1778792530631,67.93,81349.72,0.0,0.98944,1e-05,2.21189]
[1778792533653,67.93,81347.12,0.0,0.98943,1e-05,2.21444]
[1778792538693,67.93,81347.62,0.0,0.98943,1e-05,2.21424]
[1778792543736,67.93,81343.97,0.0,0.98941,1e-05,2.21785]
[1778792548767,67.94,81338.74,0.0,0.98938,1e-05,2.22288]
[1778792553802,67.94,81336.14,0.0,0.98937,1e-05,2.22407]
[1778792559848,67.94,81335.98,0.0,0.98937,1e-05,2.22446]
[1778792561233,67.94,81343.26,0.0,0.98941,1e-05,2.21777]
[1778792562865,67.94,81352.27,0.0,0.98946,1e-05,2.20957]
[1778792567900,67.94,81354.36,0.0,0.98947,1e-05,2.20797]
[1778792581373,67.95,81358.03,0.0,0.98948,1e-05,2.20546]
[1778792591443,67.95,81359.51,0.0,0.98948,1e-05,2.20475]
[1778792597105,67.95,81353.98,0.0,0.98945,1e-05,2.21022]
[1778792598112,67.95,81360.4,0.0,0.98949,1e-05,2.20438]
[1778792599119,67.95,81371.27,0.0,0.98954,1e-05,2.19449]
[1778792600126,67.95,81373.78,0.0,0.98955,1e-05,2.19228]
[1778792605162,67.96,81371.61,0.0,0.98954,1e-05,2.19473]
[1778792610196,67.96,81364.86,0.0,0.9895,1e-05,2.20137]
[1778792612210,67.96,81360.86,0.0,0.98949,1e-05,2.20382]
[1778792617245,67.96,81360.95,0.0,0.98949,1e-05,2.2041]
[1778792622280,67.96,81357.85,0.0,0.98947,1e-05,2.20728]
[1778792627316,67.97,81356.6,0.0,0.98946,1e-05,2.20876]
[1778792632350,67.97,81355.39,0.0,0.98945,1e-05,2.2102]
[1778792637385,67.97,81353.73,0.0,0.98944,1e-05,2.21205]
[1778792644434,67.97,81352.27,0.0,0.98943,1e-05,2.21383]
[1778792651863,67.97,81351.57,0.0,0.98943,1e-05,2.2149]
[1778792657526,67.98,81349.38,0.0,0.98941,1e-05,2.21727]
[1778792665582,67.98,81349.26,0.0,0.98941,1e-05,2.21785]
[1778792672006,67.98,81349.3,0.0,0.98941,1e-05,2.21683]
[1778792677663,67.98,81349.3,0.0,0.98941,1e-05,2.21711]
[1778792680688,67.98,81354.5,0.0,0.98944,1e-05,2.21249]
[1778792681695,67.98,81342.18,0.0,0.98937,1e-05,2.22392]
[1778792682076,67.98,81333.24,0.0,0.98933,1e-05,2.23223]
[1778792684715,67.99,81333.24,0.0,0.98933,1e-05,2.23228]
[1778792689751,67.99,81334.94,0.0,0.98933,1e-05,2.23082]
[1778792698813,67.99,81336.14,0.0,0.98934,1e-05,2.22991]
[1778792700827,67.99,81352.07,0.0,0.98942,1e-05,2.21524]
[1778792701835,67.99,81354.02,0.0,0.98943,1e-05,2.21349]
[1778792702841,67.99,81411.07,0.0,0.98973,1e-05,2.1615]
[1778792704862,68.0,81408.88,0.0,0.9897,1e-05,2.16623]
[1778792707879,68.02,81401.36,0.0,0.98965,1e-05,2.17487]
[1778792712913,68.03,81394.42,0.0,0.9896,1e-05,2.18415]
[1778792715935,68.04,81383.27,0.0,0.98953,1e-05,2.19608]
[1778792716942,68.05,81382.15,0.0,0.98952,1e-05,2.19767]
[1778792721350,68.06,81321.6,0.0,0.98919,1e-05,2.25647]
[1778792723992,68.12,81319.75,0.0,0.98913,1e-05,2.26729]
[1778792727013,68.14,81328.3,0.0,0.98915,1e-05,2.26358]
[1778792729031,68.14,81332.89,0.0,0.98918,1e-05,2.25921]
[1778792739101,68.14,81333.29,0.0,0.98919,1e-05,2.25712]
[1778792745143,68.14,81336.94,0.0,0.98921,1e-05,2.25359]
[1778792750178,68.14,81338.39,0.0,0.98922,1e-05,2.25216]
[1778792756231,68.15,81339.53,0.0,0.98922,1e-05,2.25249]
[1778792757233,68.15,81345.87,0.0,0.98925,1e-05,2.24708]
[1778792758236,68.15,81359.67,0.0,0.98932,1e-05,2.23477]
[1778792759242,68.16,81369.66,0.0,0.98936,1e-05,2.22606]
[1778792764277,68.17,81373.72,0.0,0.98937,1e-05,2.22492]
[1778792769313,68.19,81374.82,0.0,0.98936,1e-05,2.22648]
[1778792775356,68.21,81375.58,0.0,0.98935,1e-05,2.22886]
[1778792781780,68.22,81379.43,0.0,0.98935,1e-05,2.22836]
[1778792787439,68.24,81387.19,0.0,0.98938,1e-05,2.22423]
[1778792788446,68.24,81388.4,0.0,0.98938,1e-05,2.22363]
[1778792793481,68.26,81391.65,0.0,0.98939,1e-05,2.22184]
[1778792798516,68.28,81393.36,0.0,0.98938,1e-05,2.22282]
[1778792803554,68.28,81395.33,0.0,0.98939,1e-05,2.22159]
[1778792808589,68.28,81396.63,0.0,0.9894,1e-05,2.22051]
[1778792813624,68.28,81398.05,0.0,0.9894,1e-05,2.21931]
[1778792818662,68.28,81398.61,0.0,0.98941,1e-05,2.21889]
[1778792824700,68.28,81401.0,0.0,0.98942,1e-05,2.21679]
[1778792828729,68.28,81394.06,0.0,0.98938,1e-05,2.22322]
[1778792833762,68.28,81391.88,0.0,0.98937,1e-05,2.22523]
[1778792842207,68.28,81390.32,0.0,0.98936,1e-05,2.22662]
[1778792847863,68.28,81385.17,0.0,0.98934,1e-05,2.23133]
[1778792849879,68.28,81380.1,0.0,0.98931,1e-05,2.23597]
[1778792854913,68.28,81379.82,0.0,0.98932,1e-05,2.23475]
[1778792859948,68.28,81377.37,0.0,0.9893,1e-05,2.23694]
[1778792862347,68.28,81370.94,0.0,0.98927,1e-05,2.24285]
[1778792866996,68.28,81362.14,0.0,0.98922,1e-05,2.25093]
[1778792869011,68.28,81359.26,0.0,0.98921,1e-05,2.25354]
[1778792871024,68.28,81350.14,0.0,0.98916,1e-05,2.26196]
[1778792872031,68.28,81348.14,0.0,0.98915,1e-05,2.26378]
[1778792877067,68.28,81346.64,0.0,0.98915,1e-05,2.2649]
[1778792882103,68.27,81347.75,0.0,0.98915,1e-05,2.26361]
[1778792883110,68.27,81354.93,0.0,0.98919,1e-05,2.25686]
[1778792884117,68.27,81357.47,0.0,0.9892,1e-05,2.25446]
[1778792889153,68.27,81363.13,0.0,0.98924,1e-05,2.24904]
[1778792894187,68.27,81364.89,0.0,0.98925,1e-05,2.24722]
[1778792899222,68.27,81361.11,0.0,0.98923,1e-05,2.25055]
[1778792907279,68.27,81358.6,0.0,0.98922,1e-05,2.25258]
[1778792912699,68.27,81355.42,0.0,0.98921,1e-05,2.25397]
[1778792918356,68.27,81357.01,0.0,0.98922,1e-05,2.25229]
[1778792921379,68.27,81362.71,0.0,0.98925,1e-05,2.24692]
[1778792926413,68.27,81367.46,0.0,0.98927,1e-05,2.24244]
[1778792931448,68.27,81367.38,0.0,0.98927,1e-05,2.24245]
[1778792936484,68.27,81366.17,0.0,0.98926,1e-05,2.2435]
[1778792942910,68.26,81366.02,0.0,0.98926,1e-05,2.24353]
[1778792948567,68.26,81366.13,0.0,0.98927,1e-05,2.24332]
[1778792954609,68.26,81366.06,0.0,0.98927,1e-05,2.24327]
[1778792959644,68.26,81366.57,0.0,0.98927,1e-05,2.2427]
[1778792965686,68.26,81366.75,0.0,0.98927,1e-05,2.24241]
[1778792970724,68.26,81366.69,0.0,0.98927,1e-05,2.24237]
[1778792975758,68.26,81373.0,0.0,0.98931,1e-05,2.23504]
[1778792976765,68.26,81372.98,0.0,0.98931,1e-05,2.23506]
[1778792981800,68.26,81372.2,0.0,0.98931,1e-05,2.23573]
[1778792986835,68.26,81371.73,0.0,0.98931,1e-05,2.23609]
[1778792991874,68.26,81375.15,0.0,0.98932,1e-05,2.23286]
[1778792998921,68.26,81374.56,0.0,0.98932,1e-05,2.23306]
[1778793006977,68.26,81374.3,0.0,0.98932,1e-05,2.23319]
[1778793012017,68.26,81373.4,0.0,0.98932,1e-05,2.23395]
[1778793023089,68.26,81372.11,0.0,0.98931,1e-05,2.23547]
[1778793028124,68.27,81373.75,0.0,0.9893,1e-05,2.2363]
[1778793033159,68.28,81373.31,0.0,0.9893,1e-05,2.23618]
[1778793041215,68.28,81373.17,0.0,0.9893,1e-05,2.23615]
[1778793048267,68.28,81371.86,0.0,0.9893,1e-05,2.23721]
[1778793053302,68.27,81371.39,0.0,0.9893,1e-05,2.23755]
[1778793060353,68.27,81371.4,0.0,0.9893,1e-05,2.2374]
[1778793065389,68.27,81372.71,0.0,0.9893,1e-05,2.23611]
[1778793070426,68.27,81372.38,0.0,0.9893,1e-05,2.23633]
[1778793077473,68.27,81375.09,0.0,0.98932,1e-05,2.23374]
[1778793083890,68.27,81375.07,0.0,0.98932,1e-05,2.23371]
[1778793090564,68.27,81377.41,0.0,0.98933,1e-05,2.2315]
[1778793092578,68.27,81371.59,0.0,0.98931,1e-05,2.23549]
[1778793093963,68.27,81362.12,0.0,0.98926,1e-05,2.24425]
[1778793099648,68.27,81358.43,0.0,0.98924,1e-05,2.24756]
[1778793100681,68.27,81350.07,0.0,0.98919,1e-05,2.25531]
[1778793101665,68.27,81349.29,0.0,0.98919,1e-05,2.25597]
[1778793107706,68.27,81351.77,0.0,0.9892,1e-05,2.25347]
[1778793112744,68.27,81351.48,0.0,0.9892,1e-05,2.25354]
[1778793120800,68.27,81351.8,0.0,0.98921,1e-05,2.25286]
[1778793125835,68.26,81353.23,0.0,0.98922,1e-05,2.25132]
[1778793130870,68.26,81351.8,0.0,0.98921,1e-05,2.25245]
[1778793136912,68.26,81349.31,0.0,0.9892,1e-05,2.25452]
[1778793142963,68.26,81348.07,0.0,0.98919,1e-05,2.25543]
[1778793147999,68.26,81348.33,0.0,0.9892,1e-05,2.25498]
[1778793153034,68.26,81343.48,0.0,0.98918,1e-05,2.25795]
[1778793154389,68.26,81335.2,0.0,0.98913,1e-05,2.26564]
[1778793155051,68.26,81335.2,0.0,0.98913,1e-05,2.26559]
[1778793160125,68.26,81336.96,0.0,0.98914,1e-05,2.26369]
[1778793161094,68.26,81330.13,0.0,0.98911,1e-05,2.27003]
[1778793162099,68.26,81331.36,0.0,0.98912,1e-05,2.26881]
[1778793167134,68.25,81331.03,0.0,0.98912,1e-05,2.26883]
[1778793172170,68.25,81334.35,0.0,0.98913,1e-05,2.26544]
[1778793177205,68.25,81335.26,0.0,0.98914,1e-05,2.26433]
[1778793182238,68.25,81335.48,0.0,0.98914,1e-05,2.26389]
[1778793187274,68.25,81335.31,0.0,0.98914,1e-05,2.26381]
[1778793191301,68.25,81341.94,0.0,0.98918,1e-05,2.25743]
[1778793192310,68.25,81344.3,0.0,0.98919,1e-05,2.25519]
[1778793197345,68.25,81349.66,0.0,0.98922,1e-05,2.25004]
[1778793199359,68.25,81351.38,0.0,0.98923,1e-05,2.2484]
[1778793204395,68.25,81352.1,0.0,0.98924,1e-05,2.24764]
[1778793206408,68.24,81347.4,0.0,0.98921,1e-05,2.25196]
[1778793211446,68.24,81349.21,0.0,0.98923,1e-05,2.24875]
[1778793216479,68.24,81350.95,0.0,0.98924,1e-05,2.247]
[1778793221513,68.24,81352.09,0.0,0.98924,1e-05,2.24581]
[1778793226549,68.24,81351.17,0.0,0.98924,1e-05,2.24654]
[1778793228564,68.24,81345.2,0.0,0.98921,1e-05,2.25204]
[1778793229571,68.24,81343.63,0.0,0.9892,1e-05,2.25346]
[1778793232594,68.24,81331.62,0.0,0.98914,1e-05,2.26455]
[1778793233601,68.24,81331.55,0.0,0.98914,1e-05,2.26456]
[1778793239643,68.24,81328.24,0.0,0.98912,1e-05,2.26732]
[1778793242664,68.24,81320.28,0.0,0.98908,1e-05,2.27463]
[1778793250720,68.23,81318.2,0.0,0.98907,1e-05,2.27609]
[1778793255097,68.23,81310.84,0.0,0.98903,1e-05,2.28268]
[1778793260790,68.23,81311.41,0.0,0.98904,1e-05,2.2818]
[1778793265827,68.23,81307.86,0.0,0.98902,1e-05,2.28473]
[1778793268847,68.23,81304.54,0.0,0.98901,1e-05,2.2877]
[1778793273883,68.22,81302.93,0.0,0.98901,1e-05,2.28742]
[1778793278920,68.22,81300.5,0.0,0.989,1e-05,2.28923]
[1778793283953,68.22,81293.96,0.0,0.98896,1e-05,2.29499]
[1778793288992,68.22,81294.59,0.0,0.98897,1e-05,2.29392]
[1778793294027,68.21,81298.97,0.0,0.98899,1e-05,2.28931]
[1778793296041,68.21,81303.73,0.0,0.98902,1e-05,2.28465]
[1778793301077,68.21,81299.38,0.0,0.989,1e-05,2.28835]
[1778793306112,68.21,81296.69,0.0,0.98899,1e-05,2.29045]
[1778793311148,68.21,81295.51,0.0,0.98898,1e-05,2.29111]
[1778793316181,68.2,81294.74,0.0,0.98898,1e-05,2.29139]
[1778793320209,68.2,81301.33,0.0,0.98902,1e-05,2.2848]
[1778793325598,68.2,81299.6,0.0,0.98901,1e-05,2.28604]
[1778793331287,68.2,81297.43,0.0,0.98901,1e-05,2.28623]
[1778793336321,68.19,81293.73,0.0,0.98899,1e-05,2.28935]
[1778793341356,68.19,81294.21,0.0,0.989,1e-05,2.2885]
[1778793345384,68.19,81302.16,0.0,0.98904,1e-05,2.2807]
[1778793347398,68.19,81304.35,0.0,0.98905,1e-05,2.27853]
[1778793352434,68.19,81308.45,0.0,0.98908,1e-05,2.27441]
[1778793356461,68.19,81310.39,0.0,0.98909,1e-05,2.27243]
[1778793360490,68.19,81315.62,0.0,0.98912,1e-05,2.26737]
[1778793365524,68.18,81317.38,0.0,0.98913,1e-05,2.26554]
[1778793371566,68.18,81319.88,0.0,0.98914,1e-05,2.26297]
[1778793376602,68.18,81324.46,0.0,0.98917,1e-05,2.2585]
[1778793381636,68.18,81329.36,0.0,0.98919,1e-05,2.25375]
[1778793386673,68.18,81332.64,0.0,0.98921,1e-05,2.25055]
[1778793391707,68.18,81333.44,0.0,0.98922,1e-05,2.24825]
[1778793392713,68.18,81327.98,0.0,0.9892,1e-05,2.2533]
[1778793393720,68.18,81322.89,0.0,0.98917,1e-05,2.258]
[1778793396091,68.18,81317.03,0.0,0.98914,1e-05,2.26332]
[1778793400769,68.18,81306.85,0.0,0.98909,1e-05,2.27262]
[1778793401776,68.18,81306.77,0.0,0.98909,1e-05,2.27262]
[1778793406811,68.17,81303.79,0.0,0.98907,1e-05,2.27506]
[1778793410840,68.17,81298.12,0.0,0.98904,1e-05,2.28008]
[1778793416231,68.17,81291.15,0.0,0.98901,1e-05,2.28613]
[1778793421916,68.17,81291.0,0.0,0.98901,1e-05,2.28582]
[1778793426952,68.16,81289.41,0.0,0.989,1e-05,2.28687]
[1778793431987,68.16,81286.98,0.0,0.98899,1e-05,2.2887]
[1778793437021,68.16,81287.88,0.0,0.989,1e-05,2.28738]
[1778793442057,68.16,81287.44,0.0,0.989,1e-05,2.28734]
[1778793447092,68.15,81286.17,0.0,0.989,1e-05,2.28798]
[1778793451120,68.15,81277.7,0.0,0.98896,1e-05,2.29421]
[1778793452126,68.15,81276.67,0.0,0.98896,1e-05,2.29508]
[1778793457160,68.15,81280.14,0.0,0.98898,1e-05,2.29128]
[1778793462196,68.14,81271.23,0.0,0.98893,1e-05,2.29921]
[1778793464210,68.14,81269.52,0.0,0.98892,1e-05,2.3006]
[1778793466582,68.14,81261.43,0.0,0.98888,1e-05,2.30806]
[1778793468238,68.14,81262.08,0.0,0.98889,1e-05,2.30718]
[1778793473275,68.13,81256.89,0.0,0.98886,1e-05,2.31145]
[1778793478308,68.13,81261.87,0.0,0.98889,1e-05,2.306]
[1778793479315,68.13,81262.05,0.0,0.98889,1e-05,2.30569]
[1778793484350,68.13,81262.85,0.0,0.9889,1e-05,2.30426]
[1778793490393,68.12,81260.52,0.0,0.98889,1e-05,2.30564]
[1778793496435,68.12,81263.04,0.0,0.98891,1e-05,2.30238]
[1778793501469,68.11,81252.5,0.0,0.98886,1e-05,2.31169]
[1778793502476,68.11,81250.09,0.0,0.98885,1e-05,2.31382]
[1778793507511,68.11,81247.93,0.0,0.98884,1e-05,2.31505]
[1778793512546,68.1,81250.09,0.0,0.98886,1e-05,2.31075]
[1778793517581,68.1,81251.77,0.0,0.98888,1e-05,2.30835]
[1778793522617,68.09,81256.79,0.0,0.98891,1e-05,2.30279]
[1778793526646,68.09,81261.83,0.0,0.98894,1e-05,2.29741]
[1778793531682,68.08,81262.41,0.0,0.98895,1e-05,2.29617]
[1778793536717,68.08,81262.74,0.0,0.98895,1e-05,2.29518]
[1778793541751,68.08,81262.51,0.0,0.98895,1e-05,2.29472]
[1778793547148,68.07,81262.63,0.0,0.98896,1e-05,2.29395]
[1778793553836,68.07,81263.05,0.0,0.98897,1e-05,2.29263]
[1778793558870,68.06,81260.22,0.0,0.98895,1e-05,2.29466]
[1778793561891,68.06,81275.62,0.0,0.98904,1e-05,2.27969]
[1778793562898,68.06,81276.65,0.0,0.98905,1e-05,2.27861]
[1778793567933,68.06,81276.18,0.0,0.98905,1e-05,2.27854]
[1778793572968,68.05,81276.15,0.0,0.98905,1e-05,2.27668]
[1778793578004,68.05,81276.17,0.0,0.98906,1e-05,2.27621]
[1778793583040,68.05,81278.69,0.0,0.98907,1e-05,2.2734]
[1778793588074,68.05,81279.03,0.0,0.98908,1e-05,2.27267]
[1778793593109,68.05,81276.52,0.0,0.98906,1e-05,2.27612]
[1778793598143,68.07,81272.58,0.0,0.98903,1e-05,2.2819]
[1778793605195,68.08,81269.4,0.0,0.98899,1e-05,2.28775]
[1778793611235,68.1,81267.8,0.0,0.98897,1e-05,2.29167]
[1778793615272,68.11,81260.47,0.0,0.98892,1e-05,2.30022]
[1778793617641,68.11,81258.67,0.0,0.98891,1e-05,2.30309]
[1778793621314,68.11,81253.71,0.0,0.98888,1e-05,2.30783]
[1778793627711,68.11,81251.83,0.0,0.98887,1e-05,2.30886]
[1778793633397,68.1,81247.87,0.0,0.98886,1e-05,2.31047]
[1778793638432,68.1,81246.6,0.0,0.98886,1e-05,2.31107]
[1778793639439,68.1,81253.04,0.0,0.98889,1e-05,2.30482]
[1778793640446,68.1,81258.47,0.0,0.98892,1e-05,2.29955]
[1778793642461,68.1,81259.02,0.0,0.98893,1e-05,2.29883]
[1778793647852,68.09,81262.02,0.0,0.98895,1e-05,2.29549]
[1778793651524,68.09,81264.9,0.0,0.98896,1e-05,2.29241]
[1778793656562,68.09,81268.14,0.0,0.98898,1e-05,2.28891]
[1778793660601,68.09,81276.82,0.0,0.98903,1e-05,2.28047]
[1778793661594,68.09,81277.43,0.0,0.98903,1e-05,2.28025]
[1778793666629,68.1,81277.37,0.0,0.98902,1e-05,2.28245]
[1778793671665,68.12,81275.78,0.0,0.989,1e-05,2.28606]
[1778793676701,68.13,81274.94,0.0,0.98899,1e-05,2.28894]
[1778793681737,68.14,81277.51,0.0,0.98899,1e-05,2.28856]
[1778793686772,68.15,81280.28,0.0,0.98899,1e-05,2.28796]
[1778793691807,68.16,81294.76,0.0,0.98906,1e-05,2.27489]
[1778793692814,68.17,81301.64,0.0,0.9891,1e-05,2.26884]
[1778793694827,68.17,81301.49,0.0,0.98909,1e-05,2.26984]
[1778793700870,68.19,81300.57,0.0,0.98907,1e-05,2.27326]
[1778793705904,68.2,81299.84,0.0,0.98906,1e-05,2.27607]
[1778793707918,68.2,81306.98,0.0,0.9891,1e-05,2.26971]
[1778793708925,68.2,81310.84,0.0,0.98912,1e-05,2.26603]
[1778793711947,68.2,81311.0,0.0,0.98912,1e-05,2.26572]
[1778793716981,68.2,81309.87,0.0,0.98911,1e-05,2.26654]
[1778793722016,68.2,81309.0,0.0,0.98911,1e-05,2.26714]
[1778793728418,68.2,81308.54,0.0,0.98911,1e-05,2.2673]
[1778793734100,68.19,81308.36,0.0,0.98911,1e-05,2.26729]
[1778793743164,68.19,81308.29,0.0,0.98911,1e-05,2.26707]
[1778793748563,68.19,81310.76,0.0,0.98912,1e-05,2.26459]
[1778793754240,68.19,81311.96,0.0,0.98914,1e-05,2.26196]
[1778793758632,68.19,81321.98,0.0,0.98919,1e-05,2.25255]
[1778793761289,68.19,81324.32,0.0,0.9892,1e-05,2.25038]
[1778793766325,68.19,81325.01,0.0,0.98921,1e-05,2.24977]
[1778793771360,68.19,81324.92,0.0,0.98921,1e-05,2.24988]
[1778793777406,68.19,81325.18,0.0,0.98921,1e-05,2.24965]
[1778793782437,68.19,81325.62,0.0,0.98921,1e-05,2.24923]
[1778793785459,68.19,81306.32,0.0,0.98911,1e-05,2.26727]
[1778793786474,68.19,81302.78,0.0,0.98909,1e-05,2.27054]
[1778793791500,68.19,81303.38,0.0,0.98909,1e-05,2.26977]
[1778793796538,68.19,81304.03,0.0,0.9891,1e-05,2.26893]
[1778793801570,68.19,81304.82,0.0,0.9891,1e-05,2.26796]
[1778793806605,68.19,81305.33,0.0,0.98911,1e-05,2.26725]
[1778793811640,68.18,81306.06,0.0,0.98912,1e-05,2.26493]
[1778793816675,68.18,81306.12,0.0,0.98912,1e-05,2.26465]
[1778793821710,68.18,81305.32,0.0,0.98912,1e-05,2.26517]
[1778793826745,68.18,81304.44,0.0,0.98911,1e-05,2.26575]
[1778793831780,68.18,81303.79,0.0,0.98911,1e-05,2.26613]
[1778793836815,68.18,81303.32,0.0,0.98911,1e-05,2.26635]
[1778793843870,68.18,81303.4,0.0,0.98911,1e-05,2.26597]
[1778793848902,68.18,81302.12,0.0,0.9891,1e-05,2.26843]
[1778793853934,68.19,81301.48,0.0,0.98909,1e-05,2.27028]
[1778793858970,68.19,81302.34,0.0,0.98909,1e-05,2.26924]
[1778793865014,68.19,81302.44,0.0,0.9891,1e-05,2.26886]
[1778793870049,68.19,81308.15,0.0,0.98913,1e-05,2.26327]
[1778793875085,68.18,81309.41,0.0,0.98914,1e-05,2.2605]
[1778793880125,68.18,81311.6,0.0,0.98916,1e-05,2.25829]
[1778793883141,68.18,81302.75,0.0,0.98911,1e-05,2.26647]
[1778793889182,68.18,81301.75,0.0,0.9891,1e-05,2.26716]
[1778793894218,68.18,81302.57,0.0,0.98911,1e-05,2.26621]
[1778793899252,68.18,81303.23,0.0,0.98911,1e-05,2.26542]
[1778793904661,68.18,81311.54,0.0,0.98916,1e-05,2.25748]
[1778793911336,68.18,81309.66,0.0,0.98915,1e-05,2.25914]
[1778793916371,68.18,81306.58,0.0,0.98913,1e-05,2.26193]
[1778793921406,68.18,81311.5,0.0,0.98916,1e-05,2.25721]
[1778793923420,68.18,81314.61,0.0,0.98918,1e-05,2.25428]
[1778793927451,68.18,81306.8,0.0,0.98914,1e-05,2.26155]
[1778793928455,68.18,81304.32,0.0,0.98912,1e-05,2.26385]
[1778793933491,68.18,81304.01,0.0,0.98913,1e-05,2.26265]
[1778793938527,68.18,81304.45,0.0,0.98913,1e-05,2.26215]
[1778793943561,68.17,81305.17,0.0,0.98914,1e-05,2.26141]
[1778793948597,68.17,81301.28,0.0,0.98912,1e-05,2.26501]
[1778793953638,68.17,81299.3,0.0,0.98911,1e-05,2.26679]
[1778793955651,68.17,81295.04,0.0,0.98908,1e-05,2.27075]
[1778793960682,68.17,81294.11,0.0,0.98908,1e-05,2.2715]
[1778793965085,68.17,81299.57,0.0,0.98911,1e-05,2.26628]
[1778793970751,68.17,81300.64,0.0,0.98911,1e-05,2.26518]
[1778793976793,68.17,81301.53,0.0,0.98912,1e-05,2.26427]
[1778793981829,68.17,81302.84,0.0,0.98913,1e-05,2.26298]
[1778793986864,68.17,81303.59,0.0,0.98913,1e-05,2.26222]
[1778793991900,68.17,81304.49,0.0,0.98914,1e-05,2.25994]
[1778793996935,68.17,81307.73,0.0,0.98916,1e-05,2.25689]
[1778794001970,68.17,81307.43,0.0,0.98916,1e-05,2.25717]
[1778794008013,68.17,81307.35,0.0,0.98916,1e-05,2.25774]
[1778794009021,68.17,81313.84,0.0,0.98919,1e-05,2.25167]
[1778794010028,68.17,81320.25,0.0,0.98922,1e-05,2.2457]
[1778794011034,68.17,81319.85,0.0,0.98922,1e-05,2.2461]
[1778794016069,68.17,81319.23,0.0,0.98922,1e-05,2.24679]
[1778794021104,68.17,81316.28,0.0,0.9892,1e-05,2.24965]
[1778794026140,68.18,81313.15,0.0,0.98918,1e-05,2.25266]
[1778794031176,68.18,81311.71,0.0,0.98918,1e-05,2.25409]
[1778794036210,68.18,81310.02,0.0,0.98917,1e-05,2.25575]
[1778794041246,68.18,81308.82,0.0,0.98916,1e-05,2.25694]
[1778794046281,68.18,81307.44,0.0,0.98915,1e-05,2.25829]
[1778794050311,68.18,81312.98,0.0,0.98918,1e-05,2.25316]
[1778794056352,68.18,81313.42,0.0,0.98919,1e-05,2.25144]
[1778794057358,68.18,81326.77,0.0,0.98926,1e-05,2.23902]
[1778794058364,68.18,81333.65,0.0,0.9893,1e-05,2.23267]
[1778794059372,68.18,81334.38,0.0,0.9893,1e-05,2.23204]
[1778794064406,68.18,81334.87,0.0,0.9893,1e-05,2.23179]
[1778794069441,68.18,81338.79,0.0,0.98932,1e-05,2.22834]
[1778794073470,68.18,81344.31,0.0,0.98935,1e-05,2.22338]
[1778794078504,68.18,81346.74,0.0,0.98936,1e-05,2.22132]
[1778794083540,68.18,81348.33,0.0,0.98937,1e-05,2.22003]
[1778794088574,68.18,81351.85,0.0,0.98939,1e-05,2.21696]
[1778794094616,68.19,81352.45,0.0,0.98939,1e-05,2.21662]
[1778794099651,68.19,81356.3,0.0,0.98941,1e-05,2.21327]
[1778794104686,68.19,81356.4,0.0,0.98941,1e-05,2.21337]
[1778794109727,68.19,81357.75,0.0,0.98941,1e-05,2.21234]
[1778794110736,68.19,81367.77,0.0,0.98946,1e-05,2.20319]
[1778794111741,68.19,81369.12,0.0,0.98948,1e-05,2.20064]
[1778794118790,68.19,81369.71,0.0,0.98948,1e-05,2.20058]
[1778794123825,68.2,81373.22,0.0,0.98949,1e-05,2.19769]
[1778794128861,68.2,81376.42,0.0,0.98951,1e-05,2.19511]
[1778794132888,68.2,81383.36,0.0,0.98954,1e-05,2.18908]
[1778794134902,68.2,81386.77,0.0,0.98956,1e-05,2.18616]
[1778794139937,68.2,81386.77,0.0,0.98956,1e-05,2.18661]
[1778794144984,68.21,81418.73,0.0,0.98972,1e-05,2.15813]
[1778794146352,68.21,81422.04,0.0,0.98973,1e-05,2.15656]
[1778794152036,68.26,81420.2,0.0,0.98967,1e-05,2.16634]
[1778794157067,68.27,81424.02,0.0,0.98968,1e-05,2.16465]
[1778794162102,68.28,81427.65,0.0,0.9897,1e-05,2.16199]
[1778794167140,68.28,81430.75,0.0,0.98971,1e-05,2.15981]
[1778794172172,68.29,81424.36,0.0,0.98968,1e-05,2.16481]
[1778794173180,68.29,81419.53,0.0,0.98965,1e-05,2.16928]
[1778794175194,68.29,81411.48,0.0,0.98961,1e-05,2.17675]
[1778794180229,68.29,81408.92,0.0,0.9896,1e-05,2.17949]
[1778794182242,68.29,81401.31,0.0,0.98956,1e-05,2.18656]
[1778794186638,68.29,81395.36,0.0,0.98952,1e-05,2.19225]
[1778794193319,68.29,81389.93,0.0,0.98949,1e-05,2.19767]
[1778794198354,68.3,81386.47,0.0,0.98947,1e-05,2.20116]
[1778794203392,68.3,81381.84,0.0,0.98945,1e-05,2.20571]
[1778794210442,68.3,81382.21,0.0,0.98945,1e-05,2.20576]
[1778794215476,68.3,81382.94,0.0,0.98945,1e-05,2.20538]
[1778794221521,68.3,81382.75,0.0,0.98945,1e-05,2.20589]
[1778794226552,68.31,81383.08,0.0,0.98945,1e-05,2.20584]
[1778794231587,68.31,81383.39,0.0,0.98946,1e-05,2.2044]
[1778794236990,68.31,81383.94,0.0,0.98946,1e-05,2.20413]
[1778794242665,68.31,81385.39,0.0,0.98946,1e-05,2.20296]
[1778794249715,68.31,81387.99,0.0,0.98948,1e-05,2.20081]
[1778794254749,68.31,81388.16,0.0,0.98948,1e-05,2.20082]
[1778794259784,68.31,81387.92,0.0,0.98947,1e-05,2.20121]
[1778794265829,68.31,81386.02,0.0,0.98946,1e-05,2.20316]
[1778794271871,68.32,81384.86,0.0,0.98946,1e-05,2.20445]
[1778794273884,68.32,81395.4,0.0,0.98951,1e-05,2.1949]
[1778794274891,68.32,81400.27,0.0,0.98953,1e-05,2.19053]
[1778794278918,68.32,81403.44,0.0,0.98955,1e-05,2.18791]
[1778794283957,68.32,81405.78,0.0,0.98956,1e-05,2.18614]
[1778794285971,68.32,81414.28,0.0,0.9896,1e-05,2.17857]
[1778794287340,68.32,81417.08,0.0,0.98961,1e-05,2.17619]
[1778794293019,68.33,81421.05,0.0,0.98964,1e-05,2.17178]
[1778794297410,68.33,81426.62,0.0,0.98966,1e-05,2.16713]
[1778794303089,68.33,81428.11,0.0,0.98967,1e-05,2.16635]
[1778794306110,68.33,81418.19,0.0,0.98962,1e-05,2.1756]
[1778794307485,68.33,81405.98,0.0,0.98955,1e-05,2.18676]
[1778794308124,68.33,81405.98,0.0,0.98955,1e-05,2.18682]
[1778794315173,68.34,81405.78,0.0,0.98955,1e-05,2.18742]
[1778794327628,68.34,81417.24,0.0,0.98961,1e-05,2.17775]
[1778794329271,68.34,81418.96,0.0,0.98961,1e-05,2.17633]
[1778794334305,68.34,81417.76,0.0,0.9896,1e-05,2.1778]
[1778794339341,68.35,81417.67,0.0,0.9896,1e-05,2.17826]
[1778794344376,68.35,81418.76,0.0,0.98961,1e-05,2.17766]
[1778794349412,68.35,81418.15,0.0,0.9896,1e-05,2.17859]
[1778794354446,68.35,81417.63,0.0,0.9896,1e-05,2.17807]
[1778794359481,68.36,81420.76,0.0,0.98962,1e-05,2.17563]
[1778794361495,68.36,81426.05,0.0,0.98964,1e-05,2.17101]
[1778794366534,68.36,81426.06,0.0,0.98964,1e-05,2.17145]
[1778794371565,68.36,81428.5,0.0,0.98965,1e-05,2.1697]
[1778794376600,68.36,81431.01,0.0,0.98966,1e-05,2.1679]
[1778794381636,68.37,81430.21,0.0,0.98965,1e-05,2.1691]
[1778794386670,68.37,81432.39,0.0,0.98966,1e-05,2.16762]
[1778794391707,68.37,81430.97,0.0,0.98965,1e-05,2.1694]
[1778794395736,68.38,81434.86,0.0,0.98967,1e-05,2.16631]
[1778794401776,68.38,81439.24,0.0,0.98969,1e-05,2.16303]
[1778794406853,68.38,81444.08,0.0,0.98971,1e-05,2.15925]
[1778794407858,68.38,81452.97,0.0,0.98975,1e-05,2.15138]
[1778794408864,68.39,81461.35,0.0,0.98979,1e-05,2.14401]
[1778794409871,68.39,81461.32,0.0,0.98979,1e-05,2.14418]
[1778794414234,68.39,81466.63,0.0,0.98982,1e-05,2.13881]
[1778794420948,68.4,81468.62,0.0,0.98983,1e-05,2.13795]
[1778794425983,68.4,81464.88,0.0,0.9898,1e-05,2.14205]
[1778794431018,68.41,81462.63,0.0,0.98979,1e-05,2.1448]
[1778794437062,68.41,81461.84,0.0,0.98978,1e-05,2.14637]
[1778794440085,68.41,81456.68,0.0,0.98975,1e-05,2.15141]
[1778794441091,68.41,81450.28,0.0,0.98972,1e-05,2.1573]
[1778794442097,68.41,81449.68,0.0,0.98972,1e-05,2.15797]
[1778794443104,68.42,81449.28,0.0,0.98971,1e-05,2.15845]
[1778794444445,68.42,81443.93,0.0,0.98968,1e-05,2.16351]
[1778794450154,68.42,81445.98,0.0,0.98969,1e-05,2.16238]
[1778794455192,68.43,81443.59,0.0,0.98968,1e-05,2.16514]
[1778794460223,68.43,81439.38,0.0,0.98965,1e-05,2.16953]
[1778794465259,68.43,81436.84,0.0,0.98963,1e-05,2.17241]
[1778794470295,68.44,81433.18,0.0,0.98961,1e-05,2.17629]
[1778794476669,68.44,81430.67,0.0,0.9896,1e-05,2.1779]
[1778794482378,68.44,81428.57,0.0,0.98959,1e-05,2.1805]
[1778794487414,68.45,81424.05,0.0,0.98956,1e-05,2.18517]
[1778794494462,68.45,81422.63,0.0,0.98955,1e-05,2.18718]
[1778794499499,68.46,81419.81,0.0,0.98953,1e-05,2.19023]
[1778794504534,68.46,81421.94,0.0,0.98954,1e-05,2.18874]
[1778794509570,68.46,81423.38,0.0,0.98955,1e-05,2.18786]
[1778794514604,68.46,81424.63,0.0,0.98955,1e-05,2.18714]
[1778794518635,68.46,81419.77,0.0,0.98952,1e-05,2.19188]
[1778794522665,68.47,81412.2,0.0,0.98948,1e-05,2.19903]
[1778794523669,68.47,81411.62,0.0,0.98948,1e-05,2.19961]
[1778794528714,68.47,81407.7,0.0,0.98946,1e-05,2.20344]
[1778794533741,68.47,81408.45,0.0,0.98947,1e-05,2.2016]
[1778794539784,68.47,81406.12,0.0,0.98945,1e-05,2.20398]
[1778794541798,68.47,81416.88,0.0,0.98951,1e-05,2.19426]
[1778794542806,68.47,81420.96,0.0,0.98953,1e-05,2.19061]
[1778794546833,68.47,81424.93,0.0,0.98955,1e-05,2.18725]
[1778794551868,68.48,81425.47,0.0,0.98955,1e-05,2.18709]
[1778794556904,68.48,81426.01,0.0,0.98955,1e-05,2.18692]
[1778794561956,68.48,81425.7,0.0,0.98955,1e-05,2.1875]
[1778794567311,68.48,81424.94,0.0,0.98954,1e-05,2.18854]
[1778794573027,68.48,81425.55,0.0,0.98954,1e-05,2.18829]
[1778794578063,68.49,81424.72,0.0,0.98954,1e-05,2.18936]
[1778794583099,68.49,81424.08,0.0,0.98953,1e-05,2.19026]
[1778794588137,68.49,81423.86,0.0,0.98953,1e-05,2.19078]
[1778794594175,68.49,81423.43,0.0,0.98953,1e-05,2.19019]
[1778794599213,68.49,81422.89,0.0,0.98953,1e-05,2.19101]
[1778794604247,68.5,81422.09,0.0,0.98952,1e-05,2.19206]
[1778794609280,68.5,81421.78,0.0,0.98952,1e-05,2.19267]
[1778794614316,68.5,81421.77,0.0,0.98952,1e-05,2.193]
[1778794619350,68.5,81421.76,0.0,0.98951,1e-05,2.19334]
[1778794624385,68.5,81426.26,0.0,0.98954,1e-05,2.18964]
[1778794629421,68.51,81427.12,0.0,0.98954,1e-05,2.18923]
[1778794634455,68.51,81428.37,0.0,0.98954,1e-05,2.18845]
[1778794639490,68.51,81427.09,0.0,0.98953,1e-05,2.18998]
[1778794644527,68.51,81426.42,0.0,0.98953,1e-05,2.19093]
[1778794649561,68.51,81425.94,0.0,0.98952,1e-05,2.1917]
[1778794654595,68.52,81426.31,0.0,0.98953,1e-05,2.1903]
[1778794659630,68.52,81432.46,0.0,0.98956,1e-05,2.18503]
[1778794661645,68.52,81437.66,0.0,0.98959,1e-05,2.18047]
[1778794666679,68.52,81439.11,0.0,0.98959,1e-05,2.17956]
[1778794671714,68.52,81442.12,0.0,0.9896,1e-05,2.17724]
[1778794672721,68.52,81451.84,0.0,0.98965,1e-05,2.16855]
[1778794673729,68.52,81454.2,0.0,0.98966,1e-05,2.16653]
[1778794676749,68.53,81459.96,0.0,0.98969,1e-05,2.16166]
[1778794677756,68.53,81461.25,0.0,0.9897,1e-05,2.16062]
[1778794682792,68.53,81464.15,0.0,0.98971,1e-05,2.15861]
[1778794687826,68.53,81464.25,0.0,0.98971,1e-05,2.15914]
[1778794692862,68.54,81464.05,0.0,0.9897,1e-05,2.15993]
[1778794697898,68.54,81464.73,0.0,0.9897,1e-05,2.15993]
[1778794702938,68.55,81477.59,0.0,0.98976,1e-05,2.14904]
[1778794703940,68.55,81480.76,0.0,0.98978,1e-05,2.14636]
[1778794705956,68.56,81485.25,0.0,0.98979,1e-05,2.14402]
[1778794711019,68.57,81488.5,0.0,0.9898,1e-05,2.14187]
[1778794716024,68.57,81489.03,0.0,0.9898,1e-05,2.14214]
[1778794721059,68.58,81490.7,0.0,0.98981,1e-05,2.14137]
[1778794727116,68.58,81491.39,0.0,0.98981,1e-05,2.1416]
[1778794732135,68.59,81487.93,0.0,0.98978,1e-05,2.14537]
[1778794737171,68.59,81487.97,0.0,0.98978,1e-05,2.14597]
[1778794742209,68.6,81488.4,0.0,0.98978,1e-05,2.14621]
[1778794744220,68.6,81475.8,0.0,0.98971,1e-05,2.15771]
[1778794745563,68.6,81467.93,0.0,0.98967,1e-05,2.16496]
[1778794751269,68.6,81465.65,0.0,0.98966,1e-05,2.16746]
[1778794752276,68.6,81460.36,0.0,0.98963,1e-05,2.1723]
[1778794754290,68.6,81456.85,0.0,0.98961,1e-05,2.17562]
[1778794759329,68.6,81452.9,0.0,0.98959,1e-05,2.17954]
[1778794763358,68.61,81445.7,0.0,0.98955,1e-05,2.18632]
[1778794765372,68.61,81440.66,0.0,0.98953,1e-05,2.191]
[1778794766711,68.61,81433.74,0.0,0.98949,1e-05,2.19739]
[1778794772420,68.61,81440.03,0.0,0.98953,1e-05,2.19052]
[1778794774435,68.61,81443.81,0.0,0.98955,1e-05,2.18722]
[1778794779469,68.61,81445.63,0.0,0.98956,1e-05,2.18589]
[1778794784504,68.61,81446.25,0.0,0.98956,1e-05,2.1857]
[1778794789539,68.62,81447.83,0.0,0.98956,1e-05,2.18457]
[1778794794574,68.62,81448.13,0.0,0.98956,1e-05,2.18461]
[1778794799609,68.62,81448.73,0.0,0.98956,1e-05,2.18437]
[1778794807003,68.62,81450.46,0.0,0.98957,1e-05,2.18324]
[1778794809683,68.62,81458.76,0.0,0.98961,1e-05,2.17595]
[1778794810687,68.62,81462.63,0.0,0.98963,1e-05,2.17254]
[1778794817075,68.63,81463.77,0.0,0.98963,1e-05,2.17202]
[1778794818748,68.63,81457.27,0.0,0.9896,1e-05,2.17806]
[1778794821765,68.63,81457.98,0.0,0.9896,1e-05,2.17765]
[1778794827146,68.63,81456.32,0.0,0.98959,1e-05,2.17952]
[1778794830826,68.63,81456.15,0.0,0.98959,1e-05,2.17995]
[1778794835863,68.64,81458.14,0.0,0.9896,1e-05,2.17712]
[1778794840896,68.64,81458.95,0.0,0.98961,1e-05,2.1767]
[1778794845931,68.64,81458.52,0.0,0.9896,1e-05,2.17738]
[1778794850966,68.64,81456.46,0.0,0.98959,1e-05,2.17951]
[1778794857008,68.64,81455.6,0.0,0.98958,1e-05,2.18058]
[1778794862049,68.64,81453.02,0.0,0.98957,1e-05,2.18316]
[1778794867082,68.65,81451.95,0.0,0.98956,1e-05,2.18433]
[1778794872118,68.65,81453.4,0.0,0.98957,1e-05,2.18322]
[1778794877153,68.65,81453.93,0.0,0.98957,1e-05,2.18294]
[1778794882190,68.65,81454.83,0.0,0.98957,1e-05,2.18232]
[1778794887226,68.65,81451.08,0.0,0.98955,1e-05,2.18589]
[1778794889239,68.65,81442.97,0.0,0.98951,1e-05,2.19329]
[1778794894273,68.65,81437.91,0.0,0.98949,1e-05,2.19659]
[1778794899308,68.62,81434.55,0.0,0.9895,1e-05,2.19535]
[1778794904343,68.6,81431.75,0.0,0.98951,1e-05,2.19363]
[1778794909386,68.57,81429.46,0.0,0.98952,1e-05,2.19148]
[1778794911392,68.56,81440.47,0.0,0.98959,1e-05,2.17983]
[1778794912399,68.56,81442.51,0.0,0.9896,1e-05,2.17717]
[1778794917785,68.53,81443.87,0.0,0.98963,1e-05,2.17114]
[1778794923475,68.51,81443.82,0.0,0.98965,1e-05,2.16723]
[1778794928517,68.48,81445.55,0.0,0.98968,1e-05,2.16177]
[1778794933552,68.46,81448.26,0.0,0.98972,1e-05,2.15547]
[1778794938586,68.43,81449.1,0.0,0.98974,1e-05,2.1509]
[1778794943621,68.41,81450.03,0.0,0.98977,1e-05,2.14629]
[1778794948657,68.39,81450.75,0.0,0.98979,1e-05,2.1419]
[1778794950672,68.37,81444.88,0.0,0.98978,1e-05,2.14491]
[1778794955707,68.35,81443.3,0.0,0.9898,1e-05,2.14124]
[1778794958066,68.34,81431.4,0.0,0.98974,1e-05,2.15039]
[1778794961749,68.32,81426.27,0.0,0.98973,1e-05,2.15197]
[1778794965776,68.31,81421.24,0.0,0.98972,1e-05,2.15422]
[1778794969805,68.29,81415.66,0.0,0.98971,1e-05,2.15548]
[1778794974840,68.27,81418.98,0.0,0.98975,1e-05,2.14877]
[1778794979875,68.24,81417.66,0.0,0.98976,1e-05,2.1463]
[1778794984910,68.22,81418.1,0.0,0.98979,1e-05,2.1423]
[1778794989945,68.2,81417.43,0.0,0.9898,1e-05,2.13933]
[1778794996995,68.17,81417.8,0.0,0.98983,1e-05,2.13407]
[1778795002029,68.15,81417.64,0.0,0.98985,1e-05,2.13073]
[1778795005050,68.14,81423.22,0.0,0.98989,1e-05,2.1237]
[1778795010085,68.11,81425.2,0.0,0.98992,0.0,2.11855]
[1778795014113,68.1,81430.74,0.0,0.98996,0.0,2.10963]
[1778795020156,68.07,81433.68,0.0,0.99,0.0,2.1031]
[1778795025193,68.05,81434.2,0.0,0.99002,0.0,2.09941]
[1778795030228,68.03,81435.64,0.0,0.99005,0.0,2.09493]
[1778795034256,68.02,81442.58,0.0,0.99009,0.0,2.08629]
[1778795037278,68.01,81444.43,0.0,0.99011,0.0,2.08282]
[1778795042313,67.99,81445.05,0.0,0.99013,0.0,2.07926]
[1778795047350,67.97,81445.2,0.0,0.99015,0.0,2.07618]
[1778795052386,67.95,81444.67,0.0,0.99016,0.0,2.07374]
[1778795056413,67.94,81439.29,0.0,0.99015,0.0,2.07615]
[1778795059433,67.93,81428.86,0.0,0.99011,0.0,2.08359]
[1778795060440,67.92,81421.05,0.0,0.99007,0.0,2.08988]
[1778795061450,67.92,81415.15,0.0,0.99005,0.0,2.09449]
[1778795062457,67.92,81412.43,0.0,0.99004,0.0,2.09628]
[1778795063463,67.91,81419.18,0.0,0.99007,0.0,2.0897]
[1778795064470,67.91,81423.2,0.0,0.99009,0.0,2.08556]
[1778795069506,67.89,81421.96,0.0,0.9901,0.0,2.0837]
[1778795075546,67.87,81422.44,0.0,0.99013,0.0,2.07846]
[1778795078912,67.85,81411.21,0.0,0.99009,0.0,2.08604]
[1778795085616,67.83,81411.04,0.0,0.99011,0.0,2.08268]
[1778795088983,67.82,81417.86,0.0,0.99015,0.0,2.07435]
[1778795090652,67.82,81419.28,0.0,0.99016,0.0,2.07254]
[1778795095686,67.8,81418.86,0.0,0.99018,0.0,2.0701]
[1778795101732,67.78,81419.08,0.0,0.9902,0.0,2.06657]
[1778795106763,67.76,81420.71,0.0,0.99022,0.0,2.06241]
[1778795111798,67.74,81426.22,0.0,0.99026,0.0,2.05492]
[1778795116832,67.73,81426.88,0.0,0.99028,0.0,2.0517]
[1778795121867,67.71,81425.51,0.0,0.99029,0.0,2.04977]
[1778795126904,67.69,81426.53,0.0,0.99031,0.0,2.0463]
[1778795131939,67.68,81424.3,0.0,0.99032,0.0,2.04436]
[1778795136975,67.66,81426.59,0.0,0.99034,0.0,2.03981]
[1778795142010,67.64,81425.64,0.0,0.99035,0.0,2.03809]
[1778795147046,67.63,81423.97,0.0,0.99036,0.0,2.03701]
[1778795152081,67.61,81423.28,0.0,0.99037,0.0,2.0351]
[1778795157116,67.6,81422.74,0.0,0.99038,0.0,2.03308]
[1778795163158,67.58,81422.56,0.0,0.99039,0.0,2.03029]
[1778795169544,67.56,81422.24,0.0,0.99041,0.0,2.02764]
[1778795175242,67.54,81416.24,0.0,0.99039,0.0,2.02995]
[1778795180278,67.53,81414.67,0.0,0.9904,0.0,2.02889]
[1778795185312,67.51,81413.13,0.0,0.9904,0.0,2.02783]
[1778795186322,67.51,81408.01,0.0,0.99038,0.0,2.0318]
[1778795188336,67.5,81403.72,0.0,0.99037,0.0,2.03456]
[1778795192364,67.49,81399.96,0.0,0.99037,0.0,2.03458]
[1778795197408,67.48,81406.06,0.0,0.99041,0.0,2.02686]
[1778795202443,67.46,81402.37,0.0,0.9904,0.0,2.02769]
[1778795205465,67.45,81401.56,0.0,0.99041,0.0,2.02695]
[1778795210503,67.44,81399.34,0.0,0.99041,0.0,2.02647]
[1778795216543,67.42,81400.22,0.0,0.99043,0.0,2.02284]
[1778795221578,67.4,81399.88,0.0,0.99044,0.0,2.02078]
[1778795228631,67.38,81399.54,0.0,0.99046,0.0,2.01782]
[1778795233666,67.37,81399.11,0.0,0.99047,0.0,2.0159]
[1778795238703,67.36,81398.92,0.0,0.99048,0.0,2.01379]
[1778795243736,67.34,81399.0,0.0,0.99049,0.0,2.01149]
[1778795248771,67.33,81398.6,0.0,0.9905,0.0,2.00963]
[1778795253806,67.31,81398.22,0.0,0.99052,0.0,2.0065]
[1778795258842,67.3,81397.69,0.0,0.99052,0.0,2.00482]
[1778795264886,67.29,81397.73,0.0,0.99054,0.0,2.00227]
[1778795270245,67.27,81397.64,0.0,0.99055,0.0,1.99986]
[1778795275961,67.26,81397.92,0.0,0.99056,0.0,1.99759]
[1778795283010,67.24,81397.8,0.0,0.99058,0.0,1.99448]
[1778795290385,67.22,81397.44,0.0,0.99059,0.0,1.99203]
[1778795296104,67.2,81397.63,0.0,0.99061,0.0,1.98954]
[1778795301140,67.19,81398.45,0.0,0.99062,0.0,1.98692]
[1778795306175,67.18,81397.46,0.0,0.99063,0.0,1.98588]
[1778795311209,67.17,81397.51,0.0,0.99064,0.0,1.98268]
[1778795316245,67.16,81397.51,0.0,0.99065,0.0,1.98084]
[1778795321279,67.15,81397.61,0.0,0.99066,0.0,1.97893]
[1778795326315,67.13,81397.82,0.0,0.99067,0.0,1.97695]
[1778795329336,67.13,81391.9,0.0,0.99065,0.0,1.98094]
[1778795331350,67.12,81391.21,0.0,0.99065,0.0,1.9808]
[1778795336386,67.11,81392.9,0.0,0.99067,0.0,1.97753]
[1778795341422,67.1,81391.6,0.0,0.99067,0.0,1.97684]
[1778795346455,67.09,81391.7,0.0,0.99068,0.0,1.97493]
[1778795351491,67.08,81391.71,0.0,0.99069,0.0,1.97311]
[1778795355520,67.07,81400.51,0.0,0.99074,0.0,1.96416]
[1778795358548,67.06,81404.47,0.0,0.99077,0.0,1.95977]
[1778795361561,67.06,81409.5,0.0,0.9908,0.0,1.9545]
[1778795368610,67.04,81409.54,0.0,0.99081,0.0,1.95222]
[1778795373645,67.03,81410.52,0.0,0.99083,0.0,1.94855]
[1778795378681,67.02,81410.73,0.0,0.99084,0.0,1.94685]
[1778795384757,67.01,81414.31,0.0,0.99086,0.0,1.94205]
[1778795390798,67.0,81418.29,0.0,0.99089,0.0,1.937]
[1778795393820,66.99,81409.83,0.0,0.99086,0.0,1.9433]
[1778795395834,66.99,81408.31,0.0,0.99085,0.0,1.944]
[1778795401192,66.98,81408.7,0.0,0.99086,0.0,1.94194]
[1778795406912,66.97,81404.7,0.0,0.99085,0.0,1.94387]
[1778795409934,66.96,81398.9,0.0,0.99083,0.0,1.94789]
[1778795414971,66.95,81399.14,0.0,0.99084,0.0,1.94617]
[1778795420021,66.94,81398.66,0.0,0.99084,0.0,1.94507]
[1778795421335,66.94,81385.61,0.0,0.99079,0.0,1.95553]
[1778795423026,66.94,81384.6,0.0,0.99078,0.0,1.95606]
[1778795429073,66.93,81385.16,0.0,0.9908,0.0,1.95365]
[1778795434108,66.92,81384.24,0.0,0.99081,0.0,1.95157]
[1778795436124,66.91,81378.39,0.0,0.99078,0.0,1.9559]
[1778795439143,66.91,81377.22,0.0,0.99078,0.0,1.95592]
[1778795444178,66.9,81376.25,0.0,0.99079,0.0,1.95513]
[1778795449213,66.88,81373.48,0.0,0.99078,0.0,1.95553]
[1778795454248,66.87,81373.3,0.0,0.99079,0.0,1.95405]
[1778795459283,66.87,81381.55,0.0,0.99084,0.0,1.94575]
[1778795460290,66.86,81388.84,0.0,0.99088,0.0,1.93896]
[1778795461616,66.86,81391.21,0.0,0.99089,0.0,1.93666]
[1778795464323,66.85,81392.39,0.0,0.9909,0.0,1.93481]
[1778795469354,66.84,81389.71,0.0,0.99089,0.0,1.93567]
[1778795474391,66.84,81386.22,0.0,0.99088,0.0,1.93724]
[1778795479423,66.83,81386.36,0.0,0.99089,0.0,1.93577]
[1778795484460,66.82,81387.47,0.0,0.9909,0.0,1.9335]
[1778795489492,66.81,81391.9,0.0,0.99093,0.0,1.92846]
[1778795494528,66.8,81393.27,0.0,0.99095,0.0,1.92477]
[1778795499563,66.79,81398.16,0.0,0.99098,0.0,1.91942]
[1778795504600,66.79,81396.47,0.0,0.99098,0.0,1.91961]
[1778795509633,66.78,81397.27,0.0,0.99099,0.0,1.91771]
[1778795514670,66.77,81397.74,0.0,0.991,0.0,1.9161]
[1778795519737,66.76,81397.54,0.0,0.991,0.0,1.91507]
[1778795524747,66.76,81398.14,0.0,0.99101,0.0,1.91338]
[1778795529781,66.75,81395.92,0.0,0.99101,0.0,1.91405]
[1778795534817,66.74,81395.86,0.0,0.99102,0.0,1.91291]
[1778795539851,66.73,81395.99,0.0,0.99102,0.0,1.91162]
[1778795544886,66.73,81396.1,0.0,0.99103,0.0,1.91036]
[1778795549922,66.72,81396.32,0.0,0.99104,0.0,1.909]
[1778795556970,66.71,81397.99,0.0,0.99106,0.0,1.90476]
[1778795562005,66.7,81397.59,0.0,0.99106,0.0,1.90397]
[1778795567040,66.69,81396.29,0.0,0.99106,0.0,1.90393]
[1778795572075,66.69,81396.56,0.0,0.99107,0.0,1.90258]
[1778795577111,66.68,81396.51,0.0,0.99108,0.0,1.90152]
[1778795582159,66.67,81397.79,0.0,0.99109,0.0,1.89935]
[1778795588201,66.66,81399.44,0.0,0.9911,0.0,1.89667]
[1778795593237,66.66,81402.84,0.0,0.99112,0.0,1.89277]
[1778795598273,66.65,81402.32,0.0,0.99113,0.0,1.89215]
[1778795603307,66.64,81401.59,0.0,0.99113,0.0,1.89171]
[1778795608344,66.64,81400.6,0.0,0.99113,0.0,1.89128]
[1778795613377,66.63,81401.42,0.0,0.99115,0.0,1.88833]
[1778795618413,66.62,81403.16,0.0,0.99116,0.0,1.88589]
[1778795624755,66.61,81403.62,0.0,0.99117,0.0,1.88432]
[1778795630496,66.61,81404.81,0.0,0.99118,0.0,1.88216]
[1778795636541,66.6,81404.96,0.0,0.99119,0.0,1.88089]
[1778795641574,66.59,81405.75,0.0,0.99119,0.0,1.87928]
[1778795646610,66.59,81410.38,0.0,0.99122,0.0,1.87453]
[1778795651644,66.58,81408.1,0.0,0.99121,0.0,1.87554]
[1778795656679,66.58,81404.8,0.0,0.9912,0.0,1.87741]
[1778795663730,66.57,81403.14,0.0,0.9912,0.0,1.87762]
[1778795668773,66.56,81398.74,0.0,0.99119,0.0,1.88044]
[1778795670782,66.56,81411.15,0.0,0.99125,0.0,1.86987]
[1778795672795,66.56,81412.19,0.0,0.99126,0.0,1.86749]
[1778795677831,66.55,81418.49,0.0,0.99129,0.0,1.86162]
[1778795682865,66.55,81419.97,0.0,0.9913,0.0,1.85977]
[1778795687900,66.55,81420.9,0.0,0.99131,0.0,1.85837]
[1778795692939,66.54,81423.03,0.0,0.99132,0.0,1.85599]
[1778795697974,66.54,81424.24,0.0,0.99133,0.0,1.85438]
[1778795703030,66.53,81407.61,0.0,0.99126,0.0,1.86741]
[1778795704050,66.53,81401.58,0.0,0.99123,0.0,1.87223]
[1778795705032,66.53,81400.68,0.0,0.99123,0.0,1.87282]
[1778795710101,66.53,81399.52,0.0,0.99123,0.0,1.87298]
[1778795715126,66.52,81402.42,0.0,0.99124,0.0,1.86978]
[1778795720161,66.52,81404.09,0.0,0.99126,0.0,1.8676]
[1778795725197,66.51,81402.84,0.0,0.99125,0.0,1.86782]
[1778795730237,66.51,81401.77,0.0,0.99125,0.0,1.86788]
[1778795735535,66.5,81401.8,0.0,0.99126,0.0,1.86567]
[1778795741323,66.49,81403.79,0.0,0.99128,0.0,1.86325]
[1778795746359,66.49,81402.76,0.0,0.99128,0.0,1.86335]
[1778795751395,66.49,81401.78,0.0,0.99128,0.0,1.86343]
[1778795758443,66.48,81397.21,0.0,0.99126,0.0,1.86615]
[1778795763479,66.47,81396.11,0.0,0.99126,0.0,1.86617]
[1778795768525,66.47,81391.98,0.0,0.99125,0.0,1.86899]
[1778795770527,66.47,81383.12,0.0,0.99121,0.0,1.876]
[1778795771534,66.46,81379.23,0.0,0.99119,0.0,1.8789]
[1778795779590,66.46,81378.26,0.0,0.99119,0.0,1.87834]
[1778795784626,66.45,81377.9,0.0,0.9912,0.0,1.87779]
[1778795791674,66.44,81377.49,0.0,0.99121,0.0,1.87572]
[1778795796711,66.44,81376.81,0.0,0.99121,0.0,1.87544]
[1778795801744,66.43,81378.36,0.0,0.99122,0.0,1.87335]
[1778795806779,66.43,81378.35,0.0,0.99122,0.0,1.87257]
[1778795811814,66.42,81377.88,0.0,0.99123,0.0,1.87219]
[1778795816849,66.42,81377.57,0.0,0.99123,0.0,1.8717]
[1778795821884,66.41,81377.34,0.0,0.99123,0.0,1.87115]
[1778795826168,66.41,81365.57,0.0,0.99118,0.0,1.88033]
[1778795827927,66.41,81365.27,0.0,0.99118,0.0,1.88027]
[1778795832962,66.4,81364.75,0.0,0.99118,0.0,1.87989]
[1778795840019,66.39,81365.95,0.0,0.99119,0.0,1.87776]
[1778795842027,66.39,81348.14,0.0,0.99111,0.0,1.89226]
[1778795843035,66.39,81346.5,0.0,0.99111,0.0,1.89344]
[1778795848071,66.39,81346.21,0.0,0.99111,0.0,1.89275]
[1778795852099,66.38,81360.03,0.0,0.99118,0.0,1.87928]
[1778795853106,66.38,81363.38,0.0,0.9912,0.0,1.87634]
[1778795858142,66.37,81364.83,0.0,0.99121,0.0,1.87438]
[1778795863176,66.37,81364.1,0.0,0.99121,0.0,1.87424]
[1778795867204,66.37,81359.47,0.0,0.99119,0.0,1.87748]
[1778795872239,66.36,81360.08,0.0,0.9912,0.0,1.87618]
[1778795877274,66.36,81362.08,0.0,0.99121,0.0,1.87374]
[1778795882310,66.35,81360.05,0.0,0.99121,0.0,1.87466]
[1778795893389,66.34,81355.67,0.0,0.9912,0.0,1.87663]
[1778795899446,66.33,81354.09,0.0,0.9912,0.0,1.87705]
[1778795904481,66.33,81352.29,0.0,0.99119,0.0,1.87781]
[1778795910524,66.32,81351.27,0.0,0.99119,0.0,1.87778]
[1778795915558,66.32,81348.97,0.0,0.99119,0.0,1.87773]
[1778795920593,66.31,81343.64,0.0,0.99117,0.0,1.88143]
[1778795922607,66.31,81342.28,0.0,0.99117,0.0,1.88225]
[1778795927643,66.31,81338.34,0.0,0.99115,0.0,1.88473]
[1778795929657,66.31,81350.01,0.0,0.99121,0.0,1.87471]
[1778795930664,66.3,81351.56,0.0,0.99122,0.0,1.87313]
[1778795934691,66.3,81361.76,0.0,0.99126,0.0,1.86427]
[1778795935699,66.3,81364.16,0.0,0.99128,0.0,1.86204]
[1778795940733,66.3,81361.39,0.0,0.99127,0.0,1.86369]
[1778795947007,66.29,81363.19,0.0,0.99128,0.0,1.86146]
[1778795952819,66.29,81362.82,0.0,0.99128,0.0,1.86104]
[1778795957855,66.28,81364.81,0.0,0.99129,0.0,1.85882]
[1778795961882,66.28,81361.14,0.0,0.99128,0.0,1.86138]
[1778795967147,66.28,81359.94,0.0,0.99128,0.0,1.86178]
[1778795972958,66.27,81359.89,0.0,0.99129,0.0,1.8599]
[1778795977993,66.27,81360.11,0.0,0.99129,0.0,1.85915]
[1778795987287,66.26,81360.74,0.0,0.9913,0.0,1.85763]
[1778795993099,66.26,81357.14,0.0,0.99129,0.0,1.85993]
[1778795998134,66.25,81355.49,0.0,0.99128,0.0,1.8607]
[1778796003190,66.25,81358.08,0.0,0.9913,0.0,1.85787]
[1778796006206,66.25,81351.86,0.0,0.99127,0.0,1.86265]
[1778796011262,66.24,81350.31,0.0,0.99127,0.0,1.86332]
[1778796013262,66.24,81357.63,0.0,0.9913,0.0,1.85705]
[1778796017500,66.24,81375.85,0.0,0.99139,0.0,1.84166]
[1778796018298,66.24,81375.85,0.0,0.99139,0.0,1.84158]
[1778796020313,66.24,81370.78,0.0,0.99136,0.0,1.84556]
[1778796023332,66.23,81365.41,0.0,0.99134,0.0,1.84969]
[1778796028373,66.23,81365.66,0.0,0.99135,0.0,1.84899]
[1778796033408,66.23,81361.82,0.0,0.99134,0.0,1.85043]
[1778796038445,66.22,81358.27,0.0,0.99132,0.0,1.85285]
[1778796043479,66.22,81357.0,0.0,0.99132,0.0,1.8534]
[1778796047507,66.22,81361.7,0.0,0.99134,0.0,1.84915]
[1778796052541,66.22,81362.78,0.0,0.99135,0.0,1.84784]
[1778796057577,66.21,81364.88,0.0,0.99136,0.0,1.84569]
[1778796062612,66.21,81364.92,0.0,0.99136,0.0,1.84523]
[1778796066645,66.21,81358.53,0.0,0.99134,0.0,1.85011]
[1778796070669,66.21,81347.52,0.0,0.99129,0.0,1.85877]
[1778796071886,66.2,81335.0,0.0,0.99123,0.0,1.86901]
[1778796072682,66.2,81335.0,0.0,0.99123,0.0,1.86888]
[1778796076711,66.2,81329.56,0.0,0.99121,0.0,1.87287]
[1778796079733,66.2,81322.76,0.0,0.99118,0.0,1.8781]
[1778796081967,66.2,81312.46,0.0,0.99114,0.0,1.8864]
[1778796083759,66.19,81312.13,0.0,0.99114,0.0,1.88636]
[1778796088793,66.19,81311.75,0.0,0.99114,0.0,1.88589]
[1778796093829,66.18,81311.43,0.0,0.99115,0.0,1.88414]
[1778796096849,66.18,81304.32,0.0,0.99112,0.0,1.88961]
[1778796099871,66.18,81313.12,0.0,0.99116,0.0,1.88179]
[1778796102117,66.18,81320.02,0.0,0.99119,0.0,1.87577]
[1778796106927,66.17,81326.64,0.0,0.99123,0.0,1.86962]
[1778796107934,66.17,81331.69,0.0,0.99125,0.0,1.86533]
[1778796112971,66.17,81331.69,0.0,0.99125,0.0,1.86478]
[1778796118004,66.16,81332.98,0.0,0.99126,0.0,1.86317]
[1778796122257,66.16,81342.74,0.0,0.99131,0.0,1.85468]
[1778796124048,66.16,81343.99,0.0,0.99132,0.0,1.85346]
[1778796129083,66.16,81344.82,0.0,0.99132,0.0,1.85232]
[1778796130089,66.16,81337.95,0.0,0.99129,0.0,1.85789]
[1778796131104,66.16,81334.74,0.0,0.99128,0.0,1.86044]
[1778796136134,66.15,81338.86,0.0,0.9913,0.0,1.85653]
[1778796141168,66.15,81339.97,0.0,0.99131,0.0,1.85513]
[1778796146214,66.15,81343.01,0.0,0.99132,0.0,1.85214]
[1778796147221,66.15,81355.29,0.0,0.99138,0.0,1.84195]
[1778796148227,66.14,81350.44,0.0,0.99136,0.0,1.84586]
[1778796149234,66.14,81343.51,0.0,0.99133,0.0,1.85148]
[1778796150241,66.14,81341.51,0.0,0.99132,0.0,1.85303]
[1778796152468,66.14,81338.57,0.0,0.99131,0.0,1.85394]
[1778796155276,66.14,81332.83,0.0,0.99129,0.0,1.85848]
[1778796156285,66.14,81332.19,0.0,0.99129,0.0,1.8589]
[1778796162540,66.14,81323.05,0.0,0.99125,0.0,1.86579]
[1778796168368,66.13,81326.13,0.0,0.99126,0.0,1.86255]
[1778796171422,66.13,81331.44,0.0,0.99129,0.0,1.85784]
[1778796176426,66.13,81349.04,0.0,0.99137,0.0,1.84284]
[1778796177433,66.13,81348.71,0.0,0.99137,0.0,1.84304]
[1778796182680,66.12,81348.54,0.0,0.99137,0.0,1.84274]
[1778796186496,66.12,81354.2,0.0,0.9914,0.0,1.83789]
[1778796191532,66.12,81353.75,0.0,0.9914,0.0,1.83793]
[1778796196568,66.12,81349.02,0.0,0.99138,0.0,1.84138]
[1778796201606,66.11,81350.49,0.0,0.99139,0.0,1.83979]
[1778796203617,66.11,81344.78,0.0,0.99136,0.0,1.84431]
[1778796208655,66.11,81348.04,0.0,0.99138,0.0,1.84121]
[1778796213690,66.11,81350.48,0.0,0.9914,0.0,1.83759]
[1778796218728,66.1,81350.83,0.0,0.9914,0.0,1.83694]
[1778796220739,66.1,81344.9,0.0,0.99138,0.0,1.84164]
[1778796227788,66.1,81343.86,0.0,0.99138,0.0,1.8419]
[1778796233034,66.1,81343.57,0.0,0.99138,0.0,1.84172]
[1778796238865,66.09,81344.45,0.0,0.99138,0.0,1.8405]
[1778796240879,66.09,81349.76,0.0,0.99141,0.0,1.836]
[1778796243110,66.09,81343.73,0.0,0.99138,0.0,1.84078]
[1778796248936,66.09,81345.72,0.0,0.99139,0.0,1.83868]
[1778796253970,66.09,81347.16,0.0,0.9914,0.0,1.83714]
[1778796256993,66.09,81354.07,0.0,0.99143,0.0,1.8313]
[1778796260014,66.08,81359.46,0.0,0.99146,0.0,1.82673]
[1778796265048,66.08,81357.96,0.0,0.99145,0.0,1.8277]
[1778796268069,66.08,81352.55,0.0,0.99143,0.0,1.83195]
[1778796270083,66.08,81344.77,0.0,0.9914,0.0,1.83819]
[1778796275118,66.08,81342.36,0.0,0.99139,0.0,1.83859]
[1778796280153,66.08,81342.32,0.0,0.99139,0.0,1.83827]
[1778796285190,66.07,81341.29,0.0,0.99139,0.0,1.83877]
[1778796289218,66.07,81349.94,0.0,0.99143,0.0,1.83141]
[1778796290227,66.07,81355.15,0.0,0.99146,0.0,1.8271]
[1778796292241,66.07,81357.35,0.0,0.99147,0.0,1.82521]
[1778796297279,66.07,81359.23,0.0,0.99148,0.0,1.82346]
[1778796302311,66.07,81364.58,0.0,0.9915,0.0,1.81889]
[1778796307345,66.07,81368.59,0.0,0.99152,0.0,1.81545]
[1778796312380,66.07,81373.43,0.0,0.99154,0.0,1.81135]
[1778796313610,66.07,81378.95,0.0,0.99157,0.0,1.80686]
[1778796315401,66.07,81377.05,0.0,0.99156,0.0,1.80836]
[1778796317415,66.07,81382.35,0.0,0.99158,0.0,1.80404]
[1778796318424,66.07,81384.88,0.0,0.99159,0.0,1.80199]
[1778796323683,66.06,81381.31,0.0,0.99158,0.0,1.80485]
[1778796326479,66.06,81389.65,0.0,0.99161,0.0,1.79812]
[1778796327485,66.06,81391.34,0.0,0.99162,0.0,1.79677]
[1778796329500,66.07,81385.97,0.0,0.9916,0.0,1.80113]
[1778796334535,66.07,81389.2,0.0,0.99162,0.0,1.79738]
[1778796339570,66.07,81390.62,0.0,0.99162,0.0,1.79631]
[1778796341583,66.07,81395.72,0.0,0.99164,0.0,1.79225]
[1778796345611,66.07,81390.22,0.0,0.99162,0.0,1.79675]
[1778796350647,66.07,81389.7,0.0,0.99162,0.0,1.79724]
[1778796353667,66.07,81384.67,0.0,0.9916,0.0,1.80134]
[1778796355681,66.07,81382.07,0.0,0.99158,0.0,1.80345]
[1778796361728,66.07,81383.34,0.0,0.99159,0.0,1.80246]
[1778796363751,66.07,81394.34,0.0,0.99164,0.0,1.79361]
[1778796364749,66.07,81403.24,0.0,0.99168,0.0,1.78653]
[1778796369784,66.07,81407.06,0.0,0.99169,0.0,1.78367]
[1778796374820,66.07,81409.33,0.0,0.9917,0.0,1.78208]
[1778796379857,66.07,81408.92,0.0,0.9917,0.0,1.78264]
[1778796384891,66.07,81412.2,0.0,0.99171,0.0,1.78025]
[1778796386906,66.07,81417.95,0.0,0.99173,0.0,1.77577]
[1778796391939,66.08,81418.82,0.0,0.99174,0.0,1.77416]
[1778796396974,66.08,81420.53,0.0,0.99175,0.0,1.77306]
[1778796397981,66.08,81415.63,0.0,0.99173,0.0,1.777]
[1778796403018,66.08,81412.86,0.0,0.99171,0.0,1.77941]
[1778796408052,66.08,81417.52,0.0,0.99173,0.0,1.7759]
[1778796413087,66.08,81415.72,0.0,0.99172,0.0,1.77757]
[1778796417115,66.08,81406.46,0.0,0.99168,0.0,1.78512]
[1778796422149,66.08,81400.87,0.0,0.99166,0.0,1.78974]
[1778796427185,66.09,81399.48,0.0,0.99165,0.0,1.79098]
[1778796428192,66.09,81391.34,0.0,0.99162,0.0,1.79754]
[1778796433227,66.09,81386.61,0.0,0.99159,0.0,1.80141]
[1778796434480,66.09,81380.54,0.0,0.99157,0.0,1.80631]
[1778796437255,66.09,81375.89,0.0,0.99155,0.0,1.81006]
[1778796441283,66.09,81371.56,0.0,0.99153,0.0,1.81352]
[1778796448332,66.09,81372.14,0.0,0.99153,0.0,1.81293]
[1778796453367,66.08,81375.18,0.0,0.99155,0.0,1.80918]
[1778796458439,66.08,81370.78,0.0,0.99153,0.0,1.81267]
[1778796460453,66.08,81369.39,0.0,0.99153,0.0,1.81374]
[1778796465488,66.08,81372.27,0.0,0.99154,0.0,1.81129]
[1778796470524,66.08,81371.71,0.0,0.99154,0.0,1.81162]
[1778796475558,66.08,81372.31,0.0,0.99154,0.0,1.81103]
[1778796480593,66.08,81373.16,0.0,0.99154,0.0,1.81022]
[1778796482607,66.08,81379.16,0.0,0.99157,0.0,1.80533]
[1778796487644,66.08,81381.93,0.0,0.99158,0.0,1.80302]
[1778796492682,66.08,81375.21,0.0,0.99155,0.0,1.8084]
[1778796493688,66.08,81375.16,0.0,0.99155,0.0,1.80842]
[1778796498725,66.08,81371.09,0.0,0.99154,0.0,1.81162]
[1778796503762,66.08,81371.11,0.0,0.99154,0.0,1.8115]
[1778796504983,66.08,81377.96,0.0,0.99157,0.0,1.80593]
[1778796510809,66.08,81376.74,0.0,0.99156,0.0,1.80687]
[1778796515844,66.08,81376.59,0.0,0.99157,0.0,1.80574]
[1778796520880,66.08,81379.89,0.0,0.99158,0.0,1.80307]
[1778796524909,66.08,81385.18,0.0,0.99161,0.0,1.79883]
[1778796529945,66.08,81387.51,0.0,0.99162,0.0,1.79701]
[1778796532963,66.08,81392.04,0.0,0.99164,0.0,1.79342]
[1778796539007,66.08,81394.72,0.0,0.99165,0.0,1.79142]
[1778796544042,66.08,81395.68,0.0,0.99165,0.0,1.79077]
[1778796549077,66.08,81395.53,0.0,0.99165,0.0,1.79101]
[1778796554112,66.08,81394.5,0.0,0.99164,0.0,1.79196]
[1778796559147,66.08,81396.59,0.0,0.99165,0.0,1.79039]
[1778796564182,66.08,81394.18,0.0,0.99164,0.0,1.79244]
[1778796569217,66.08,81398.91,0.0,0.99166,0.0,1.78875]
[1778796574252,66.08,81400.26,0.0,0.99167,0.0,1.78663]
[1778796578281,66.09,81393.4,0.0,0.99164,0.0,1.79224]
[1778796583315,66.09,81395.02,0.0,0.99165,0.0,1.79105]
[1778796585549,66.09,81403.29,0.0,0.99168,0.0,1.78448]
[1778796591371,66.09,81402.19,0.0,0.99168,0.0,1.78555]
[1778796596406,66.09,81402.31,0.0,0.99168,0.0,1.78561]
[1778796601441,66.09,81400.37,0.0,0.99167,0.0,1.78732]
[1778796606476,66.09,81402.51,0.0,0.99168,0.0,1.78577]
[1778796610506,66.09,81397.16,0.0,0.99165,0.0,1.7902]
[1778796615760,66.09,81397.06,0.0,0.99165,0.0,1.79044]
[1778796621584,66.09,81396.94,0.0,0.99165,0.0,1.79074]
[1778796626621,66.1,81397.1,0.0,0.99165,0.0,1.79078]
[1778796628634,66.1,81402.78,0.0,0.99167,0.0,1.78631]
[1778796632662,66.1,81409.03,0.0,0.9917,0.0,1.7803]
[1778796633671,66.1,81415.47,0.0,0.99173,0.0,1.77522]
[1778796637698,66.1,81421.19,0.0,0.99176,0.0,1.77092]
[1778796642732,66.1,81425.18,0.0,0.99177,0.0,1.76809]
[1778796647768,66.1,81427.55,0.0,0.99178,0.0,1.76654]
[1778796652803,66.11,81428.59,0.0,0.99178,0.0,1.76604]
[1778796657840,66.11,81430.81,0.0,0.99179,0.0,1.76459]
[1778796662876,66.11,81434.54,0.0,0.99181,0.0,1.76195]
[1778796663883,66.11,81426.39,0.0,0.99177,0.0,1.76847]
[1778796664890,66.11,81423.41,0.0,0.99176,0.0,1.77089]
[1778796667913,66.11,81414.65,0.0,0.99172,0.0,1.778]
[1778796673953,66.11,81414.3,0.0,0.99172,0.0,1.7785]
[1778796678993,66.11,81413.47,0.0,0.99171,0.0,1.77937]
[1778796684034,66.12,81412.83,0.0,0.99171,0.0,1.78014]
[1778796689058,66.12,81411.98,0.0,0.9917,0.0,1.78104]
[1778796694093,66.12,81411.27,0.0,0.9917,0.0,1.78063]
[1778796696108,66.12,81398.81,0.0,0.99165,0.0,1.79067]
[1778796702149,66.12,81396.24,0.0,0.99164,0.0,1.79286]
[1778796713226,66.12,81396.43,0.0,0.99164,0.0,1.79292]
[1778796718261,66.12,81394.04,0.0,0.99162,0.0,1.79492]
[1778796723296,66.12,81388.58,0.0,0.9916,0.0,1.79937]
[1778796726317,66.12,81397.64,0.0,0.99164,0.0,1.79213]
[1778796730346,66.12,81393.44,0.0,0.99162,0.0,1.79558]
[1778796735380,66.12,81394.69,0.0,0.99163,0.0,1.79465]
[1778796736609,66.12,81400.62,0.0,0.99165,0.0,1.78991]
[1778796737394,66.12,81400.62,0.0,0.99165,0.0,1.78993]
[1778796742429,66.13,81402.41,0.0,0.99166,0.0,1.78861]
[1778796746681,66.13,81409.49,0.0,0.99169,0.0,1.78306]
[1778796748473,66.13,81411.41,0.0,0.9917,0.0,1.7816]
[1778796753507,66.13,81412.04,0.0,0.9917,0.0,1.78008]
[1778796758542,66.13,81412.67,0.0,0.99171,0.0,1.77977]
[1778796763577,66.13,81411.62,0.0,0.9917,0.0,1.78081]
[1778796768612,66.13,81410.6,0.0,0.9917,0.0,1.78181]
[1778796773651,66.13,81411.07,0.0,0.9917,0.0,1.78161]
[1778796778688,66.13,81414.49,0.0,0.99171,0.0,1.77906]
[1778796783721,66.14,81418.67,0.0,0.99173,0.0,1.77594]
[1778796788757,66.14,81415.88,0.0,0.99171,0.0,1.77837]
[1778796793792,66.14,81417.53,0.0,0.99172,0.0,1.77724]
[1778796798828,66.14,81417.15,0.0,0.99172,0.0,1.77776]
[1778796803862,66.14,81414.51,0.0,0.9917,0.0,1.78009]
[1778796808898,66.14,81416.82,0.0,0.99171,0.0,1.77847]
[1778796813933,66.14,81416.89,0.0,0.99172,0.0,1.77748]
[1778796821989,66.15,81416.78,0.0,0.99172,0.0,1.77801]
[1778796825010,66.15,81420.61,0.0,0.99173,0.0,1.77513]
[1778796830052,66.15,81419.44,0.0,0.99172,0.0,1.77638]
[1778796835082,66.15,81425.9,0.0,0.99175,0.0,1.77158]
[1778796840117,66.16,81427.82,0.0,0.99176,0.0,1.77044]
[1778796845154,66.16,81429.48,0.0,0.99176,0.0,1.76951]
[1778796850187,66.16,81431.03,0.0,0.99177,0.0,1.76874]
[1778796855225,66.16,81431.71,0.0,0.99177,0.0,1.76857]
[1778796859253,66.17,81437.17,0.0,0.99179,0.0,1.76456]
[1778796865295,66.17,81437.54,0.0,0.99179,0.0,1.76473]
[1778796870330,66.17,81440.54,0.0,0.9918,0.0,1.76276]
[1778796875366,66.17,81437.26,0.0,0.99179,0.0,1.76456]
[1778796880401,66.18,81438.63,0.0,0.99179,0.0,1.76387]
[1778796884429,66.18,81447.38,0.0,0.99183,0.0,1.75729]
[1778796888456,66.18,81452.75,0.0,0.99185,0.0,1.75342]
[1778796891478,66.18,81461.1,0.0,0.99188,0.0,1.74715]
[1778796896513,66.19,81463.11,0.0,0.99189,0.0,1.7461]
[1778796901549,66.19,81462.12,0.0,0.99188,0.0,1.74739]
[1778796906583,66.19,81462.46,0.0,0.99188,0.0,1.74762]
[1778796911620,66.2,81460.37,0.0,0.99187,0.0,1.74973]
[1778796916653,66.2,81461.92,0.0,0.99187,0.0,1.74898]
[1778796920681,66.2,81448.53,0.0,0.99181,0.0,1.75984]
[1778796923703,66.2,81440.55,0.0,0.99178,0.0,1.76635]
[1778796927954,66.2,81431.42,0.0,0.99174,0.0,1.77384]
[1778796928740,66.21,81431.42,0.0,0.99174,0.0,1.77389]
[1778796933774,66.21,81427.84,0.0,0.99173,0.0,1.77576]
[1778796938807,66.21,81428.4,0.0,0.99173,0.0,1.77553]
[1778796944853,66.21,81426.35,0.0,0.99172,0.0,1.77738]
[1778796950895,66.21,81426.34,0.0,0.99172,0.0,1.7776]
[1778796956937,66.21,81426.71,0.0,0.99172,0.0,1.7775]
[1778796961973,66.21,81428.48,0.0,0.99172,0.0,1.77625]
[1778796967010,66.21,81428.72,0.0,0.99172,0.0,1.77624]
[1778796973052,66.22,81428.96,0.0,0.99172,0.0,1.77627]
[1778796976073,66.22,81420.48,0.0,0.99169,0.0,1.78313]
[1778796977085,66.22,81410.2,0.0,0.99164,0.0,1.79138]
[1778796978306,66.22,81408.72,0.0,0.99163,0.0,1.79257]
[1778796985142,66.22,81410.24,0.0,0.99164,0.0,1.79139]
[1778796991180,66.22,81411.7,0.0,0.99165,0.0,1.78904]
[1778796996216,66.22,81412.13,0.0,0.99165,0.0,1.78869]
[1778796998448,66.22,81393.27,0.0,0.99157,0.0,1.80381]
[1778797004273,66.22,81395.21,0.0,0.99158,0.0,1.80214]
[1778797010315,66.22,81392.13,0.0,0.99157,0.0,1.80453]
[1778797015357,66.22,81395.08,0.0,0.99158,0.0,1.80211]
[1778797020395,66.22,81395.68,0.0,0.99158,0.0,1.80161]
[1778797022413,66.22,81390.33,0.0,0.99156,0.0,1.80592]
[1778797027443,66.22,81390.17,0.0,0.99156,0.0,1.806]
[1778797032478,66.21,81391.15,0.0,0.99156,0.0,1.80516]
[1778797035499,66.21,81397.35,0.0,0.99159,0.0,1.80015]
[1778797038520,66.21,81403.36,0.0,0.99162,0.0,1.79534]
[1778797043555,66.21,81402.68,0.0,0.99162,0.0,1.79591]
[1778797048595,66.21,81404.72,0.0,0.99162,0.0,1.79428]
[1778797053626,66.21,81404.83,0.0,0.99163,0.0,1.79298]
[1778797058660,66.21,81408.18,0.0,0.99165,0.0,1.79029]
[1778797063692,66.21,81410.4,0.0,0.99165,0.0,1.78852]
[1778797067725,66.21,81404.56,0.0,0.99163,0.0,1.7932]
[1778797072761,66.21,81392.3,0.0,0.99158,0.0,1.80305]
[1778797077793,66.21,81388.09,0.0,0.99156,0.0,1.80638]
[1778797082829,66.21,81388.35,0.0,0.99156,0.0,1.8061]
[1778797087865,66.21,81385.74,0.0,0.99155,0.0,1.80812]
[1778797089148,66.21,81374.72,0.0,0.9915,0.0,1.81701]
[1778797091893,66.21,81370.7,0.0,0.99148,0.0,1.82016]
[1778797095923,66.21,81376.64,0.0,0.99151,0.0,1.81518]
[1778797096929,66.21,81388.41,0.0,0.99156,0.0,1.80565]
[1778797101963,66.21,81384.43,0.0,0.99154,0.0,1.80877]
[1778797106998,66.21,81385.01,0.0,0.99155,0.0,1.80821]
[1778797112034,66.21,81387.54,0.0,0.99156,0.0,1.8049]
[1778797117069,66.21,81386.65,0.0,0.99156,0.0,1.80558]
[1778797122104,66.21,81383.62,0.0,0.99155,0.0,1.80797]
[1778797127138,66.21,81382.84,0.0,0.99154,0.0,1.80855]
[1778797132173,66.21,81383.54,0.0,0.99155,0.0,1.80794]
[1778797137208,66.21,81382.85,0.0,0.99154,0.0,1.80844]
[1778797142243,66.21,81383.49,0.0,0.99155,0.0,1.80787]
[1778797147279,66.21,81381.94,0.0,0.99154,0.0,1.80907]
[1778797152314,66.21,81383.14,0.0,0.99155,0.0,1.80804]
[1778797158355,66.21,81384.27,0.0,0.99155,0.0,1.80705]
[1778797163390,66.21,81388.26,0.0,0.99157,0.0,1.80378]
[1778797168424,66.21,81383.82,0.0,0.99155,0.0,1.80733]
[1778797173460,66.21,81385.17,0.0,0.99156,0.0,1.80498]
[1778797178495,66.21,81385.48,0.0,0.99156,0.0,1.80469]
[1778797183530,66.21,81385.24,0.0,0.99156,0.0,1.80486]
[1778797186557,66.21,81371.02,0.0,0.9915,0.0,1.81634]
[1778797187562,66.2,81368.89,0.0,0.99149,0.0,1.81804]
[1778797192596,66.2,81371.92,0.0,0.99151,0.0,1.81542]
[1778797197631,66.2,81372.47,0.0,0.99151,0.0,1.81484]
[1778797202706,66.2,81372.62,0.0,0.99151,0.0,1.81461]
[1778797205723,66.2,81373.18,0.0,0.99151,0.0,1.81405]
[1778797207737,66.2,81373.34,0.0,0.99151,0.0,1.81387]
[1778797212772,66.2,81375.32,0.0,0.99152,0.0,1.81215]
[1778797218814,66.2,81375.58,0.0,0.99152,0.0,1.8118]
[1778797224859,66.2,81376.11,0.0,0.99153,0.0,1.81073]
[1778797230181,66.19,81376.62,0.0,0.99153,0.0,1.81023]
[1778797235933,66.19,81376.24,0.0,0.99154,0.0,1.80922]
[1778797240968,66.19,81376.22,0.0,0.99154,0.0,1.80916]
[1778797245004,66.19,81388.69,0.0,0.99159,0.0,1.79906]
[1778797250322,66.19,81391.56,0.0,0.99161,0.0,1.79678]
[1778797256079,66.19,81392.0,0.0,0.99161,0.0,1.79645]
[1778797261116,66.19,81392.48,0.0,0.99161,0.0,1.79608]
[1778797266149,66.19,81390.71,0.0,0.9916,0.0,1.79751]
[1778797271184,66.19,81389.84,0.0,0.9916,0.0,1.79822]
[1778797276219,66.19,81387.5,0.0,0.99159,0.0,1.8001]
[1778797281254,66.19,81390.05,0.0,0.9916,0.0,1.79806]
[1778797286289,66.19,81390.44,0.0,0.9916,0.0,1.79778]
[1778797294346,66.19,81387.27,0.0,0.99159,0.0,1.79919]
[1778797298376,66.19,81380.65,0.0,0.99156,0.0,1.80455]
[1778797303410,66.19,81382.82,0.0,0.99157,0.0,1.80281]
[1778797306431,66.19,81385.98,0.0,0.99159,0.0,1.80028]
[1778797311466,66.2,81389.28,0.0,0.9916,0.0,1.79768]
[1778797316501,66.2,81391.44,0.0,0.99161,0.0,1.79604]
[1778797321536,66.2,81391.46,0.0,0.99161,0.0,1.79613]
[1778797326573,66.2,81392.38,0.0,0.99161,0.0,1.79551]
[1778797331608,66.2,81393.54,0.0,0.99162,0.0,1.79471]
[1778797336643,66.2,81395.42,0.0,0.99162,0.0,1.79334]
[1778797342686,66.2,81397.45,0.0,0.99163,0.0,1.79188]
[1778797347721,66.2,81400.16,0.0,0.99164,0.0,1.78985]
[1778797353761,66.2,81402.18,0.0,0.99166,0.0,1.78721]
[1778797358797,66.2,81399.53,0.0,0.99164,0.0,1.78946]
[1778797359805,66.2,81392.41,0.0,0.99161,0.0,1.79519]
[1778797364839,66.2,81391.09,0.0,0.99161,0.0,1.79629]
[1778797369877,66.2,81391.39,0.0,0.99161,0.0,1.79607]
[1778797374912,66.2,81390.79,0.0,0.9916,0.0,1.79658]
[1778797379948,66.2,81389.62,0.0,0.9916,0.0,1.79754]
[1778797384983,66.2,81386.62,0.0,0.99159,0.0,1.79996]
[1778797391320,66.2,81383.88,0.0,0.99157,0.0,1.80219]
[1778797400119,66.2,81382.29,0.0,0.99157,0.0,1.80348]
[1778797411461,66.2,81381.39,0.0,0.99157,0.0,1.80303]
[1778797419249,66.2,81379.16,0.0,0.99156,0.0,1.80485]
[1778797428312,66.2,81378.26,0.0,0.99155,0.0,1.80561]
[1778797433346,66.2,81376.26,0.0,0.99155,0.0,1.80724]
[1778797440396,66.21,81376.59,0.0,0.99155,0.0,1.80699]
[1778797445429,66.21,81384.41,0.0,0.99158,0.0,1.8007]
[1778797446437,66.21,81389.72,0.0,0.9916,0.0,1.79644]
[1778797448451,66.21,81396.35,0.0,0.99163,0.0,1.79116]
[1778797451742,66.21,81401.23,0.0,0.99165,0.0,1.78733]
[1778797457514,66.21,81405.83,0.0,0.99167,0.0,1.78383]
[1778797461812,66.21,81403.21,0.0,0.99166,0.0,1.78602]
[1778797467584,66.21,81413.52,0.0,0.99171,0.0,1.77791]
[1778797472620,66.21,81415.85,0.0,0.99172,0.0,1.77501]
[1778797477656,66.21,81416.5,0.0,0.99172,0.0,1.77467]
[1778797482692,66.21,81419.46,0.0,0.99173,0.0,1.77249]
[1778797487727,66.21,81420.48,0.0,0.99174,0.0,1.77185]
[1778797493769,66.21,81421.32,0.0,0.99174,0.0,1.77136]
[1778797498818,66.22,81416.26,0.0,0.99172,0.0,1.77549]
[1778797507874,66.22,81416.03,0.0,0.99172,0.0,1.77587]
[1778797512909,66.22,81418.61,0.0,0.99173,0.0,1.77398]
[1778797519957,66.22,81419.55,0.0,0.99173,0.0,1.77345]
[1778797525999,66.22,81421.42,0.0,0.99174,0.0,1.77218]
[1778797533074,66.22,81422.26,0.0,0.99174,0.0,1.77059]
[1778797538106,66.22,81424.26,0.0,0.99175,0.0,1.76922]
[1778797543141,66.23,81424.38,0.0,0.99175,0.0,1.76936]
[1778797548176,66.23,81424.37,0.0,0.99175,0.0,1.76961]
[1778797553211,66.23,81425.12,0.0,0.99175,0.0,1.76926]
[1778797555228,66.23,81430.3,0.0,0.99177,0.0,1.76527]
[1778797560260,66.23,81427.61,0.0,0.99176,0.0,1.76769]
[1778797565295,66.23,81425.74,0.0,0.99175,0.0,1.76946]
[1778797571340,66.24,81425.97,0.0,0.99175,0.0,1.76962]
[1778797576372,66.24,81422.02,0.0,0.99173,0.0,1.77303]
[1778797581408,66.24,81422.22,0.0,0.99173,0.0,1.77311]
[1778797586442,66.24,81421.73,0.0,0.99173,0.0,1.7737]
[1778797591477,66.24,81422.11,0.0,0.99173,0.0,1.77237]
[1778797596512,66.24,81422.21,0.0,0.99173,0.0,1.77245]
[1778797602805,66.24,81424.09,0.0,0.99174,0.0,1.77112]
[1778797608595,66.24,81423.35,0.0,0.99174,0.0,1.77187]
[1778797613631,66.25,81422.23,0.0,0.99173,0.0,1.77293]
[1778797618666,66.25,81423.02,0.0,0.99173,0.0,1.77248]
[1778797623701,66.25,81423.29,0.0,0.99173,0.0,1.77246]
[1778797628738,66.25,81423.17,0.0,0.99173,0.0,1.77276]
[1778797633772,66.25,81425.73,0.0,0.99174,0.0,1.77093]
[1778797638807,66.25,81427.23,0.0,0.99175,0.0,1.76998]
[1778797643841,66.25,81426.43,0.0,0.99174,0.0,1.77085]
[1778797648875,66.26,81425.15,0.0,0.99174,0.0,1.77208]
[1778797653912,66.26,81425.33,0.0,0.99174,0.0,1.77094]
[1778797658947,66.26,81425.22,0.0,0.99174,0.0,1.77123]
[1778797663982,66.26,81425.05,0.0,0.99174,0.0,1.77157]
[1778797671032,66.26,81427.23,0.0,0.99174,0.0,1.77016]
[1778797676070,66.26,81424.32,0.0,0.99173,0.0,1.77275]
[1778797681105,66.26,81421.66,0.0,0.99172,0.0,1.77505]
[1778797684127,66.27,81412.82,0.0,0.99168,0.0,1.78218]
[1778797687149,66.27,81405.37,0.0,0.99165,0.0,1.78819]
[1778797692181,66.27,81401.91,0.0,0.99163,0.0,1.79099]
[1778797698225,66.27,81400.99,0.0,0.99163,0.0,1.79174]
[1778797703260,66.27,81400.59,0.0,0.99163,0.0,1.79206]
[1778797708294,66.27,81400.0,0.0,0.99162,0.0,1.79251]
[1778797713329,66.27,81399.74,0.0,0.99163,0.0,1.79148]
[1778797720378,66.27,81399.6,0.0,0.99163,0.0,1.79156]
[1778797727427,66.27,81399.07,0.0,0.99162,0.0,1.79192]
[1778797732462,66.26,81398.95,0.0,0.99162,0.0,1.79198]
[1778797739511,66.26,81398.87,0.0,0.99162,0.0,1.79197]
[1778797742532,66.26,81407.9,0.0,0.99166,0.0,1.78472]
[1778797747567,66.26,81410.58,0.0,0.99168,0.0,1.78262]
[1778797752604,66.26,81410.18,0.0,0.99167,0.0,1.78296]
[1778797757639,66.26,81407.46,0.0,0.99166,0.0,1.78517]
[1778797759657,66.26,81411.86,0.0,0.99168,0.0,1.78168]
[1778797764689,66.27,81414.06,0.0,0.99169,0.0,1.78004]
[1778797769724,66.27,81414.07,0.0,0.99169,0.0,1.78015]
[1778797774759,66.27,81415.95,0.0,0.9917,0.0,1.77758]
[1778797779794,66.27,81416.68,0.0,0.9917,0.0,1.77713]
[1778797784828,66.27,81418.34,0.0,0.99171,0.0,1.77595]
[1778797787849,66.27,81424.33,0.0,0.99174,0.0,1.77128]
[1778797792886,66.27,81424.2,0.0,0.99173,0.0,1.77156]
[1778797797920,66.27,81422.56,0.0,0.99173,0.0,1.77303]
[1778797804222,66.27,81422.75,0.0,0.99173,0.0,1.77308]
[1778797810011,66.27,81423.92,0.0,0.99173,0.0,1.77237]
[1778797815043,66.28,81424.39,0.0,0.99173,0.0,1.77219]
[1778797820078,66.28,81424.51,0.0,0.99173,0.0,1.77228]
[1778797825116,66.28,81423.36,0.0,0.99173,0.0,1.77338]
[1778797827131,66.28,81418.02,0.0,0.9917,0.0,1.7777]
[1778797829146,66.28,81416.81,0.0,0.9917,0.0,1.77871]
[1778797834434,66.28,81418.28,0.0,0.99171,0.0,1.77649]
[1778797841229,66.28,81419.97,0.0,0.99171,0.0,1.7753]
[1778797847269,66.28,81419.6,0.0,0.99171,0.0,1.77575]
[1778797854574,66.28,81417.71,0.0,0.9917,0.0,1.77745]
[1778797858347,66.28,81421.7,0.0,0.99172,0.0,1.77439]
[1778797862380,66.29,81426.46,0.0,0.99174,0.0,1.77076]
[1778797867410,66.29,81433.97,0.0,0.99177,0.0,1.76504]
[1778797872446,66.29,81437.62,0.0,0.99178,0.0,1.76243]
[1778797877480,66.29,81439.07,0.0,0.99179,0.0,1.76156]
[1778797880503,66.29,81442.29,0.0,0.9918,0.0,1.7592]
[1778797885536,66.29,81440.87,0.0,0.99179,0.0,1.76065]
[1778797893593,66.3,81439.13,0.0,0.99179,0.0,1.76131]
[1778797898627,66.3,81442.37,0.0,0.9918,0.0,1.75905]
[1778797903663,66.3,81444.62,0.0,0.99181,0.0,1.75756]
[1778797908697,66.3,81441.88,0.0,0.9918,0.0,1.75999]
[1778797913733,66.31,81444.4,0.0,0.99181,0.0,1.75827]
[1778797918767,66.31,81445.09,0.0,0.99181,0.0,1.75802]
[1778797923816,66.31,81446.06,0.0,0.99181,0.0,1.75755]
[1778797925069,66.31,81454.26,0.0,0.99184,0.0,1.75116]
[1778797927834,66.31,81455.56,0.0,0.99185,0.0,1.75036]
[1778797931862,66.31,81459.9,0.0,0.99187,0.0,1.74727]
[1778797936897,66.32,81465.05,0.0,0.99189,0.0,1.74366]
[1778797941933,66.32,81467.04,0.0,0.99189,0.0,1.74254]
[1778797946969,66.32,81469.09,0.0,0.9919,0.0,1.74137]
[1778797952003,66.32,81472.53,0.0,0.99192,0.0,1.73794]
[1778797957037,66.33,81476.43,0.0,0.99193,0.0,1.73536]
[1778797959054,66.33,81484.47,0.0,0.99196,0.0,1.72929]
[1778797962073,66.33,81488.83,0.0,0.99198,0.0,1.72622]
[1778797967108,66.34,81486.35,0.0,0.99197,0.0,1.7287]
[1778797972143,66.34,81485.96,0.0,0.99196,0.0,1.72954]
[1778797975425,66.34,81478.76,0.0,0.99193,0.0,1.73557]
[1778797981207,66.35,81477.23,0.0,0.99192,0.0,1.73725]
[1778797986246,66.35,81476.5,0.0,0.99191,0.0,1.7383]
[1778797992288,66.35,81476.75,0.0,0.99191,0.0,1.73866]
[1778797997324,66.36,81483.46,0.0,0.99194,0.0,1.73387]
[1778797998332,66.36,81485.19,0.0,0.99195,0.0,1.73262]
[1778798001352,66.36,81490.84,0.0,0.99197,0.0,1.72853]
[1778798004373,66.36,81496.33,0.0,0.99199,0.0,1.7246]
[1778798005636,66.36,81495.17,0.0,0.99198,0.0,1.72574]
[1778798011423,66.37,81495.01,0.0,0.99198,0.0,1.72528]
[1778798016457,66.37,81493.97,0.0,0.99198,0.0,1.72679]
[1778798021492,66.37,81495.54,0.0,0.99198,0.0,1.72618]
[1778798024513,66.38,81490.18,0.0,0.99196,0.0,1.7307]
[1778798029548,66.38,81487.49,0.0,0.99194,0.0,1.73338]
[1778798034583,66.38,81484.78,0.0,0.99193,0.0,1.73607]
[1778798039620,66.39,81483.32,0.0,0.99192,0.0,1.7378]
[1778798043649,66.39,81471.06,0.0,0.99186,0.0,1.74784]
[1778798046671,66.39,81468.81,0.0,0.99185,0.0,1.74988]
[1778798051705,66.4,81470.42,0.0,0.99186,0.0,1.74906]
[1778798056739,66.4,81471.16,0.0,0.99186,0.0,1.7489]
[1778798061774,66.4,81471.57,0.0,0.99186,0.0,1.74897]
[1778798066808,66.4,81473.04,0.0,0.99186,0.0,1.7482]
[1778798068825,66.41,81479.38,0.0,0.99189,0.0,1.74339]
[1778798073859,66.41,81477.73,0.0,0.99188,0.0,1.74388]
[1778798078895,66.41,81476.47,0.0,0.99188,0.0,1.74525]
[1778798079901,66.41,81469.92,0.0,0.99185,0.0,1.75044]
[1778798084938,66.41,81470.04,0.0,0.99185,0.0,1.75065]
[1778798090979,66.42,81470.58,0.0,0.99185,0.0,1.7506]
[1778798096284,66.42,81473.09,0.0,0.99186,0.0,1.74893]
[1778798102056,66.42,81472.78,0.0,0.99185,0.0,1.74952]
[1778798108105,66.42,81470.95,0.0,0.99184,0.0,1.75127]
[1778798113140,66.42,81472.66,0.0,0.99185,0.0,1.75019]
[1778798118174,66.43,81473.58,0.0,0.99185,0.0,1.74974]
[1778798122202,66.43,81479.29,0.0,0.99187,0.0,1.74549]
[1778798127237,66.43,81479.76,0.0,0.99188,0.0,1.74543]
[1778798132276,66.43,81478.28,0.0,0.99187,0.0,1.74571]
[1778798137306,66.43,81478.65,0.0,0.99187,0.0,1.74573]
[1778798142344,66.44,81475.54,0.0,0.99186,0.0,1.74848]
[1778798147378,66.44,81472.51,0.0,0.99184,0.0,1.75114]
[1778798152414,66.44,81472.33,0.0,0.99184,0.0,1.75156]
[1778798157450,66.44,81474.68,0.0,0.99185,0.0,1.74999]
[1778798163491,66.44,81476.33,0.0,0.99185,0.0,1.74904]
[1778798169537,66.45,81476.47,0.0,0.99185,0.0,1.74927]
[1778798172555,66.45,81476.93,0.0,0.99185,0.0,1.74908]
[1778798174570,66.45,81477.65,0.0,0.99186,0.0,1.74863]
[1778798179605,66.45,81476.38,0.0,0.99185,0.0,1.74997]
[1778798184640,66.45,81476.23,0.0,0.99185,0.0,1.75037]
[1778798189674,66.45,81473.4,0.0,0.99183,0.0,1.75285]
[1778798194709,66.46,81473.2,0.0,0.99184,0.0,1.75209]
[1778798196723,66.46,81465.13,0.0,0.9918,0.0,1.75852]
[1778798201759,66.46,81459.92,0.0,0.99178,0.0,1.76285]
[1778798206793,66.46,81459.66,0.0,0.99178,0.0,1.76328]
[1778798214849,66.46,81458.42,0.0,0.99177,0.0,1.76462]
[1778798217870,66.46,81460.89,0.0,0.99178,0.0,1.76282]
[1778798223912,66.47,81464.22,0.0,0.99179,0.0,1.76054]
[1778798228951,66.47,81463.35,0.0,0.99179,0.0,1.76151]
[1778798233987,66.47,81464.33,0.0,0.99179,0.0,1.76102]
[1778798239019,66.47,81463.64,0.0,0.99178,0.0,1.76183]
[1778798244056,66.47,81464.13,0.0,0.99179,0.0,1.7617]
[1778798246073,66.47,81456.99,0.0,0.99175,0.0,1.76742]
[1778798250106,66.47,81451.96,0.0,0.99173,0.0,1.77154]
[1778798254129,66.48,81460.27,0.0,0.99177,0.0,1.76389]
[1778798255137,66.48,81470.02,0.0,0.99181,0.0,1.75627]
[1778798260171,66.48,81473.52,0.0,0.99183,0.0,1.75382]
[1778798265207,66.48,81474.76,0.0,0.99183,0.0,1.75315]
[1778798270241,66.48,81473.96,0.0,0.99183,0.0,1.75408]
[1778798272255,66.48,81468.39,0.0,0.9918,0.0,1.75857]
[1778798277573,66.48,81469.21,0.0,0.9918,0.0,1.75818]
[1778798283333,66.49,81469.96,0.0,0.9918,0.0,1.7579]
[1778798287644,66.49,81464.86,0.0,0.99178,0.0,1.76211]
[1778798290394,66.49,81463.16,0.0,0.99177,0.0,1.76357]
[1778798295419,66.49,81462.36,0.0,0.99177,0.0,1.76439]
[1778798300453,66.49,81462.06,0.0,0.99177,0.0,1.7648]
[1778798307788,66.49,81461.65,0.0,0.99176,0.0,1.76542]
[1778798313550,66.49,81461.22,0.0,0.99177,0.0,1.76474]
[1778798322654,66.5,81460.54,0.0,0.99176,0.0,1.7656]
[1778798327928,66.5,81460.62,0.0,0.99176,0.0,1.76573]
[1778798333736,66.5,81460.62,0.0,0.99176,0.0,1.7659]
[1778798338767,66.5,81460.76,0.0,0.99176,0.0,1.76599]
[1778798343802,66.5,81460.54,0.0,0.99176,0.0,1.76634]
[1778798348835,66.5,81460.15,0.0,0.99176,0.0,1.76683]
[1778798353872,66.5,81459.67,0.0,0.99175,0.0,1.7674]
[1778798356892,66.5,81454.64,0.0,0.99173,0.0,1.77148]
[1778798361927,66.51,81452.33,0.0,0.99172,0.0,1.77346]
[1778798367969,66.51,81449.17,0.0,0.9917,0.0,1.77613]
[1778798370990,66.51,81456.31,0.0,0.99174,0.0,1.77056]
[1778798372002,66.51,81462.69,0.0,0.99177,0.0,1.76433]
[1778798373005,66.51,81473.37,0.0,0.99181,0.0,1.75602]
[1778798378041,66.51,81473.61,0.0,0.99181,0.0,1.75615]
[1778798383076,66.51,81473.67,0.0,0.99181,0.0,1.75642]
[1778798388352,66.51,81470.54,0.0,0.9918,0.0,1.75919]
[1778798394153,66.52,81473.07,0.0,0.99181,0.0,1.75755]
[1778798399190,66.52,81475.63,0.0,0.99181,0.0,1.75581]
[1778798403221,66.52,81469.98,0.0,0.99179,0.0,1.76047]
[1778798408492,66.52,81478.32,0.0,0.99182,0.0,1.75414]
[1778798409262,66.52,81478.32,0.0,0.99182,0.0,1.7542]
[1778798416311,66.52,81481.08,0.0,0.99183,0.0,1.75247]
[1778798421345,66.53,81484.79,0.0,0.99185,0.0,1.74987]
[1778798426379,66.53,81489.31,0.0,0.99186,0.0,1.74666]
[1778798431416,66.53,81490.97,0.0,0.99188,0.0,1.74452]
[1778798436452,66.53,81492.47,0.0,0.99188,0.0,1.7437]
[1778798441486,66.54,81492.81,0.0,0.99188,0.0,1.74381]
[1778798446521,66.54,81492.19,0.0,0.99187,0.0,1.74464]
[1778798451556,66.54,81489.68,0.0,0.99186,0.0,1.74693]
[1778798456591,66.54,81487.27,0.0,0.99185,0.0,1.74914]
[1778798461626,66.54,81485.35,0.0,0.99184,0.0,1.75095]
[1778798468917,66.55,81492.99,0.0,0.99187,0.0,1.74539]
[1778798471697,66.55,81496.66,0.0,0.99189,0.0,1.74272]
[1778798476732,66.55,81495.33,0.0,0.99188,0.0,1.74411]
[1778798481766,66.55,81496.18,0.0,0.99188,0.0,1.74379]
[1778798483781,66.55,81503.26,0.0,0.99191,0.0,1.73842]
[1778798487808,66.56,81504.74,0.0,0.99191,0.0,1.7376]
[1778798490850,66.56,81507.39,0.0,0.99192,0.0,1.7358]
[1778798495865,66.56,81508.55,0.0,0.99193,0.0,1.73418]
[1778798502918,66.57,81507.73,0.0,0.99192,0.0,1.73546]
[1778798507965,66.57,81506.33,0.0,0.99192,0.0,1.73701]
[1778798513000,66.57,81506.17,0.0,0.99191,0.0,1.73767]
[1778798518036,66.58,81505.54,0.0,0.99191,0.0,1.7386]
[1778798523070,66.58,81505.66,0.0,0.99191,0.0,1.73894]
[1778798528105,66.58,81505.07,0.0,0.9919,0.0,1.73983]
[1778798533140,66.58,81504.27,0.0,0.9919,0.0,1.74087]
[1778798539183,66.59,81503.24,0.0,0.99189,0.0,1.74217]
[1778798544218,66.59,81500.87,0.0,0.99188,0.0,1.74441]
[1778798549479,66.59,81501.02,0.0,0.99187,0.0,1.74469]
[1778798555294,66.6,81501.55,0.0,0.99188,0.0,1.74355]
[1778798557308,66.6,81496.13,0.0,0.99186,0.0,1.74792]
[1778798562343,66.6,81496.67,0.0,0.99186,0.0,1.74783]
[1778798567379,66.6,81503.16,0.0,0.99188,0.0,1.7431]
[1778798572414,66.6,81508.64,0.0,0.9919,0.0,1.73921]
[1778798577451,66.61,81506.26,0.0,0.99189,0.0,1.74147]
[1778798582484,66.61,81502.09,0.0,0.99187,0.0,1.74513]
[1778798587518,66.61,81502.1,0.0,0.99187,0.0,1.74552]
[1778798592554,66.62,81502.38,0.0,0.99187,0.0,1.74569]
[1778798596582,66.62,81496.61,0.0,0.99184,0.0,1.7505]
[1778798601617,66.62,81493.68,0.0,0.99183,0.0,1.75313]
[1778798606652,66.62,81493.84,0.0,0.99183,0.0,1.75331]
[1778798611689,66.62,81494.15,0.0,0.99183,0.0,1.75217]
[1778798614709,66.63,81489.9,0.0,0.99181,0.0,1.75566]
[1778798619969,66.63,81487.49,0.0,0.9918,0.0,1.75778]
[1778798626794,66.63,81489.5,0.0,0.99181,0.0,1.75651]
[1778798631829,66.63,81490.0,0.0,0.99181,0.0,1.75633]
[1778798636864,66.63,81491.95,0.0,0.99182,0.0,1.75501]
[1778798641900,66.63,81492.61,0.0,0.99182,0.0,1.7547]
[1778798648957,66.63,81492.8,0.0,0.99182,0.0,1.75483]
[1778798653984,66.64,81493.97,0.0,0.99182,0.0,1.75411]
[1778798659022,66.64,81492.91,0.0,0.99182,0.0,1.75512]
[1778798660249,66.64,81484.39,0.0,0.99178,0.0,1.76187]
[1778798666075,66.64,81484.99,0.0,0.99178,0.0,1.76152]
[1778798673121,66.64,81484.0,0.0,0.99178,0.0,1.76129]
[1778798678156,66.64,81483.33,0.0,0.99178,0.0,1.76194]
[1778798685205,66.64,81483.96,0.0,0.99178,0.0,1.76162]
[1778798688227,66.64,81491.75,0.0,0.99181,0.0,1.7556]
[1778798693264,66.64,81488.13,0.0,0.9918,0.0,1.75863]
[1778798698296,66.65,81487.5,0.0,0.99179,0.0,1.75934]
[1778798703332,66.65,81486.06,0.0,0.99179,0.0,1.76069]
[1778798708368,66.65,81479.62,0.0,0.99176,0.0,1.76598]
[1778798713403,66.65,81478.48,0.0,0.99175,0.0,1.76708]
[1778798718437,66.65,81477.49,0.0,0.99175,0.0,1.76806]
[1778798723472,66.65,81475.41,0.0,0.99174,0.0,1.7699]
[1778798728507,66.65,81475.59,0.0,0.99173,0.0,1.76996]
[1778798733541,66.65,81475.26,0.0,0.99174,0.0,1.76922]
[1778798740811,66.66,81474.57,0.0,0.99173,0.0,1.77005]
[1778798746633,66.66,81473.58,0.0,0.99173,0.0,1.77107]
[1778798753682,66.66,81473.25,0.0,0.99172,0.0,1.7716]
[1778798758718,66.66,81475.73,0.0,0.99173,0.0,1.76985]
[1778798763752,66.66,81475.08,0.0,0.99173,0.0,1.77057]
[1778798768788,66.66,81474.58,0.0,0.99173,0.0,1.77117]
[1778798774830,66.67,81478.85,0.0,0.99174,0.0,1.76804]
[1778798779864,66.67,81477.36,0.0,0.99174,0.0,1.76943]
[1778798783897,66.67,81485.3,0.0,0.99177,0.0,1.76334]
[1778798784902,66.67,81491.61,0.0,0.9918,0.0,1.75844]
[1778798785908,66.67,81497.84,0.0,0.99182,0.0,1.75362]
[1778798786915,66.67,81504.09,0.0,0.99185,0.0,1.7488]
[1778798787922,66.67,81504.97,0.0,0.99185,0.0,1.74819]
[1778798792957,66.67,81505.19,0.0,0.99186,0.0,1.74724]
[1778798797992,66.68,81509.01,0.0,0.99187,0.0,1.74469]
[1778798803042,66.68,81513.16,0.0,0.99189,0.0,1.7419]
[1778798808066,66.68,81513.48,0.0,0.99189,0.0,1.7421]
[1778798813101,66.69,81512.37,0.0,0.99188,0.0,1.74338]
[1778798820151,66.69,81513.38,0.0,0.99188,0.0,1.74316]
[1778798825186,66.69,81512.39,0.0,0.99187,0.0,1.74433]
[1778798830220,66.68,81512.32,0.0,0.99188,0.0,1.74313]
[1778798835255,66.67,81512.07,0.0,0.99189,0.0,1.741]
[1778798840290,66.65,81512.28,0.0,0.99191,0.0,1.73807]
[1778798845326,66.63,81513.81,0.0,0.99192,0.0,1.73461]
[1778798851377,66.61,81514.6,0.0,0.99195,0.0,1.73011]
[1778798852382,66.61,81507.21,0.0,0.99192,0.0,1.73539]
[1778798857417,66.6,81503.67,0.0,0.99192,0.0,1.73584]
[1778798861445,66.58,81498.09,0.0,0.9919,0.0,1.73835]
[1778798866480,66.57,81496.73,0.0,0.99191,0.0,1.73711]
[1778798871516,66.55,81497.4,0.0,0.99192,0.0,1.73432]
[1778798876555,66.54,81499.05,0.0,0.99194,0.0,1.73081]
[1778798881587,66.52,81500.3,0.0,0.99196,0.0,1.72764]
[1778798883600,66.52,81481.13,0.0,0.99188,0.0,1.74167]
[1778798888635,66.5,81481.31,0.0,0.9919,0.0,1.73922]
[1778798893671,66.46,81479.27,0.0,0.99192,0.0,1.73441]
[1778798898705,66.31,81480.81,0.0,0.99204,0.0,1.7117]
[1778798903741,66.18,81484.5,0.0,0.99216,0.0,1.68951]
[1778798906763,66.17,81494.1,0.0,0.9922,0.0,1.6811]
[1778798912026,66.16,81493.5,0.0,0.99222,0.0,1.67866]
[1778798917839,66.14,81492.07,0.0,0.99222,0.0,1.67769]
[1778798922874,66.13,81491.7,0.0,0.99223,0.0,1.67627]
[1778798927908,66.12,81490.27,0.0,0.99223,0.0,1.67567]
[1778798932943,66.11,81488.37,0.0,0.99223,0.0,1.67543]
[1778798937978,66.1,81488.11,0.0,0.99224,0.0,1.67396]
[1778798942238,66.09,81482.82,0.0,0.99223,0.0,1.67667]
[1778798944022,66.08,81482.24,0.0,0.99223,0.0,1.67644]
[1778798949055,66.07,81483.6,0.0,0.99224,0.0,1.67374]
[1778798954090,66.06,81487.12,0.0,0.99226,0.0,1.66941]
[1778798959125,66.05,81486.67,0.0,0.99227,0.0,1.66814]
[1778798964159,66.04,81488.45,0.0,0.99229,0.0,1.66519]
[1778798969195,66.03,81489.92,0.0,0.9923,0.0,1.66249]
[1778798974230,66.02,81497.0,0.0,0.99234,0.0,1.65445]
[1778798980274,66.0,81496.59,0.0,0.99235,0.0,1.65298]
[1778798985307,65.99,81495.99,0.0,0.99236,0.0,1.65196]
[1778798990342,65.98,81497.53,0.0,0.99237,0.0,1.64935]
[1778798995377,65.97,81496.62,0.0,0.99237,0.0,1.64859]
[1778799000412,65.96,81495.38,0.0,0.99238,0.0,1.64809]
[1778799005450,65.95,81492.18,0.0,0.99237,0.0,1.64907]
[1778799011494,65.94,81489.02,0.0,0.99237,0.0,1.64996]
[1778799022571,65.92,81486.7,0.0,0.99237,0.0,1.64853]
[1778799027606,65.91,81482.91,0.0,0.99237,0.0,1.64995]
[1778799032641,65.9,81481.21,0.0,0.99237,0.0,1.64866]
[1778799037676,65.89,81468.35,0.0,0.99233,0.0,1.65694]
[1778799042712,65.88,81466.75,0.0,0.99233,0.0,1.65668]
[1778799047747,65.85,81466.65,0.0,0.99235,0.0,1.65273]
[1778799053015,65.76,81466.55,0.0,0.99242,0.0,1.63933]
[1778799058824,65.66,81467.21,0.0,0.9925,0.0,1.62442]
[1778799063090,65.67,81451.6,0.0,0.99243,0.0,1.63732]
[1778799068910,65.67,81450.52,0.0,0.99242,0.0,1.63928]
[1778799070910,65.68,81442.66,0.0,0.99238,0.0,1.64576]
[1778799075946,65.69,81443.64,0.0,0.99238,0.0,1.64638]
[1778799080981,65.7,81441.73,0.0,0.99236,0.0,1.64919]
[1778799086018,65.71,81446.74,0.0,0.99238,0.0,1.64676]
[1778799087024,65.71,81451.98,0.0,0.9924,0.0,1.64309]
[1778799092061,65.72,81453.06,0.0,0.9924,0.0,1.64254]
[1778799097098,65.73,81449.36,0.0,0.99238,0.0,1.64671]
[1778799102132,65.74,81450.24,0.0,0.99237,0.0,1.64741]
[1778799107167,65.75,81449.26,0.0,0.99236,0.0,1.64951]
[1778799109180,65.75,81445.18,0.0,0.99234,0.0,1.65312]
[1778799113440,65.76,81437.25,0.0,0.9923,0.0,1.66018]
[1778799119251,65.77,81436.14,0.0,0.99229,0.0,1.66252]
[1778799124285,65.78,81436.47,0.0,0.99229,0.0,1.66349]
[1778799129321,65.78,81437.86,0.0,0.99229,0.0,1.66365]
[1778799134355,65.79,81437.78,0.0,0.99228,0.0,1.66492]
[1778799143651,65.81,81437.81,0.0,0.99227,0.0,1.66703]
[1778799150470,65.82,81437.8,0.0,0.99226,0.0,1.6687]
[1778799156509,65.83,81437.65,0.0,0.99226,0.0,1.6691]
[1778799161544,65.84,81438.42,0.0,0.99225,0.0,1.6697]
[1778799171617,65.85,81438.23,0.0,0.99224,0.0,1.67222]
[1778799172623,65.86,81444.49,0.0,0.99227,0.0,1.66768]
[1778799173862,65.86,81444.77,0.0,0.99226,0.0,1.66795]
[1778799179672,65.87,81446.28,0.0,0.99226,0.0,1.66801]
[1778799182693,65.87,81431.31,0.0,0.9922,0.0,1.68018]
[1778799183700,65.87,81430.52,0.0,0.99219,0.0,1.681]
[1778799188735,65.88,81431.61,0.0,0.99219,0.0,1.68126]
[1778799194003,65.89,81431.62,0.0,0.99219,0.0,1.68256]
[1778799199812,65.9,81432.67,0.0,0.99218,0.0,1.68306]
[1778799205857,65.91,81433.04,0.0,0.99218,0.0,1.68407]
[1778799210889,65.92,81433.62,0.0,0.99217,0.0,1.6847]
[1778799215924,65.92,81433.1,0.0,0.99217,0.0,1.68501]
[1778799220959,65.93,81436.37,0.0,0.99218,0.0,1.68356]
[1778799225996,65.94,81438.62,0.0,0.99218,0.0,1.6829]
[1778799231031,65.94,81438.42,0.0,0.99218,0.0,1.68411]
[1778799236066,65.95,81439.5,0.0,0.99218,0.0,1.68432]
[1778799241102,65.96,81442.6,0.0,0.99218,0.0,1.68299]
[1778799243115,65.96,81450.26,0.0,0.99221,0.0,1.67755]
[1778799248154,65.97,81451.87,0.0,0.99221,0.0,1.67742]
[1778799253190,65.98,81451.27,0.0,0.99221,0.0,1.67897]
[1778799259232,65.99,81449.81,0.0,0.99219,0.0,1.68139]
[1778799264509,65.99,81439.8,0.0,0.99215,0.0,1.69014]
[1778799266282,66.0,81439.44,0.0,0.99214,0.0,1.69083]
[1778799271316,66.0,81440.27,0.0,0.99215,0.0,1.69005]
[1778799278366,66.01,81439.79,0.0,0.99214,0.0,1.69185]
[1778799283406,66.02,81439.34,0.0,0.99213,0.0,1.69322]
[1778799288438,66.03,81439.01,0.0,0.99212,0.0,1.69449]
[1778799290452,66.03,81427.88,0.0,0.99207,0.0,1.70348]
[1778799291459,66.03,81424.79,0.0,0.99206,0.0,1.70606]
[1778799296494,66.04,81427.23,0.0,0.99206,0.0,1.70508]
[1778799301530,66.04,81428.87,0.0,0.99207,0.0,1.70469]
[1778799306566,66.05,81430.14,0.0,0.99207,0.0,1.70457]
[1778799312608,66.06,81429.86,0.0,0.99206,0.0,1.7058]
[1778799318653,66.06,81431.73,0.0,0.99206,0.0,1.70535]
[1778799323688,66.07,81435.35,0.0,0.99207,0.0,1.70335]
[1778799331743,66.08,81435.66,0.0,0.99207,0.0,1.70321]
[1778799336788,66.08,81436.04,0.0,0.99207,0.0,1.70369]
[1778799341823,66.09,81436.86,0.0,0.99207,0.0,1.7038]
[1778799346858,66.09,81436.72,0.0,0.99207,0.0,1.70465]
[1778799351893,66.1,81436.13,0.0,0.99206,0.0,1.70582]
[1778799357935,66.1,81436.91,0.0,0.99206,0.0,1.70606]
[1778799362971,66.11,81436.82,0.0,0.99206,0.0,1.70682]
[1778799368020,66.11,81441.23,0.0,0.99207,0.0,1.70409]
[1778799373041,66.12,81441.35,0.0,0.99207,0.0,1.70471]
[1778799374047,66.12,81428.85,0.0,0.99201,0.0,1.71453]
[1778799375056,66.12,81426.13,0.0,0.992,0.0,1.71677]
[1778799380089,66.12,81427.51,0.0,0.992,0.0,1.71639]
[1778799385361,66.13,81424.56,0.0,0.99199,0.0,1.71925]
[1778799391166,66.13,81423.15,0.0,0.99198,0.0,1.71983]
[1778799404255,66.14,81422.87,0.0,0.99198,0.0,1.72144]
[1778799409293,66.15,81426.14,0.0,0.99199,0.0,1.71941]
[1778799414328,66.15,81424.25,0.0,0.99198,0.0,1.72139]
[1778799419363,66.15,81425.37,0.0,0.99198,0.0,1.72101]
[1778799423393,66.16,81412.94,0.0,0.99192,0.0,1.73179]
[1778799429435,66.16,81415.27,0.0,0.99193,0.0,1.73045]
[1778799435712,66.17,81416.5,0.0,0.99193,0.0,1.72997]
[1778799442527,66.17,81417.78,0.0,0.99193,0.0,1.72953]
[1778799445782,66.17,81418.46,0.0,0.99193,0.0,1.72924]
[1778799447564,66.17,81418.46,0.0,0.99193,0.0,1.7294]
[1778799450586,66.17,81410.41,0.0,0.9919,0.0,1.73595]
[1778799455852,66.18,81409.1,0.0,0.99189,0.0,1.73616]
[1778799461661,66.18,81405.5,0.0,0.99188,0.0,1.73943]
[1778799466696,66.18,81406.66,0.0,0.99188,0.0,1.73889]
[1778799472743,66.19,81409.4,0.0,0.99189,0.0,1.73721]
[1778799477772,66.19,81410.0,0.0,0.99189,0.0,1.73713]
[1778799479787,66.19,81403.56,0.0,0.99186,0.0,1.74235]
[1778799480793,66.19,81402.85,0.0,0.99186,0.0,1.74297]
[1778799486063,66.19,81403.62,0.0,0.99186,0.0,1.74272]
[1778799488850,66.19,81408.96,0.0,0.99188,0.0,1.73875]
[1778799493885,66.2,81408.58,0.0,0.99188,0.0,1.73944]
[1778799498924,66.2,81408.34,0.0,0.99187,0.0,1.74002]
[1778799503960,66.2,81410.25,0.0,0.99188,0.0,1.73891]
[1778799508998,66.2,81412.15,0.0,0.99189,0.0,1.73782]
[1778799514030,66.21,81414.33,0.0,0.9919,0.0,1.73532]
[1778799519067,66.21,81414.41,0.0,0.9919,0.0,1.73566]
[1778799524108,66.21,81415.32,0.0,0.9919,0.0,1.73534]
[1778799529145,66.21,81414.9,0.0,0.99189,0.0,1.73606]
[1778799533166,66.22,81420.12,0.0,0.99192,0.0,1.73229]
[1778799538201,66.22,81421.69,0.0,0.99192,0.0,1.73149]
[1778799543237,66.22,81419.95,0.0,0.99191,0.0,1.73333]
[1778799548272,66.23,81420.52,0.0,0.99191,0.0,1.73328]
[1778799556553,66.23,81420.85,0.0,0.99191,0.0,1.73364]
[1778799565390,66.23,81421.32,0.0,0.99191,0.0,1.73395]
[1778799570425,66.24,81425.45,0.0,0.99192,0.0,1.73111]
[1778799576696,66.24,81427.18,0.0,0.99193,0.0,1.72908]
[1778799583516,66.24,81426.34,0.0,0.99193,0.0,1.73034]
[1778799588553,66.25,81426.98,0.0,0.99193,0.0,1.73028]
[1778799592581,66.25,81432.02,0.0,0.99195,0.0,1.72672]
[1778799597617,66.25,81434.16,0.0,0.99195,0.0,1.72556]
[1778799602700,66.26,81405.01,0.0,0.99183,0.0,1.74871]
[1778799603667,66.26,81378.54,0.0,0.99171,0.0,1.76978]
[1778799604682,66.26,81379.69,0.0,0.99171,0.0,1.769]
[1778799605685,66.26,81372.48,0.0,0.99168,0.0,1.77477]
[1778799606923,66.26,81369.18,0.0,0.99167,0.0,1.77744]
[1778799612779,66.26,81373.84,0.0,0.99169,0.0,1.77384]
[1778799614772,66.26,81364.27,0.0,0.99165,0.0,1.78153]
[1778799616995,66.26,81377.84,0.0,0.9917,0.0,1.77073]
[1778799617793,66.26,81377.84,0.0,0.9917,0.0,1.77076]
[1778799622828,66.26,81377.38,0.0,0.9917,0.0,1.77129]
[1778799624857,66.26,81384.43,0.0,0.99173,0.0,1.76572]
[1778799625849,66.26,81388.75,0.0,0.99175,0.0,1.76234]
[1778799630886,66.26,81387.41,0.0,0.99174,0.0,1.76365]
[1778799637145,66.26,81386.1,0.0,0.99174,0.0,1.76384]
[1778799642967,66.27,81382.44,0.0,0.99172,0.0,1.76704]
[1778799651023,66.27,81382.7,0.0,0.99172,0.0,1.76719]
[1778799656064,66.27,81388.22,0.0,0.99175,0.0,1.76302]
[1778799662109,66.27,81387.31,0.0,0.99174,0.0,1.76403]
[1778799667356,66.27,81387.4,0.0,0.99174,0.0,1.76418]
[1778799673183,66.28,81384.46,0.0,0.99173,0.0,1.76677]
[1778799678219,66.28,81384.91,0.0,0.99173,0.0,1.76662]
[1778799684262,66.28,81386.11,0.0,0.99173,0.0,1.76593]
[1778799689296,66.28,81385.31,0.0,0.99173,0.0,1.76678]
[1778799694331,66.28,81383.78,0.0,0.99172,0.0,1.767]
[1778799699366,66.28,81385.41,0.0,0.99173,0.0,1.76592]
[1778799704401,66.28,81385.41,0.0,0.99173,0.0,1.76614]
[1778799709436,66.29,81385.61,0.0,0.99173,0.0,1.76619]
[1778799715479,66.29,81387.81,0.0,0.99174,0.0,1.76472]
[1778799720514,66.29,81387.86,0.0,0.99174,0.0,1.7649]
[1778799724544,66.29,81382.32,0.0,0.99171,0.0,1.76947]
[1778799731591,66.29,81382.94,0.0,0.99171,0.0,1.76922]
[1778799736626,66.29,81387.15,0.0,0.99173,0.0,1.76607]
[1778799741661,66.29,81387.4,0.0,0.99173,0.0,1.76608]
[1778799746697,66.3,81384.33,0.0,0.99171,0.0,1.76873]
[1778799747925,66.3,81374.17,0.0,0.99167,0.0,1.77686]
[1778799749719,66.3,81374.17,0.0,0.99167,0.0,1.7769]
[1778799754753,66.3,81373.99,0.0,0.99167,0.0,1.77596]
[1778799759789,66.3,81374.82,0.0,0.99168,0.0,1.77542]
[1778799764823,66.3,81375.17,0.0,0.99168,0.0,1.77527]
[1778799769858,66.3,81374.46,0.0,0.99167,0.0,1.77596]
[1778799775901,66.3,81370.37,0.0,0.99166,0.0,1.77934]
[1778799781942,66.3,81371.49,0.0,0.99166,0.0,1.77854]
[1778799788207,66.3,81363.17,0.0,0.99162,0.0,1.78529]
[1778799789998,66.3,81360.65,0.0,0.99161,0.0,1.7873]
[1778799795034,66.3,81358.04,0.0,0.9916,0.0,1.78935]
[1778799800077,66.3,81356.95,0.0,0.9916,0.0,1.79018]
[1778799805107,66.3,81357.83,0.0,0.9916,0.0,1.78943]
[1778799808351,66.3,81348.1,0.0,0.99156,0.0,1.79722]
[1778799810148,66.3,81348.85,0.0,0.99156,0.0,1.79659]
[1778799815179,66.3,81348.83,0.0,0.99157,0.0,1.79527]
[1778799824240,66.3,81349.75,0.0,0.99157,0.0,1.79435]
[1778799829276,66.3,81344.78,0.0,0.99155,0.0,1.79823]
[1778799833307,66.3,81339.68,0.0,0.99153,0.0,1.80221]
[1778799837334,66.3,81334.51,0.0,0.99151,0.0,1.80622]
[1778799842369,66.29,81334.04,0.0,0.99151,0.0,1.80639]
[1778799847405,66.29,81338.59,0.0,0.99153,0.0,1.80252]
[1778799852439,66.29,81337.16,0.0,0.99152,0.0,1.80352]
[1778799857475,66.29,81336.5,0.0,0.99152,0.0,1.8039]
[1778799862509,66.29,81334.56,0.0,0.99151,0.0,1.80532]
[1778799867544,66.29,81333.17,0.0,0.99151,0.0,1.8063]
[1778799872579,66.29,81331.49,0.0,0.9915,0.0,1.80631]
[1778799877615,66.29,81330.74,0.0,0.9915,0.0,1.80679]
[1778799881649,66.29,81307.02,0.0,0.9914,0.0,1.82598]
[1778799882656,66.29,81307.92,0.0,0.9914,0.0,1.82519]
[1778799884672,66.29,81298.35,0.0,0.99136,0.0,1.83291]
[1778799885680,66.29,81288.72,0.0,0.99131,0.0,1.84074]
[1778799886683,66.28,81291.41,0.0,0.99133,0.0,1.83845]
[1778799889704,66.28,81295.71,0.0,0.99135,0.0,1.83467]
[1778799892732,66.28,81301.69,0.0,0.99138,0.0,1.82954]
[1778799894745,66.28,81302.18,0.0,0.99138,0.0,1.829]
[1778799899776,66.28,81300.46,0.0,0.99137,0.0,1.83007]
[1778799904813,66.28,81300.52,0.0,0.99138,0.0,1.82967]
[1778799910856,66.27,81297.68,0.0,0.99136,0.0,1.83157]
[1778799915891,66.27,81295.25,0.0,0.99136,0.0,1.83319]
[1778799920926,66.27,81299.41,0.0,0.99138,0.0,1.82939]
[1778799925962,66.27,81297.55,0.0,0.99137,0.0,1.83052]
[1778799929194,66.26,81285.58,0.0,0.99132,0.0,1.84011]
[1778799930996,66.26,81286.04,0.0,0.99132,0.0,1.83956]
[1778799936031,66.26,81285.21,0.0,0.99132,0.0,1.83853]
[1778799941065,66.26,81283.93,0.0,0.99132,0.0,1.83909]
[1778799944095,66.25,81304.34,0.0,0.99142,0.0,1.82206]
[1778799945098,66.25,81303.54,0.0,0.99141,0.0,1.82265]
[1778799950129,66.25,81302.11,0.0,0.99141,0.0,1.82345]
[1778799955165,66.25,81302.75,0.0,0.99141,0.0,1.82258]
[1778799960199,66.25,81304.09,0.0,0.99142,0.0,1.82117]
[1778799965239,66.24,81302.66,0.0,0.99142,0.0,1.82196]
[1778799971276,66.24,81304.31,0.0,0.99143,0.0,1.82025]
[1778799976314,66.24,81302.89,0.0,0.99142,0.0,1.82111]
[1778799981347,66.24,81303.11,0.0,0.99142,0.0,1.82063]
[1778799986381,66.24,81303.06,0.0,0.99142,0.0,1.82037]
[1778799991417,66.23,81306.13,0.0,0.99145,0.0,1.81636]
[1778799996452,66.23,81306.99,0.0,0.99145,0.0,1.8154]
[1778800001491,66.23,81302.65,0.0,0.99143,0.0,1.81866]
[1778800004516,66.23,81292.67,0.0,0.99139,0.0,1.82662]
[1778800008547,66.23,81283.16,0.0,0.99135,0.0,1.83409]
[1778800009754,66.23,81266.92,0.0,0.99127,0.0,1.84737]
[1778800010561,66.23,81266.92,0.0,0.99127,0.0,1.84726]
[1778800013582,66.22,81261.15,0.0,0.99125,0.0,1.85169]
[1778800019824,66.22,81257.84,0.0,0.99124,0.0,1.85374]
[1778800023654,66.22,81247.12,0.0,0.99119,0.0,1.86217]
[1778800028688,66.21,81244.64,0.0,0.99118,0.0,1.86358]
[1778800033723,66.21,81241.88,0.0,0.99117,0.0,1.86521]
[1778800040772,66.2,81243.32,0.0,0.99119,0.0,1.86305]
[1778800045807,66.2,81239.66,0.0,0.99117,0.0,1.86541]
[1778800051849,66.19,81238.64,0.0,0.99118,0.0,1.86418]
[1778800058899,66.19,81236.03,0.0,0.99117,0.0,1.86537]
[1778800063934,66.18,81237.37,0.0,0.99118,0.0,1.86354]
[1778800065951,66.18,81243.87,0.0,0.99121,0.0,1.85785]
[1778800074006,66.17,81242.98,0.0,0.99122,0.0,1.85752]
[1778800079040,66.17,81244.27,0.0,0.99122,0.0,1.85579]
[1778800084076,66.16,81247.08,0.0,0.99124,0.0,1.8528]
[1778800089113,66.16,81233.38,0.0,0.99118,0.0,1.86355]
[1778800090317,66.16,81216.06,0.0,0.9911,0.0,1.87788]
[1778800091128,66.16,81216.06,0.0,0.9911,0.0,1.87771]
[1778800096162,66.15,81215.55,0.0,0.9911,0.0,1.87729]
[1778800101197,66.15,81214.26,0.0,0.9911,0.0,1.87753]
[1778800106234,66.14,81216.95,0.0,0.99112,0.0,1.87447]
[1778800111268,66.14,81217.48,0.0,0.99113,0.0,1.87198]
[1778800115297,66.13,81209.11,0.0,0.9911,0.0,1.87837]
[1778800116304,66.13,81204.9,0.0,0.99108,0.0,1.88174]
[1778800118318,66.13,81210.81,0.0,0.99111,0.0,1.87643]
[1778800119325,66.13,81215.85,0.0,0.99113,0.0,1.87204]
[1778800120533,66.13,81221.64,0.0,0.99116,0.0,1.86689]
[1778800126373,66.12,81219.43,0.0,0.99115,0.0,1.868]
[1778800131410,66.12,81219.7,0.0,0.99116,0.0,1.86706]
[1778800136444,66.11,81219.78,0.0,0.99116,0.0,1.86615]
[1778800138457,66.11,81209.34,0.0,0.99112,0.0,1.8746]
[1778800142486,66.1,81204.04,0.0,0.9911,0.0,1.8784]
[1778800145512,66.1,81197.74,0.0,0.99107,0.0,1.88337]
[1778800146516,66.1,81178.52,0.0,0.99098,0.0,1.89925]
[1778800147532,66.1,81172.11,0.0,0.99095,0.0,1.90448]
[1778800150753,66.1,81176.62,0.0,0.99097,0.0,1.90026]
[1778800156594,66.09,81172.84,0.0,0.99096,0.0,1.90233]
[1778800160823,66.08,81163.25,0.0,0.99092,0.0,1.90952]
[1778800166664,66.08,81158.86,0.0,0.99091,0.0,1.91226]
[1778800169685,66.07,81153.52,0.0,0.99089,0.0,1.91621]
[1778800174720,66.07,81153.5,0.0,0.9909,0.0,1.91393]
[1778800179757,66.06,81152.26,0.0,0.9909,0.0,1.91396]
[1778800184793,66.05,81149.38,0.0,0.99089,0.0,1.91538]
[1778800189827,66.05,81153.54,0.0,0.99091,0.0,1.91059]
[1778800194863,66.04,81160.85,0.0,0.99095,0.0,1.90339]
[1778800199899,66.03,81160.76,0.0,0.99096,0.0,1.90254]
[1778800201912,66.03,81171.47,0.0,0.99101,0.0,1.8931]
[1778800204940,66.03,81179.7,0.0,0.99105,0.0,1.88566]
[1778800206951,66.03,81184.75,0.0,0.99108,0.0,1.88111]
[1778800211986,66.02,81185.01,0.0,0.99108,0.0,1.88019]
[1778800217024,66.02,81183.51,0.0,0.99108,0.0,1.88074]
[1778800222059,66.01,81184.57,0.0,0.99109,0.0,1.87914]
[1778800227094,66.01,81185.44,0.0,0.9911,0.0,1.87771]
[1778800231324,66.0,81193.23,0.0,0.99114,0.0,1.86938]
[1778800233136,66.0,81200.4,0.0,0.99118,0.0,1.86312]
[1778800234144,66.0,81198.52,0.0,0.99117,0.0,1.86458]
[1778800239181,66.0,81200.31,0.0,0.99118,0.0,1.86252]
[1778800244215,65.99,81197.3,0.0,0.99117,0.0,1.8645]
[1778800249249,65.99,81197.13,0.0,0.99117,0.0,1.86411]
[1778800254284,65.99,81196.7,0.0,0.99117,0.0,1.86396]
[1778800260326,65.98,81196.52,0.0,0.99117,0.0,1.86352]
[1778800265361,65.98,81198.97,0.0,0.99119,0.0,1.86097]
[1778800271604,65.98,81199.27,0.0,0.99119,0.0,1.86015]
[1778800277447,65.97,81199.63,0.0,0.9912,0.0,1.85931]
[1778800281675,65.97,81189.95,0.0,0.99115,0.0,1.86706]
[1778800282481,65.97,81189.95,0.0,0.99115,0.0,1.86696]
[1778800284495,65.97,81196.24,0.0,0.99118,0.0,1.8615]
[1778800289530,65.97,81200.26,0.0,0.99121,0.0,1.85765]
[1778800296579,65.96,81203.5,0.0,0.99123,0.0,1.85304]
[1778800300607,65.96,81208.81,0.0,0.99126,0.0,1.84824]
[1778800305643,65.96,81209.23,0.0,0.99126,0.0,1.84744]
[1778800310678,65.95,81208.15,0.0,0.99126,0.0,1.8479]
[1778800315712,65.95,81208.53,0.0,0.99126,0.0,1.84718]
[1778800320747,65.95,81207.68,0.0,0.99126,0.0,1.84751]
[1778800323768,65.95,81202.41,0.0,0.99124,0.0,1.85166]
[1778800326789,65.95,81200.04,0.0,0.99123,0.0,1.85338]
[1778800328803,65.94,81205.06,0.0,0.99125,0.0,1.84902]
[1778800330823,65.94,81208.68,0.0,0.99127,0.0,1.84585]
[1778800338879,65.94,81206.03,0.0,0.99126,0.0,1.84744]
[1778800344920,65.94,81205.25,0.0,0.99126,0.0,1.84763]
[1778800349956,65.93,81203.97,0.0,0.99126,0.0,1.84825]
[1778800354994,65.93,81203.93,0.0,0.99126,0.0,1.84669]
[1778800357005,65.93,81208.93,0.0,0.99129,0.0,1.8424]
[1778800362044,65.93,81212.8,0.0,0.99131,0.0,1.83887]
[1778800367084,65.93,81215.05,0.0,0.99132,0.0,1.83669]
[1778800373129,65.92,81218.24,0.0,0.99134,0.0,1.83368]
[1778800378165,65.92,81219.74,0.0,0.99134,0.0,1.83215]
[1778800381186,65.92,81214.51,0.0,0.99132,0.0,1.8363]
[1778800386222,65.92,81210.41,0.0,0.9913,0.0,1.83938]
[1778800391257,65.92,81207.69,0.0,0.99129,0.0,1.84133]
[1778800396293,65.91,81210.88,0.0,0.99131,0.0,1.83839]
[1778800401328,65.91,81211.0,0.0,0.99131,0.0,1.83801]
[1778800404349,65.91,81216.08,0.0,0.99134,0.0,1.83366]
[1778800410391,65.91,81215.41,0.0,0.99133,0.0,1.83393]
[1778800415426,65.91,81214.25,0.0,0.99134,0.0,1.83341]
[1778800422679,65.91,81214.9,0.0,0.99134,0.0,1.83251]
[1778800428519,65.9,81215.05,0.0,0.99134,0.0,1.83207]
[1778800433552,65.9,81215.11,0.0,0.99134,0.0,1.83175]
[1778800442819,65.9,81215.26,0.0,0.99135,0.0,1.83114]
[1778800448664,65.9,81216.04,0.0,0.99135,0.0,1.83016]
[1778800455709,65.89,81216.04,0.0,0.99136,0.0,1.82975]
[1778800460745,65.89,81216.52,0.0,0.99136,0.0,1.82906]
[1778800465779,65.89,81214.12,0.0,0.99135,0.0,1.83073]
[1778800470814,65.89,81214.36,0.0,0.99135,0.0,1.83022]
[1778800475849,65.89,81217.01,0.0,0.99137,0.0,1.82649]
[1778800480884,65.88,81214.68,0.0,0.99136,0.0,1.82811]
[1778800487934,65.88,81213.0,0.0,0.99136,0.0,1.8291]
[1778800493175,65.88,81217.26,0.0,0.99138,0.0,1.82527]
[1778800499010,65.88,81218.37,0.0,0.99139,0.0,1.82411]
[1778800504051,65.88,81221.77,0.0,0.9914,0.0,1.82106]
[1778800509089,65.87,81226.83,0.0,0.99143,0.0,1.81666]
[1778800514125,65.87,81224.97,0.0,0.99142,0.0,1.81794]
[1778800520170,65.87,81220.09,0.0,0.9914,0.0,1.82157]
[1778800525202,65.87,81224.08,0.0,0.99142,0.0,1.81804]
[1778800530238,65.87,81227.99,0.0,0.99144,0.0,1.81464]
[1778800535274,65.87,81228.5,0.0,0.99145,0.0,1.81282]
[1778800538295,65.87,81226.65,0.0,0.99144,0.0,1.81423]
[1778800541315,65.87,81233.91,0.0,0.99147,0.0,1.80817]
[1778800542322,65.86,81236.57,0.0,0.99148,0.0,1.80596]
[1778800547358,65.86,81236.83,0.0,0.99149,0.0,1.80562]
[1778800552392,65.86,81231.87,0.0,0.99146,0.0,1.80953]
[1778800558435,65.86,81233.94,0.0,0.99147,0.0,1.80763]
[1778800563471,65.86,81236.52,0.0,0.99149,0.0,1.80537]
[1778800568505,65.86,81236.02,0.0,0.99149,0.0,1.80562]
[1778800569513,65.86,81227.65,0.0,0.99145,0.0,1.81244]
[1778800570520,65.86,81226.23,0.0,0.99144,0.0,1.81356]
[1778800578576,65.86,81223.23,0.0,0.99143,0.0,1.81567]
[1778800582604,65.86,81217.84,0.0,0.99141,0.0,1.81993]
[1778800589652,65.85,81215.41,0.0,0.9914,0.0,1.82165]
[1778800594687,65.85,81210.46,0.0,0.99138,0.0,1.82432]
[1778800600729,65.85,81208.76,0.0,0.99137,0.0,1.82552]
[1778800606772,65.85,81205.97,0.0,0.99136,0.0,1.82762]
[1778800614022,65.85,81212.76,0.0,0.99139,0.0,1.82181]
[1778800615835,65.85,81218.15,0.0,0.99142,0.0,1.81732]
[1778800620871,65.85,81222.43,0.0,0.99144,0.0,1.81371]
[1778800625904,65.85,81222.55,0.0,0.99144,0.0,1.81352]
[1778800630939,65.85,81226.83,0.0,0.99146,0.0,1.80991]
[1778800634162,65.85,81232.37,0.0,0.99149,0.0,1.80533]
[1778800640002,65.85,81233.64,0.0,0.99149,0.0,1.80421]
[1778800642015,65.85,81226.51,0.0,0.99146,0.0,1.81]
[1778800647053,65.84,81230.75,0.0,0.99148,0.0,1.80641]
[1778800652088,65.84,81233.42,0.0,0.9915,0.0,1.80289]
[1778800657125,65.84,81236.2,0.0,0.99151,0.0,1.8005]
[1778800662162,65.84,81237.96,0.0,0.99152,0.0,1.79896]
[1778800667195,65.84,81238.75,0.0,0.99152,0.0,1.79821]
[1778800672229,65.84,81237.91,0.0,0.99152,0.0,1.79879]
[1778800674443,65.84,81232.71,0.0,0.9915,0.0,1.80297]
[1778800680284,65.84,81230.68,0.0,0.99149,0.0,1.80449]
[1778800687335,65.84,81230.19,0.0,0.99149,0.0,1.80468]
[1778800689347,65.84,81225.01,0.0,0.99146,0.0,1.80889]
[1778800694583,65.84,81223.49,0.0,0.99146,0.0,1.80994]
[1778800700424,65.84,81223.26,0.0,0.99146,0.0,1.80992]
[1778800705459,65.83,81222.21,0.0,0.99146,0.0,1.8106]
[1778800710494,65.83,81222.82,0.0,0.99146,0.0,1.80991]
[1778800717543,65.83,81222.71,0.0,0.99147,0.0,1.80853]
[1778800722578,65.83,81222.64,0.0,0.99147,0.0,1.80842]
[1778800727613,65.83,81218.23,0.0,0.99145,0.0,1.81184]
[1778800732649,65.83,81218.36,0.0,0.99145,0.0,1.81153]
[1778800738690,65.83,81216.85,0.0,0.99144,0.0,1.81254]
[1778800743728,65.83,81215.32,0.0,0.99144,0.0,1.81361]
[1778800748762,65.82,81213.84,0.0,0.99143,0.0,1.81462]
[1778800753797,65.82,81214.35,0.0,0.99143,0.0,1.81402]
[1778800758833,65.82,81213.73,0.0,0.99143,0.0,1.81434]
[1778800763868,65.82,81213.37,0.0,0.99143,0.0,1.81445]
[1778800768903,65.82,81210.15,0.0,0.99142,0.0,1.81691]
[1778800773938,65.82,81210.89,0.0,0.99143,0.0,1.81488]
[1778800779979,65.82,81210.91,0.0,0.99143,0.0,1.81465]
[1778800785214,65.81,81211.38,0.0,0.99143,0.0,1.81409]
[1778800791055,65.81,81211.57,0.0,0.99144,0.0,1.81372]
[1778800797099,65.81,81211.16,0.0,0.99143,0.0,1.81385]
[1778800803140,65.81,81212.2,0.0,0.99144,0.0,1.8128]
[1778800810189,65.81,81212.17,0.0,0.99144,0.0,1.8126]
[1778800815425,65.81,81211.32,0.0,0.99144,0.0,1.81315]
[1778800822273,65.81,81210.89,0.0,0.99144,0.0,1.81329]
[1778800827308,65.81,81210.83,0.0,0.99144,0.0,1.81318]
[1778800834361,65.8,81210.94,0.0,0.99145,0.0,1.81166]
[1778800840402,65.8,81210.3,0.0,0.99144,0.0,1.81201]
[1778800845640,65.8,81209.5,0.0,0.99144,0.0,1.8125]
[1778800851484,65.8,81209.48,0.0,0.99144,0.0,1.81233]
[1778800856514,65.8,81209.73,0.0,0.99144,0.0,1.81198]
[1778800861549,65.8,81212.04,0.0,0.99145,0.0,1.80996]
[1778800866586,65.8,81209.65,0.0,0.99144,0.0,1.81178]
[1778800871621,65.8,81209.96,0.0,0.99145,0.0,1.81139]
[1778800878674,65.8,81210.86,0.0,0.99145,0.0,1.81046]
[1778800885719,65.8,81210.73,0.0,0.99145,0.0,1.81038]
[1778800890755,65.79,81210.81,0.0,0.99145,0.0,1.81019]
[1778800895789,65.79,81210.19,0.0,0.99146,0.0,1.80935]
[1778800901832,65.79,81209.7,0.0,0.99146,0.0,1.8096]
[1778800906866,65.79,81207.8,0.0,0.99145,0.0,1.81102]
[1778800913915,65.79,81206.69,0.0,0.99144,0.0,1.81173]
[1778800920965,65.79,81207.36,0.0,0.99145,0.0,1.81098]
[1778800926203,65.79,81205.75,0.0,0.99144,0.0,1.81215]
[1778800935068,65.79,81206.13,0.0,0.99144,0.0,1.81157]
[1778800939096,65.79,81197.1,0.0,0.9914,0.0,1.81887]
[1778800941110,65.78,81187.69,0.0,0.99136,0.0,1.82654]
[1778800946344,65.78,81186.42,0.0,0.99136,0.0,1.82734]
[1778800952187,65.78,81186.28,0.0,0.99136,0.0,1.82593]
[1778800957222,65.78,81189.19,0.0,0.99138,0.0,1.8233]
[1778800960243,65.78,81180.62,0.0,0.99134,0.0,1.83026]
[1778800961250,65.78,81169.55,0.0,0.99129,0.0,1.83939]
[1778800962257,65.78,81168.29,0.0,0.99128,0.0,1.84037]
[1778800967292,65.78,81170.44,0.0,0.99129,0.0,1.83822]
[1778800972328,65.77,81172.85,0.0,0.99131,0.0,1.83587]
[1778800977362,65.77,81173.48,0.0,0.99131,0.0,1.835]
[1778800983404,65.77,81173.87,0.0,0.99132,0.0,1.83425]
[1778800989446,65.77,81176.21,0.0,0.99133,0.0,1.83187]
[1778800994486,65.76,81180.06,0.0,0.99135,0.0,1.82833]
[1778801004559,65.76,81178.5,0.0,0.99135,0.0,1.82889]
[1778801009595,65.76,81179.48,0.0,0.99135,0.0,1.82772]
[1778801014629,65.75,81180.56,0.0,0.99137,0.0,1.82524]
[1778801019665,65.75,81181.8,0.0,0.99137,0.0,1.82387]
[1778801024700,65.75,81182.22,0.0,0.99138,0.0,1.82311]
[1778801029735,65.75,81184.67,0.0,0.99139,0.0,1.82075]
[1778801034769,65.74,81187.41,0.0,0.9914,0.0,1.81818]
[1778801041820,65.74,81185.07,0.0,0.9914,0.0,1.81969]
[1778801044839,65.74,81189.25,0.0,0.99142,0.0,1.81607]
[1778801049877,65.74,81189.29,0.0,0.99142,0.0,1.81579]
[1778801050881,65.74,81201.05,0.0,0.99147,0.0,1.80609]
[1778801051892,65.74,81205.09,0.0,0.99149,0.0,1.80276]
[1778801056924,65.74,81202.98,0.0,0.99148,0.0,1.80441]
[1778801057945,65.74,81208.81,0.0,0.99151,0.0,1.79962]
[1778801058944,65.74,81215.36,0.0,0.99154,0.0,1.79427]
[1778801059949,65.74,81230.56,0.0,0.9916,0.0,1.78193]
[1778801060956,65.74,81237.89,0.0,0.99164,0.0,1.77602]
[1778801061963,65.74,81246.16,0.0,0.99167,0.0,1.76939]
[1778801062971,65.74,81250.56,0.0,0.99169,0.0,1.76589]
[1778801065992,65.74,81251.61,0.0,0.9917,0.0,1.76521]
[1778801073040,65.74,81250.08,0.0,0.99169,0.0,1.76564]
[1778801078075,65.74,81248.21,0.0,0.99168,0.0,1.76745]
[1778801081096,65.75,81252.37,0.0,0.9917,0.0,1.76431]
[1778801083110,65.75,81264.77,0.0,0.99175,0.0,1.75444]
[1778801084117,65.75,81269.35,0.0,0.99177,0.0,1.75078]
[1778801088146,65.75,81269.5,0.0,0.99178,0.0,1.75066]
[1778801091165,65.75,81264.18,0.0,0.99175,0.0,1.75509]
[1778801097431,65.75,81265.43,0.0,0.99176,0.0,1.75436]
[1778801103250,65.75,81264.11,0.0,0.99175,0.0,1.75585]
[1778801110300,65.76,81263.13,0.0,0.99174,0.0,1.75721]
[1778801113329,65.76,81255.53,0.0,0.9917,0.0,1.76355]
[1778801116350,65.76,81254.83,0.0,0.9917,0.0,1.76432]
[1778801121385,65.76,81250.78,0.0,0.99168,0.0,1.76792]
[1778801126420,65.76,81249.57,0.0,0.99167,0.0,1.76923]
[1778801134476,65.77,81247.11,0.0,0.99167,0.0,1.77055]
[1778801140518,65.77,81245.23,0.0,0.99165,0.0,1.77249]
[1778801145557,65.77,81246.0,0.0,0.99166,0.0,1.77223]
[1778801151597,65.77,81246.83,0.0,0.99166,0.0,1.77185]
[1778801156634,65.77,81252.13,0.0,0.99168,0.0,1.76759]
[1778801161674,65.78,81250.55,0.0,0.99167,0.0,1.76901]
[1778801166705,65.78,81252.22,0.0,0.99168,0.0,1.76805]
[1778801171739,65.78,81255.52,0.0,0.99169,0.0,1.76579]
[1778801176784,65.78,81258.2,0.0,0.9917,0.0,1.7638]
[1778801182819,65.79,81259.32,0.0,0.99171,0.0,1.76339]
[1778801188068,65.79,81260.58,0.0,0.99171,0.0,1.76291]
[1778801193896,65.79,81259.97,0.0,0.99171,0.0,1.76273]
[1778801198930,65.8,81258.68,0.0,0.9917,0.0,1.76423]
[1778801203966,65.8,81262.16,0.0,0.99171,0.0,1.7619]
[1778801209001,65.8,81264.7,0.0,0.99172,0.0,1.76033]
[1778801214035,65.8,81269.2,0.0,0.99174,0.0,1.75718]
[1778801219070,65.81,81271.21,0.0,0.99174,0.0,1.75603]
[1778801224105,65.81,81273.35,0.0,0.99175,0.0,1.75476]
[1778801232162,65.82,81275.23,0.0,0.99176,0.0,1.75393]
[1778801238420,65.82,81281.19,0.0,0.99178,0.0,1.74968]
[1778801244246,65.82,81285.44,0.0,0.9918,0.0,1.74682]
[1778801249281,65.82,81286.46,0.0,0.9918,0.0,1.74643]
[1778801254321,65.83,81288.73,0.0,0.99181,0.0,1.74385]
[1778801259351,65.83,81290.04,0.0,0.99181,0.0,1.74321]
[1778801264386,65.83,81291.35,0.0,0.99182,0.0,1.74256]
[1778801269421,65.84,81291.86,0.0,0.99182,0.0,1.74255]
[1778801276470,65.84,81296.07,0.0,0.99183,0.0,1.73978]
[1778801281505,65.84,81294.74,0.0,0.99183,0.0,1.74126]
[1778801286540,65.85,81294.79,0.0,0.99182,0.0,1.74163]
[1778801296610,65.85,81294.26,0.0,0.99182,0.0,1.74287]
[1778801301647,65.85,81292.77,0.0,0.99181,0.0,1.74446]
[1778801306681,65.86,81291.8,0.0,0.9918,0.0,1.74564]
[1778801311715,65.86,81290.32,0.0,0.9918,0.0,1.74604]
[1778801316752,65.86,81290.32,0.0,0.9918,0.0,1.74645]
[1778801322794,65.86,81289.5,0.0,0.99179,0.0,1.74759]
[1778801327829,65.87,81286.87,0.0,0.99178,0.0,1.75008]
[1778801332865,65.87,81288.87,0.0,0.99178,0.0,1.74888]
[1778801339123,65.87,81289.17,0.0,0.99178,0.0,1.74912]
[1778801341930,65.88,81307.58,0.0,0.99186,0.0,1.73479]
[1778801342937,65.88,81314.17,0.0,0.99189,0.0,1.72958]
[1778801343944,65.88,81314.43,0.0,0.99189,0.0,1.72949]
[1778801349198,65.88,81317.82,0.0,0.9919,0.0,1.72754]
[1778801355026,65.89,81315.25,0.0,0.99189,0.0,1.73034]
[1778801358048,65.89,81321.46,0.0,0.99191,0.0,1.72584]
[1778801363077,65.89,81321.17,0.0,0.99191,0.0,1.7266]
[1778801365095,65.9,81333.15,0.0,0.99196,0.0,1.71762]
[1778801368113,65.9,81338.34,0.0,0.99197,0.0,1.71402]
[1778801373147,65.9,81341.9,0.0,0.99199,0.0,1.71086]
[1778801376169,65.91,81348.42,0.0,0.99202,0.0,1.70625]
[1778801381203,65.91,81346.51,0.0,0.992,0.0,1.70857]
[1778801386240,65.92,81341.11,0.0,0.99198,0.0,1.7136]
[1778801388252,65.92,81333.95,0.0,0.99194,0.0,1.71952]
[1778801389259,65.92,81333.01,0.0,0.99194,0.0,1.7204]
[1778801394294,65.93,81332.77,0.0,0.99193,0.0,1.7213]
[1778801399549,65.93,81331.91,0.0,0.99193,0.0,1.72268]
[1778801405374,65.94,81329.23,0.0,0.99191,0.0,1.72561]
[1778801411413,65.94,81327.39,0.0,0.9919,0.0,1.72788]
[1778801416449,65.95,81326.07,0.0,0.99189,0.0,1.7296]
[1778801422490,65.95,81326.13,0.0,0.99189,0.0,1.73036]
[1778801427526,65.96,81325.66,0.0,0.99188,0.0,1.7314]
[1778801432560,65.96,81326.47,0.0,0.99189,0.0,1.73025]
[1778801439831,65.97,81326.45,0.0,0.99188,0.0,1.73118]
[1778801442632,65.97,81320.22,0.0,0.99185,0.0,1.73648]
[1778801443642,65.97,81317.99,0.0,0.99184,0.0,1.73836]
[1778801449901,65.98,81312.81,0.0,0.99181,0.0,1.74312]
[1778801455721,65.98,81311.42,0.0,0.99181,0.0,1.74484]
[1778801460758,65.98,81309.2,0.0,0.99179,0.0,1.7471]
[1778801462771,65.98,81316.18,0.0,0.99182,0.0,1.74177]
[1778801468812,65.99,81314.15,0.0,0.99181,0.0,1.74402]
[1778801471845,65.99,81309.25,0.0,0.99179,0.0,1.74824]
[1778801472840,65.99,81297.97,0.0,0.99174,0.0,1.75732]
[1778801473847,65.99,81297.83,0.0,0.99174,0.0,1.75752]
[1778801478883,66.0,81297.11,0.0,0.99173,0.0,1.75852]
[1778801483918,66.0,81298.76,0.0,0.99174,0.0,1.75763]
[1778801488953,66.0,81297.64,0.0,0.99173,0.0,1.75894]
[1778801494995,66.0,81299.91,0.0,0.99174,0.0,1.75643]
[1778801498016,66.01,81303.06,0.0,0.99175,0.0,1.7542]
[1778801503051,66.01,81298.41,0.0,0.99173,0.0,1.75836]
[1778801508086,66.01,81296.97,0.0,0.99172,0.0,1.75995]
[1778801512114,66.01,81302.49,0.0,0.99174,0.0,1.75589]
[1778801519163,66.02,81301.13,0.0,0.99173,0.0,1.75764]
[1778801523192,66.02,81308.15,0.0,0.99176,0.0,1.75254]
[1778801529238,66.03,81308.05,0.0,0.99176,0.0,1.75325]
[1778801534272,66.03,81303.93,0.0,0.99174,0.0,1.75704]
[1778801539307,66.03,81301.41,0.0,0.99172,0.0,1.75953]
[1778801544342,66.04,81300.94,0.0,0.99172,0.0,1.76039]
[1778801549378,66.04,81296.52,0.0,0.9917,0.0,1.76438]
[1778801555419,66.04,81298.34,0.0,0.99171,0.0,1.76226]
[1778801560454,66.05,81296.77,0.0,0.9917,0.0,1.76394]
[1778801565491,66.05,81297.74,0.0,0.9917,0.0,1.76358]
[1778801566496,66.05,81305.16,0.0,0.99173,0.0,1.75774]
[1778801567503,66.05,81307.84,0.0,0.99175,0.0,1.7557]
[1778801572538,66.05,81306.24,0.0,0.99174,0.0,1.75743]
[1778801577574,66.06,81303.16,0.0,0.99172,0.0,1.76032]
[1778801582608,66.06,81302.53,0.0,0.99171,0.0,1.76122]
[1778801588650,66.06,81302.7,0.0,0.99171,0.0,1.76157]
[1778801593685,66.06,81302.18,0.0,0.99171,0.0,1.76238]
[1778801599731,66.07,81302.35,0.0,0.99171,0.0,1.76271]
[1778801604763,66.07,81302.89,0.0,0.99171,0.0,1.76267]
[1778801608791,66.07,81312.75,0.0,0.99175,0.0,1.75512]
[1778801609798,66.07,81314.55,0.0,0.99176,0.0,1.75378]
[1778801614832,66.08,81313.19,0.0,0.99175,0.0,1.75414]
[1778801619867,66.08,81310.2,0.0,0.99174,0.0,1.757]
[1778801624902,66.08,81312.16,0.0,0.99174,0.0,1.75593]
[1778801629937,66.09,81314.1,0.0,0.99175,0.0,1.75488]
[1778801635979,66.09,81316.5,0.0,0.99176,0.0,1.75356]
[1778801641235,66.09,81317.92,0.0,0.99176,0.0,1.75292]
[1778801647059,66.1,81319.07,0.0,0.99176,0.0,1.75259]
[1778801652094,66.1,81319.89,0.0,0.99176,0.0,1.75241]
[1778801657130,66.1,81322.36,0.0,0.99177,0.0,1.75093]
[1778801662165,66.11,81326.94,0.0,0.99179,0.0,1.74779]
[1778801669214,66.11,81329.63,0.0,0.9918,0.0,1.74637]
[1778801674257,66.11,81333.7,0.0,0.99182,0.0,1.74247]
[1778801679286,66.12,81333.21,0.0,0.99181,0.0,1.74337]
[1778801680294,66.12,81325.23,0.0,0.99178,0.0,1.74978]
[1778801681516,66.12,81319.07,0.0,0.99175,0.0,1.75485]
[1778801687343,66.12,81317.09,0.0,0.99174,0.0,1.75682]
[1778801688349,66.12,81306.3,0.0,0.99169,0.0,1.76551]
[1778801689361,66.12,81301.46,0.0,0.99167,0.0,1.7695]
[1778801696405,66.13,81300.87,0.0,0.99166,0.0,1.77034]
[1778801699426,66.13,81297.95,0.0,0.99165,0.0,1.77281]
[1778801704462,66.13,81298.08,0.0,0.99165,0.0,1.77292]
[1778801709496,66.13,81298.94,0.0,0.99165,0.0,1.77243]
[1778801719567,66.13,81299.89,0.0,0.99166,0.0,1.77182]
[1778801726616,66.13,81297.44,0.0,0.99164,0.0,1.77405]
[1778801732658,66.13,81296.18,0.0,0.99164,0.0,1.77407]
[1778801738709,66.14,81295.33,0.0,0.99164,0.0,1.77482]
[1778801743742,66.14,81295.09,0.0,0.99164,0.0,1.77508]
[1778801745754,66.14,81289.62,0.0,0.99161,0.0,1.77955]
[1778801748779,66.14,81280.01,0.0,0.99157,0.0,1.78737]
[1778801749783,66.14,81282.03,0.0,0.99158,0.0,1.78576]
[1778801754819,66.14,81282.83,0.0,0.99158,0.0,1.78519]
[1778801762081,66.14,81284.34,0.0,0.99159,0.0,1.78408]
[1778801768919,66.14,81284.66,0.0,0.99159,0.0,1.78394]
[1778801774961,66.14,81285.52,0.0,0.99159,0.0,1.78328]
[1778801779996,66.14,81285.35,0.0,0.99159,0.0,1.78342]
[1778801785037,66.14,81285.71,0.0,0.99159,0.0,1.78313]
[1778801790071,66.14,81284.02,0.0,0.99158,0.0,1.78449]
[1778801795106,66.14,81283.53,0.0,0.99159,0.0,1.78372]
[1778801800141,66.14,81284.45,0.0,0.99159,0.0,1.78304]
[1778801805176,66.14,81284.05,0.0,0.99159,0.0,1.78342]
[1778801810211,66.14,81284.04,0.0,0.99159,0.0,1.78347]
[1778801815247,66.14,81285.09,0.0,0.99159,0.0,1.78267]
[1778801820281,66.14,81287.02,0.0,0.9916,0.0,1.78117]
[1778801822502,66.14,81292.37,0.0,0.99163,0.0,1.77686]
[1778801824312,66.14,81287.17,0.0,0.9916,0.0,1.78104]
[1778801827331,66.14,81292.94,0.0,0.99163,0.0,1.77642]
[1778801832572,66.14,81292.76,0.0,0.99163,0.0,1.77658]
[1778801836394,66.14,81299.04,0.0,0.99166,0.0,1.77154]
[1778801837401,66.14,81301.49,0.0,0.99167,0.0,1.76958]
[1778801842642,66.14,81302.24,0.0,0.99167,0.0,1.76898]
[1778801848478,66.14,81302.33,0.0,0.99167,0.0,1.76891]
[1778801853513,66.14,81302.58,0.0,0.99168,0.0,1.7675]
[1778801860573,66.14,81302.86,0.0,0.99168,0.0,1.76728]
[1778801865598,66.14,81304.56,0.0,0.99168,0.0,1.76592]
[1778801870632,66.14,81304.74,0.0,0.99169,0.0,1.76578]
[1778801875671,66.14,81307.28,0.0,0.9917,0.0,1.76375]
[1778801880703,66.14,81306.82,0.0,0.99169,0.0,1.76411]
[1778801885737,66.14,81306.45,0.0,0.99169,0.0,1.76441]
[1778801890772,66.14,81307.28,0.0,0.9917,0.0,1.76375]
[1778801895807,66.14,81306.4,0.0,0.99169,0.0,1.76445]
[1778801901850,66.14,81306.17,0.0,0.99169,0.0,1.76463]
[1778801906885,66.14,81305.83,0.0,0.99169,0.0,1.76491]
[1778801911919,66.14,81304.16,0.0,0.99169,0.0,1.76503]
[1778801916955,66.14,81302.75,0.0,0.99168,0.0,1.76616]
[1778801920986,66.14,81296.52,0.0,0.99166,0.0,1.77115]
[1778801927029,66.14,81294.49,0.0,0.99165,0.0,1.77278]
[1778801933273,66.14,81290.44,0.0,0.99163,0.0,1.77603]
[1778801939112,66.14,81287.44,0.0,0.99161,0.0,1.77844]
[1778801944149,66.14,81284.52,0.0,0.9916,0.0,1.78079]
[1778801946162,66.14,81283.35,0.0,0.9916,0.0,1.78173]
[1778801947170,66.14,81277.43,0.0,0.99157,0.0,1.7865]
[1778801948176,66.14,81272.55,0.0,0.99155,0.0,1.79045]
[1778801950190,66.14,81272.72,0.0,0.99155,0.0,1.79031]
[1778801959254,66.14,81274.54,0.0,0.99156,0.0,1.78884]
[1778801962281,66.14,81269.48,0.0,0.99153,0.0,1.79293]
[1778801963488,66.14,81267.38,0.0,0.99153,0.0,1.79463]
[1778801967318,66.14,81263.22,0.0,0.99151,0.0,1.798]
[1778801972349,66.14,81259.61,0.0,0.9915,0.0,1.79971]
[1778801977386,66.14,81257.62,0.0,0.99149,0.0,1.80133]
[1778801980405,66.14,81252.58,0.0,0.99146,0.0,1.80543]
[1778801987454,66.14,81251.66,0.0,0.99146,0.0,1.80618]
[1778801989469,66.14,81243.16,0.0,0.99142,0.0,1.81312]
[1778801994505,66.14,81240.96,0.0,0.99141,0.0,1.81492]
[1778802000547,66.14,81241.22,0.0,0.99141,0.0,1.81471]
[1778802002560,66.14,81230.39,0.0,0.99136,0.0,1.82358]
[1778802003770,66.14,81229.85,0.0,0.99136,0.0,1.82403]
[1778802011625,66.14,81229.42,0.0,0.99136,0.0,1.82374]
[1778802016661,66.14,81228.2,0.0,0.99136,0.0,1.8247]
[1778802021693,66.14,81228.89,0.0,0.99136,0.0,1.8239]
[1778802026729,66.13,81228.53,0.0,0.99136,0.0,1.82394]
[1778802031763,66.13,81224.02,0.0,0.99135,0.0,1.82608]
[1778802036802,66.13,81220.06,0.0,0.99133,0.0,1.82901]
[1778802037805,66.13,81213.64,0.0,0.9913,0.0,1.83423]
[1778802042840,66.13,81213.96,0.0,0.99131,0.0,1.83358]
[1778802047878,66.12,81213.94,0.0,0.99131,0.0,1.83321]
[1778802052914,66.12,81215.37,0.0,0.99132,0.0,1.83165]
[1778802057949,66.12,81216.56,0.0,0.99132,0.0,1.83028]
[1778802062985,66.12,81216.52,0.0,0.99133,0.0,1.82992]
[1778802068020,66.11,81217.42,0.0,0.99133,0.0,1.82879]
[1778802072047,66.11,81213.53,0.0,0.99132,0.0,1.83167]
[1778802078089,66.11,81215.2,0.0,0.99133,0.0,1.82978]
[1778802083124,66.11,81220.05,0.0,0.99135,0.0,1.82537]
[1778802084369,66.1,81225.96,0.0,0.99138,0.0,1.82044]
[1778802086146,66.1,81226.2,0.0,0.99138,0.0,1.8201]
[1778802091180,66.1,81226.0,0.0,0.99139,0.0,1.81869]
[1778802096215,66.1,81225.96,0.0,0.99139,0.0,1.8184]
[1778802101251,66.1,81224.38,0.0,0.99138,0.0,1.81937]
[1778802108300,66.09,81223.99,0.0,0.99138,0.0,1.81925]
[1778802109308,66.09,81213.56,0.0,0.99134,0.0,1.82776]
[1778802110314,66.09,81208.36,0.0,0.99131,0.0,1.83197]
[1778802115349,66.09,81209.66,0.0,0.99132,0.0,1.83047]
[1778802120384,66.09,81209.78,0.0,0.99132,0.0,1.82995]
[1778802125420,66.09,81208.02,0.0,0.99132,0.0,1.83098]
[1778802128440,66.08,81201.96,0.0,0.99129,0.0,1.83573]
[1778802133475,66.08,81199.86,0.0,0.99129,0.0,1.83702]
[1778802138511,66.08,81201.84,0.0,0.9913,0.0,1.83495]
[1778802143546,66.07,81203.72,0.0,0.99131,0.0,1.83298]
[1778802148582,66.07,81205.4,0.0,0.99132,0.0,1.83119]
[1778802153615,66.07,81207.13,0.0,0.99133,0.0,1.82815]
[1778802158651,66.07,81208.89,0.0,0.99134,0.0,1.82633]
[1778802164929,66.06,81213.24,0.0,0.99137,0.0,1.82226]
[1778802170736,66.06,81214.25,0.0,0.99137,0.0,1.8211]
[1778802174999,66.06,81208.06,0.0,0.99135,0.0,1.82584]
[1778802180808,66.06,81211.26,0.0,0.99136,0.0,1.82284]
[1778802185845,66.05,81214.64,0.0,0.99138,0.0,1.8197]
[1778802191885,66.05,81213.47,0.0,0.99138,0.0,1.82019]
[1778802195141,66.05,81205.77,0.0,0.99134,0.0,1.82632]
[1778802200948,66.05,81203.23,0.0,0.99133,0.0,1.82796]
[1778802205986,66.05,81205.79,0.0,0.99135,0.0,1.82549]
[1778802212026,66.04,81206.91,0.0,0.99136,0.0,1.82294]
[1778802217061,66.04,81204.65,0.0,0.99135,0.0,1.82443]
[1778802222098,66.04,81202.92,0.0,0.99135,0.0,1.82545]
[1778802228139,66.03,81202.66,0.0,0.99135,0.0,1.82516]
[1778802234181,66.03,81199.87,0.0,0.99134,0.0,1.82697]
[1778802239215,66.03,81198.69,0.0,0.99133,0.0,1.82756]
[1778802244250,66.03,81197.84,0.0,0.99133,0.0,1.8279]
[1778802250292,66.02,81196.49,0.0,0.99133,0.0,1.82861]
[1778802255561,66.02,81195.8,0.0,0.99133,0.0,1.82885]
[1778802261371,66.02,81195.27,0.0,0.99133,0.0,1.82888]
[1778802265631,66.02,81189.94,0.0,0.9913,0.0,1.833]
[1778802272446,66.01,81187.07,0.0,0.9913,0.0,1.83362]
[1778802277482,66.01,81190.21,0.0,0.99132,0.0,1.83067]
[1778802282516,66.01,81191.36,0.0,0.99132,0.0,1.82938]
[1778802285772,66.01,81198.07,0.0,0.99135,0.0,1.82366]
[1778802291579,66.01,81195.12,0.0,0.99134,0.0,1.82577]
[1778802296614,66.0,81193.35,0.0,0.99134,0.0,1.82693]
[1778802301651,66.0,81190.85,0.0,0.99133,0.0,1.82867]
[1778802304673,66.0,81182.72,0.0,0.99129,0.0,1.83518]
[1778802307691,66.0,81180.92,0.0,0.99128,0.0,1.83644]
[1778802312727,66.0,81182.49,0.0,0.99129,0.0,1.83475]
[1778802317761,65.99,81185.97,0.0,0.99131,0.0,1.83153]
[1778802322796,65.99,81184.86,0.0,0.99131,0.0,1.83212]
[1778802327835,65.99,81184.47,0.0,0.99131,0.0,1.83212]
[1778802336125,65.99,81183.93,0.0,0.99131,0.0,1.83076]
[1778802341932,65.98,81184.18,0.0,0.99132,0.0,1.83025]
[1778802343946,65.98,81178.78,0.0,0.99129,0.0,1.8346]
[1778802344954,65.98,81173.7,0.0,0.99127,0.0,1.83874]
[1778802346195,65.98,81172.03,0.0,0.99126,0.0,1.83997]
[1778802348983,65.98,81167.69,0.0,0.99124,0.0,1.84342]
[1778802354019,65.98,81168.28,0.0,0.99125,0.0,1.8424]
[1778802358050,65.97,81156.76,0.0,0.9912,0.0,1.85163]
[1778802361074,65.97,81161.8,0.0,0.99122,0.0,1.84712]
[1778802366353,65.97,81132.11,0.0,0.99109,0.0,1.87159]
[1778802368138,65.97,81086.26,0.0,0.99087,0.0,1.91045]
[1778802369149,65.97,81085.07,0.0,0.99086,0.0,1.91109]
[1778802370146,65.97,81079.06,0.0,0.99084,0.0,1.91625]
[1778802371151,65.96,81069.11,0.0,0.99079,0.0,1.92436]
[1778802372165,65.96,81063.41,0.0,0.99076,0.0,1.92904]
[1778802373173,65.96,81058.52,0.0,0.99074,0.0,1.93301]
[1778802374177,65.96,81051.05,0.0,0.99071,0.0,1.93921]
[1778802375185,65.96,81048.39,0.0,0.99069,0.0,1.94124]
[1778802380220,65.93,81043.63,0.0,0.99069,0.0,1.94144]
[1778802385254,65.85,81052.07,0.0,0.99081,0.0,1.92067]
[1778802386261,65.85,81053.65,0.0,0.99082,0.0,1.91907]
[1778802391306,65.84,81059.76,0.0,0.99086,0.0,1.91134]
[1778802396342,65.83,81063.15,0.0,0.99088,0.0,1.9073]
[1778802400370,65.83,81068.23,0.0,0.99091,0.0,1.90209]
[1778802405404,65.82,81064.04,0.0,0.9909,0.0,1.90463]
[1778802407418,65.82,81070.59,0.0,0.99093,0.0,1.89859]
[1778802410439,65.81,81075.32,0.0,0.99096,0.0,1.89394]
[1778802414468,65.81,81080.6,0.0,0.99099,0.0,1.88865]
[1778802419509,65.8,81081.53,0.0,0.99099,0.0,1.8869]
[1778802424551,65.8,81081.6,0.0,0.991,0.0,1.88588]
[1778802429586,65.79,81081.61,0.0,0.99101,0.0,1.88491]
[1778802435639,65.78,81083.8,0.0,0.99102,0.0,1.88191]
[1778802437644,65.78,81087.99,0.0,0.99104,0.0,1.87797]
[1778802438651,65.78,81091.37,0.0,0.99106,0.0,1.87493]
[1778802441673,65.77,81093.49,0.0,0.99107,0.0,1.87261]
[1778802446912,65.77,81095.64,0.0,0.99109,0.0,1.86979]
[1778802452750,65.76,81092.85,0.0,0.99109,0.0,1.87007]
[1778802457785,65.76,81093.35,0.0,0.99109,0.0,1.86884]
[1778802462820,65.75,81093.35,0.0,0.9911,0.0,1.86804]
[1778802468865,65.75,81097.07,0.0,0.99112,0.0,1.86383]
[1778802473897,65.74,81096.45,0.0,0.99112,0.0,1.8636]
[1778802478933,65.74,81095.19,0.0,0.99112,0.0,1.8639]
[1778802483967,65.73,81094.01,0.0,0.99112,0.0,1.86414]
[1778802489002,65.73,81092.86,0.0,0.99112,0.0,1.86435]
[1778802495046,65.72,81093.69,0.0,0.99113,0.0,1.86275]
[1778802500084,65.72,81093.7,0.0,0.99113,0.0,1.862]
[1778802505119,65.71,81092.63,0.0,0.99113,0.0,1.86217]
[1778802510156,65.71,81089.75,0.0,0.99112,0.0,1.86385]
[1778802515190,65.7,81091.42,0.0,0.99114,0.0,1.86045]
[1778802520225,65.7,81092.15,0.0,0.99115,0.0,1.85912]
[1778802525264,65.69,81086.6,0.0,0.99112,0.0,1.86309]
[1778802529291,65.69,81084.24,0.0,0.99111,0.0,1.86449]
[1778802534330,65.68,81085.84,0.0,0.99113,0.0,1.86239]
[1778802539365,65.68,81093.35,0.0,0.99117,0.0,1.85534]
[1778802544400,65.67,81091.21,0.0,0.99116,0.0,1.85646]
[1778802550442,65.67,81091.54,0.0,0.99117,0.0,1.85536]
[1778802555477,65.66,81091.37,0.0,0.99117,0.0,1.85483]
[1778802560512,65.66,81091.94,0.0,0.99117,0.0,1.85368]
[1778802563536,65.66,81086.43,0.0,0.99115,0.0,1.85792]
[1778802564540,65.66,81081.29,0.0,0.99113,0.0,1.86212]
[1778802566553,65.65,81079.59,0.0,0.99112,0.0,1.86326]
[1778802571588,65.65,81079.74,0.0,0.99113,0.0,1.86114]
[1778802576629,65.65,81078.23,0.0,0.99113,0.0,1.86171]
[1778802581661,65.64,81078.21,0.0,0.99113,0.0,1.86103]
[1778802584682,65.64,81083.55,0.0,0.99116,0.0,1.85613]
[1778802589718,65.63,81079.95,0.0,0.99115,0.0,1.85849]
[1778802594753,65.63,81081.64,0.0,0.99116,0.0,1.85638]
[1778802598779,65.63,81085.46,0.0,0.99118,0.0,1.85264]
[1778802601801,65.62,81084.03,0.0,0.99117,0.0,1.85344]
[1778802604830,65.62,81077.56,0.0,0.99115,0.0,1.85849]
[1778802609860,65.62,81076.49,0.0,0.99114,0.0,1.85869]
[1778802614893,65.61,81074.68,0.0,0.99114,0.0,1.85953]
[1778802619928,65.61,81072.46,0.0,0.99113,0.0,1.8607]
[1778802624963,65.6,81069.91,0.0,0.99112,0.0,1.86215]
[1778802629998,65.6,81064.9,0.0,0.9911,0.0,1.86569]
[1778802635033,65.59,81057.36,0.0,0.99108,0.0,1.87009]
[1778802636042,65.59,81053.41,0.0,0.99106,0.0,1.87314]
[1778802641075,65.59,81053.0,0.0,0.99106,0.0,1.87271]
[1778802644096,65.58,81046.86,0.0,0.99104,0.0,1.87745]
[1778802649132,65.58,81043.03,0.0,0.99102,0.0,1.8799]
[1778802654166,65.57,81038.31,0.0,0.99101,0.0,1.8831]
[1778802659201,65.57,81034.6,0.0,0.99099,0.0,1.8854]
[1778802664242,65.56,81031.03,0.0,0.99098,0.0,1.88757]
[1778802669273,65.56,81030.91,0.0,0.99098,0.0,1.88677]
[1778802674309,65.55,81033.32,0.0,0.991,0.0,1.88382]
[1778802676327,65.55,81038.48,0.0,0.99103,0.0,1.87908]
[1778802677330,65.55,81044.07,0.0,0.99106,0.0,1.87416]
[1778802678540,65.55,81058.55,0.0,0.99112,0.0,1.86174]
[1778802679343,65.55,81058.55,0.0,0.99113,0.0,1.86161]
[1778802683372,65.54,81073.03,0.0,0.9912,0.0,1.84889]
[1778802684379,65.54,81074.73,0.0,0.9912,0.0,1.84736]
[1778802689413,65.54,81077.99,0.0,0.99122,0.0,1.8441]
[1778802694448,65.54,81077.17,0.0,0.99123,0.0,1.84302]
[1778802699483,65.53,81075.89,0.0,0.99122,0.0,1.84357]
[1778802704518,65.53,81078.81,0.0,0.99124,0.0,1.8406]
[1778802709554,65.53,81081.01,0.0,0.99125,0.0,1.83824]
[1778802714588,65.52,81079.68,0.0,0.99125,0.0,1.83884]
[1778802720634,65.52,81079.55,0.0,0.99125,0.0,1.83833]
[1778802724662,65.52,81076.63,0.0,0.99124,0.0,1.84035]
[1778802729696,65.51,81076.1,0.0,0.99124,0.0,1.84026]
[1778802734730,65.51,81077.6,0.0,0.99125,0.0,1.83845]
[1778802739765,65.5,81077.4,0.0,0.99125,0.0,1.83807]
[1778802745807,65.5,81072.07,0.0,0.99123,0.0,1.84185]
[1778802750843,65.5,81069.82,0.0,0.99123,0.0,1.84315]
[1778802756887,65.49,81069.69,0.0,0.99123,0.0,1.84134]
[1778802757892,65.49,81080.77,0.0,0.99129,0.0,1.83195]
[1778802759116,65.49,81082.93,0.0,0.9913,0.0,1.83006]
[1778802764942,65.49,81082.68,0.0,0.9913,0.0,1.82972]
[1778802769976,65.48,81082.66,0.0,0.9913,0.0,1.82928]
[1778802775015,65.48,81086.08,0.0,0.99132,0.0,1.82598]
[1778802780050,65.48,81086.62,0.0,0.99132,0.0,1.82511]
[1778802785088,65.48,81083.61,0.0,0.99131,0.0,1.8272]
[1778802790124,65.47,81084.06,0.0,0.99132,0.0,1.8264]
[1778802796165,65.47,81085.91,0.0,0.99133,0.0,1.82437]
[1778802801205,65.47,81083.65,0.0,0.99132,0.0,1.82578]
[1778802806235,65.46,81083.35,0.0,0.99132,0.0,1.82563]
[1778802811271,65.46,81084.96,0.0,0.99134,0.0,1.82266]
[1778802817313,65.46,81086.94,0.0,0.99135,0.0,1.82059]
[1778802822347,65.46,81086.89,0.0,0.99135,0.0,1.82028]
[1778802827382,65.45,81087.08,0.0,0.99135,0.0,1.81977]
[1778802832419,65.45,81087.3,0.0,0.99136,0.0,1.81925]
[1778802837454,65.45,81086.58,0.0,0.99135,0.0,1.81952]
[1778802842489,65.45,81077.16,0.0,0.99131,0.0,1.82701]
[1778802846517,65.45,81072.05,0.0,0.99129,0.0,1.83093]
[1778802851552,65.44,81066.89,0.0,0.99127,0.0,1.83481]
[1778802856587,65.44,81065.05,0.0,0.99126,0.0,1.83591]
[1778802861622,65.44,81060.28,0.0,0.99124,0.0,1.83947]
[1778802866658,65.43,81058.99,0.0,0.99124,0.0,1.8401]
[1778802867665,65.43,81053.72,0.0,0.99121,0.0,1.84443]
[1778802869890,65.43,81050.25,0.0,0.9912,0.0,1.84716]
[1778802875723,65.43,81050.67,0.0,0.99121,0.0,1.84496]
[1778802881764,65.42,81050.76,0.0,0.99121,0.0,1.8443]
[1778802887806,65.42,81050.27,0.0,0.99122,0.0,1.84414]
[1778802891836,65.42,81056.6,0.0,0.99125,0.0,1.83845]
[1778802896869,65.42,81055.37,0.0,0.99124,0.0,1.83906]
[1778802901905,65.41,81054.57,0.0,0.99124,0.0,1.8393]
[1778802903918,65.41,81049.48,0.0,0.99122,0.0,1.8434]
[1778802909960,65.41,81045.28,0.0,0.9912,0.0,1.8464]
[1778802917009,65.4,81042.81,0.0,0.99119,0.0,1.84785]
[1778802925065,65.4,81040.1,0.0,0.99119,0.0,1.84942]
[1778802930310,65.4,81044.67,0.0,0.99121,0.0,1.84513]
[1778802936145,65.39,81046.21,0.0,0.99122,0.0,1.84209]
[1778802941179,65.39,81045.16,0.0,0.99122,0.0,1.84255]
[1778802946214,65.39,81044.53,0.0,0.99122,0.0,1.84265]
[1778802951249,65.39,81044.55,0.0,0.99122,0.0,1.84221]
[1778802956285,65.38,81043.15,0.0,0.99122,0.0,1.84296]
[1778802960521,65.38,81052.87,0.0,0.99127,0.0,1.83441]
[1778802962328,65.38,81055.67,0.0,0.99128,0.0,1.832]
[1778802967364,65.38,81053.29,0.0,0.99127,0.0,1.83366]
[1778802972398,65.38,81053.05,0.0,0.99127,0.0,1.83358]
[1778802977442,65.37,81050.05,0.0,0.99126,0.0,1.83582]
[1778802984482,65.37,81048.87,0.0,0.99126,0.0,1.83642]
[1778802989517,65.37,81049.13,0.0,0.99126,0.0,1.83594]
[1778802996566,65.37,81051.72,0.0,0.99128,0.0,1.83216]
[1778803001603,65.37,81056.69,0.0,0.9913,0.0,1.82776]
[1778803006639,65.36,81057.13,0.0,0.99131,0.0,1.82714]
[1778803011673,65.36,81059.98,0.0,0.99132,0.0,1.8245]
[1778803016708,65.36,81066.01,0.0,0.99135,0.0,1.81922]
[1778803021743,65.36,81069.02,0.0,0.99137,0.0,1.81648]
[1778803026778,65.36,81070.02,0.0,0.99137,0.0,1.81541]
[1778803031814,65.36,81071.24,0.0,0.99138,0.0,1.81416]
[1778803036848,65.35,81072.26,0.0,0.99138,0.0,1.81306]
[1778803041883,65.35,81076.04,0.0,0.9914,0.0,1.80969]
[1778803046918,65.35,81075.62,0.0,0.9914,0.0,1.8098]
[1778803051962,65.35,81076.47,0.0,0.99141,0.0,1.80762]
[1778803053975,65.35,81068.68,0.0,0.99138,0.0,1.81398]
[1778803059010,65.35,81070.71,0.0,0.99139,0.0,1.81201]
[1778803062038,65.35,81051.47,0.0,0.9913,0.0,1.82787]
[1778803063045,65.35,81049.56,0.0,0.99129,0.0,1.82939]
[1778803068082,65.34,81045.67,0.0,0.99128,0.0,1.83223]
[1778803073116,65.34,81039.25,0.0,0.99125,0.0,1.83723]
[1778803078153,65.34,81035.0,0.0,0.99123,0.0,1.8404]
[1778803084195,65.33,81032.21,0.0,0.99122,0.0,1.84229]
[1778803090237,65.33,81031.32,0.0,0.99122,0.0,1.84261]
[1778803095273,65.33,81031.48,0.0,0.99122,0.0,1.84215]
[1778803100308,65.33,81030.89,0.0,0.99122,0.0,1.84234]
[1778803105344,65.33,81032.76,0.0,0.99123,0.0,1.84048]
[1778803110381,65.32,81031.13,0.0,0.99122,0.0,1.84156]
[1778803115415,65.32,81031.4,0.0,0.99123,0.0,1.83981]
[1778803120450,65.32,81027.2,0.0,0.99121,0.0,1.84306]
[1778803125486,65.32,81028.27,0.0,0.99122,0.0,1.84187]
[1778803130520,65.32,81028.58,0.0,0.99122,0.0,1.84134]
[1778803135555,65.32,81030.33,0.0,0.99123,0.0,1.83961]
[1778803140590,65.31,81035.35,0.0,0.99126,0.0,1.83513]
[1778803145625,65.31,81037.71,0.0,0.99127,0.0,1.83293]
[1778803150662,65.31,81039.04,0.0,0.99128,0.0,1.83162]
[1778803155696,65.31,81045.12,0.0,0.99131,0.0,1.82635]
[1778803158719,65.31,81047.48,0.0,0.99132,0.0,1.82427]
[1778803164758,65.31,81048.94,0.0,0.99133,0.0,1.82293]
[1778803169794,65.31,81049.88,0.0,0.99133,0.0,1.82201]
[1778803174829,65.31,81054.91,0.0,0.99136,0.0,1.81648]
[1778803179864,65.31,81057.78,0.0,0.99137,0.0,1.814]
[1778803184908,65.31,81060.14,0.0,0.99139,0.0,1.81194]
[1778803189944,65.3,81060.68,0.0,0.99139,0.0,1.81138]
[1778803194979,65.3,81062.49,0.0,0.9914,0.0,1.80977]
[1778803200028,65.3,81065.86,0.0,0.99141,0.0,1.80687]
[1778803205101,65.3,81072.59,0.0,0.99145,0.0,1.80122]
[1778803210118,65.3,81074.33,0.0,0.99145,0.0,1.79973]
[1778803215151,65.3,81072.79,0.0,0.99145,0.0,1.80093]
[1778803220187,65.3,81071.44,0.0,0.99144,0.0,1.80197]
[1778803225222,65.3,81077.41,0.0,0.99147,0.0,1.79694]
[1778803227238,65.3,81081.86,0.0,0.99149,0.0,1.79325]
[1778803231263,65.3,81088.0,0.0,0.99152,0.0,1.78696]
[1778803236298,65.3,81087.06,0.0,0.99152,0.0,1.78776]
[1778803241333,65.3,81081.88,0.0,0.9915,0.0,1.79206]
[1778803246370,65.3,81086.16,0.0,0.99151,0.0,1.78856]
[1778803251403,65.3,81088.48,0.0,0.99152,0.0,1.7867]
[1778803255432,65.3,81092.22,0.0,0.99154,0.0,1.78369]
[1778803260467,65.3,81090.52,0.0,0.99153,0.0,1.78517]
[1778803265502,65.3,81086.31,0.0,0.99151,0.0,1.7887]
[1778803267531,65.3,81081.69,0.0,0.99149,0.0,1.7925]
[1778803272751,65.3,81084.12,0.0,0.9915,0.0,1.7905]
[1778803277587,65.3,81089.95,0.0,0.99153,0.0,1.78571]
[1778803282821,65.3,81090.4,0.0,0.99153,0.0,1.78539]
[1778803288664,65.3,81087.51,0.0,0.99152,0.0,1.78782]
[1778803293699,65.3,81087.76,0.0,0.99153,0.0,1.78645]
[1778803298735,65.3,81090.09,0.0,0.99154,0.0,1.7846]
[1778803302961,65.3,81083.73,0.0,0.99151,0.0,1.78988]
[1778803308805,65.3,81085.13,0.0,0.99151,0.0,1.78873]
[1778803313840,65.3,81084.9,0.0,0.99151,0.0,1.78894]
[1778803318877,65.3,81075.26,0.0,0.99147,0.0,1.79689]
[1778803319887,65.3,81060.11,0.0,0.9914,0.0,1.80942]
[1778803320892,65.3,81064.05,0.0,0.99142,0.0,1.80612]
[1778803321898,65.3,81072.49,0.0,0.99145,0.0,1.79912]
[1778803323106,65.3,81079.05,0.0,0.99148,0.0,1.79369]
[1778803328956,65.3,81082.25,0.0,0.9915,0.0,1.79104]
[1778803329963,65.3,81087.72,0.0,0.99152,0.0,1.78655]
[1778803334997,65.3,81091.17,0.0,0.99154,0.0,1.78377]
[1778803339025,65.3,81099.91,0.0,0.99158,0.0,1.77666]
[1778803342046,65.31,81111.1,0.0,0.99163,0.0,1.76759]
[1778803343254,65.31,81108.45,0.0,0.99162,0.0,1.76979]
[1778803349096,65.31,81106.52,0.0,0.99161,0.0,1.77158]
[1778803354130,65.31,81105.85,0.0,0.99161,0.0,1.77109]
[1778803357152,65.31,81107.0,0.0,0.99161,0.0,1.77028]
[1778803362187,65.31,81108.76,0.0,0.99162,0.0,1.76908]
[1778803367221,65.31,81110.84,0.0,0.99163,0.0,1.76762]
[1778803369235,65.31,81118.08,0.0,0.99166,0.0,1.76183]
[1778803370242,65.31,81124.39,0.0,0.99169,0.0,1.75678]
[1778803371249,65.31,81125.49,0.0,0.99169,0.0,1.75595]
[1778803375278,65.32,81118.01,0.0,0.99166,0.0,1.76229]
[1778803376284,65.32,81114.69,0.0,0.99164,0.0,1.76505]
[1778803381321,65.32,81115.62,0.0,0.99165,0.0,1.76457]
[1778803386356,65.32,81115.83,0.0,0.99164,0.0,1.76466]
[1778803391391,65.32,81117.09,0.0,0.99165,0.0,1.76391]
[1778803396426,65.32,81119.16,0.0,0.99166,0.0,1.7625]
[1778803401462,65.32,81122.19,0.0,0.99167,0.0,1.76032]
[1778803406496,65.33,81117.84,0.0,0.99165,0.0,1.76414]
[1778803411531,65.33,81123.88,0.0,0.99168,0.0,1.75832]
[1778803413546,65.33,81125.99,0.0,0.99169,0.0,1.75675]
[1778803418580,65.33,81133.22,0.0,0.99172,0.0,1.75128]
[1778803419588,65.33,81132.9,0.0,0.99172,0.0,1.75163]
[1778803422609,65.33,81126.19,0.0,0.99168,0.0,1.75732]
[1778803423821,65.33,81117.13,0.0,0.99164,0.0,1.76475]
[1778803425629,65.34,81116.61,0.0,0.99164,0.0,1.76532]
[1778803427643,65.34,81110.98,0.0,0.99161,0.0,1.77004]
[1778803432678,65.34,81111.34,0.0,0.99161,0.0,1.77008]
[1778803441740,65.34,81110.87,0.0,0.99161,0.0,1.77108]
[1778803446780,65.35,81115.65,0.0,0.99163,0.0,1.76753]
[1778803451811,65.35,81117.42,0.0,0.99163,0.0,1.76646]
[1778803456847,65.35,81118.15,0.0,0.99164,0.0,1.76622]
[1778803461882,65.35,81113.26,0.0,0.99161,0.0,1.77054]
[1778803466916,65.35,81113.51,0.0,0.99161,0.0,1.77064]
[1778803471951,65.36,81111.52,0.0,0.99161,0.0,1.77135]
[1778803476987,65.36,81111.75,0.0,0.99161,0.0,1.77147]
[1778803479002,65.36,81120.09,0.0,0.99164,0.0,1.76483]
[1778803484243,65.36,81121.56,0.0,0.99165,0.0,1.7641]
[1778803490080,65.37,81122.51,0.0,0.99165,0.0,1.76372]
[1778803495118,65.37,81122.45,0.0,0.99165,0.0,1.76415]
[1778803500150,65.37,81123.81,0.0,0.99165,0.0,1.76349]
[1778803505191,65.37,81125.69,0.0,0.99166,0.0,1.76227]
[1778803506201,65.37,81131.83,0.0,0.99168,0.0,1.75738]
[1778803507222,65.37,81135.26,0.0,0.9917,0.0,1.75469]
[1778803511238,65.38,81138.34,0.0,0.99171,0.0,1.75257]
[1778803514453,65.38,81147.4,0.0,0.99175,0.0,1.74565]
[1778803516277,65.38,81147.08,0.0,0.99175,0.0,1.74601]
[1778803521311,65.38,81141.85,0.0,0.99172,0.0,1.75075]
[1778803526344,65.39,81139.37,0.0,0.99171,0.0,1.75323]
[1778803531378,65.39,81142.72,0.0,0.99172,0.0,1.7499]
[1778803536419,65.39,81143.69,0.0,0.99173,0.0,1.74961]
[1778803539438,65.4,81141.63,0.0,0.99172,0.0,1.75155]
[1778803544676,65.4,81140.76,0.0,0.99171,0.0,1.75268]
[1778803550514,65.4,81141.55,0.0,0.99171,0.0,1.7523]
[1778803555548,65.4,81141.14,0.0,0.99171,0.0,1.75279]
[1778803560589,65.4,81141.39,0.0,0.99171,0.0,1.753]
[1778803565623,65.41,81142.45,0.0,0.99171,0.0,1.75254]
[1778803570668,65.41,81143.56,0.0,0.99171,0.0,1.75204]
[1778803575692,65.41,81142.71,0.0,0.99171,0.0,1.75312]
[1778803577706,65.41,81153.73,0.0,0.99176,0.0,1.7444]
[1778803578713,65.41,81152.91,0.0,0.99175,0.0,1.74515]
[1778803583752,65.42,81155.77,0.0,0.99176,0.0,1.74332]
[1778803586769,65.42,81163.71,0.0,0.9918,0.0,1.73725]
[1778803591804,65.42,81161.16,0.0,0.99179,0.0,1.73863]
[1778803598853,65.43,81159.59,0.0,0.99177,0.0,1.74076]
[1778803603889,65.43,81161.56,0.0,0.99178,0.0,1.73972]
[1778803608926,65.44,81159.8,0.0,0.99177,0.0,1.7417]
[1778803613959,65.44,81161.61,0.0,0.99177,0.0,1.74083]
[1778803618994,65.44,81160.97,0.0,0.99177,0.0,1.74193]
[1778803624030,65.45,81171.75,0.0,0.99181,0.0,1.73392]
[1778803625265,65.45,81190.81,0.0,0.9919,0.0,1.7189]
[1778803627051,65.45,81192.8,0.0,0.9919,0.0,1.71764]
[1778803632089,65.46,81196.5,0.0,0.99191,0.0,1.71552]
[1778803634101,65.46,81201.8,0.0,0.99194,0.0,1.71166]
[1778803639135,65.46,81201.23,0.0,0.99193,0.0,1.71292]
[1778803643163,65.47,81206.24,0.0,0.99195,0.0,1.70961]
[1778803648200,65.47,81205.92,0.0,0.99194,0.0,1.71067]
[1778803653239,65.48,81208.23,0.0,0.99195,0.0,1.70847]
[1778803655475,65.48,81226.09,0.0,0.99203,0.0,1.69478]
[1778803661294,65.49,81225.74,0.0,0.99202,0.0,1.69617]
[1778803666328,65.5,81230.18,0.0,0.99203,0.0,1.69362]
[1778803671364,65.5,81232.19,0.0,0.99204,0.0,1.693]
[1778803673380,65.5,81240.97,0.0,0.99207,0.0,1.68654]
[1778803675615,65.51,81250.24,0.0,0.99211,0.0,1.67974]
[1778803680427,65.51,81240.78,0.0,0.99207,0.0,1.68814]
[1778803685685,65.52,81243.45,0.0,0.99207,0.0,1.68708]
[1778803691503,65.53,81243.88,0.0,0.99207,0.0,1.68794]
[1778803695756,65.54,81253.51,0.0,0.9921,0.0,1.68124]
[1778803697545,65.54,81253.41,0.0,0.9921,0.0,1.68173]
[1778803702581,65.55,81253.87,0.0,0.9921,0.0,1.68241]
[1778803707617,65.55,81253.87,0.0,0.99209,0.0,1.68345]
[1778803712651,65.56,81249.03,0.0,0.99207,0.0,1.68703]
[1778803714667,65.56,81256.75,0.0,0.9921,0.0,1.68142]
[1778803715897,65.56,81261.79,0.0,0.99212,0.0,1.67772]
[1778803721714,65.57,81262.82,0.0,0.99212,0.0,1.67819]
[1778803726754,65.58,81264.58,0.0,0.99212,0.0,1.67788]
[1778803728777,65.58,81256.57,0.0,0.99209,0.0,1.68452]
[1778803729779,65.58,81261.51,0.0,0.99211,0.0,1.68087]
[1778803730791,65.58,81277.77,0.0,0.99217,0.0,1.66849]
[1778803731795,65.59,81277.05,0.0,0.99217,0.0,1.66927]
[1778803736829,65.59,81277.04,0.0,0.99216,0.0,1.67038]
[1778803737837,65.6,81283.55,0.0,0.99219,0.0,1.66558]
[1778803738843,65.6,81283.48,0.0,0.99219,0.0,1.66587]
[1778803741864,65.6,81277.28,0.0,0.99216,0.0,1.67134]
[1778803743879,65.6,81275.57,0.0,0.99215,0.0,1.67309]
[1778803744886,65.61,81270.22,0.0,0.99212,0.0,1.67745]
[1778803745894,65.61,81268.55,0.0,0.99212,0.0,1.67895]
[1778803750930,65.61,81269.8,0.0,0.99212,0.0,1.67899]
[1778803756206,65.62,81274.01,0.0,0.99213,0.0,1.67692]
[1778803762010,65.63,81274.67,0.0,0.99213,0.0,1.67741]
[1778803767043,65.64,81276.19,0.0,0.99213,0.0,1.67722]
[1778803772078,65.64,81278.2,0.0,0.99214,0.0,1.67549]
[1778803776346,65.65,81283.26,0.0,0.99215,0.0,1.67258]
[1778803783156,65.66,81284.07,0.0,0.99215,0.0,1.67316]
[1778803788192,65.67,81284.67,0.0,0.99215,0.0,1.6737]
[1778803794236,65.68,81284.99,0.0,0.99214,0.0,1.67483]
[1778803800275,65.68,81284.07,0.0,0.99213,0.0,1.6767]
[1778803805310,65.69,81284.0,0.0,0.99212,0.0,1.6777]
[1778803812360,65.7,81284.59,0.0,0.99212,0.0,1.67855]
[1778803817394,65.71,81285.56,0.0,0.99212,0.0,1.67872]
[1778803822430,65.71,81288.64,0.0,0.99213,0.0,1.67727]
[1778803827469,65.72,81288.77,0.0,0.99212,0.0,1.67809]
[1778803832505,65.72,81285.82,0.0,0.99211,0.0,1.68012]
[1778803837538,65.73,81284.58,0.0,0.9921,0.0,1.68199]
[1778803843581,65.74,81283.07,0.0,0.99209,0.0,1.68425]
[1778803849623,65.75,81281.86,0.0,0.99208,0.0,1.68627]
[1778803854658,65.75,81280.8,0.0,0.99207,0.0,1.68798]
[1778803859693,65.76,81281.06,0.0,0.99206,0.0,1.68865]
[1778803864727,65.76,81281.37,0.0,0.99206,0.0,1.6893]
[1778803869764,65.77,81278.08,0.0,0.99204,0.0,1.69272]
[1778803874798,65.78,81281.55,0.0,0.99205,0.0,1.69088]
[1778803878825,65.78,81285.6,0.0,0.99207,0.0,1.68844]
[1778803883859,65.79,81282.52,0.0,0.99205,0.0,1.69175]
[1778803888896,65.79,81278.53,0.0,0.99203,0.0,1.69574]
[1778803893931,65.8,81276.8,0.0,0.99202,0.0,1.69677]
[1778803898966,65.8,81276.57,0.0,0.99201,0.0,1.69782]
[1778803904001,65.81,81276.55,0.0,0.99201,0.0,1.69869]
[1778803910043,65.82,81274.22,0.0,0.99199,0.0,1.70153]
[1778803915079,65.82,81283.54,0.0,0.99203,0.0,1.6951]
[1778803916086,65.82,81286.33,0.0,0.99204,0.0,1.6931]
[1778803921120,65.83,81288.21,0.0,0.99204,0.0,1.69256]
[1778803926156,65.84,81288.43,0.0,0.99204,0.0,1.69328]
[1778803931191,65.84,81288.77,0.0,0.99204,0.0,1.69388]
[1778803935219,65.85,81302.83,0.0,0.99209,0.0,1.68366]
[1778803936226,65.85,81307.17,0.0,0.99211,0.0,1.68049]
[1778803941262,65.86,81305.76,0.0,0.9921,0.0,1.68252]
[1778803946297,65.86,81307.71,0.0,0.9921,0.0,1.68196]
[1778803951330,65.87,81311.54,0.0,0.99212,0.0,1.67877]
[1778803956365,65.87,81317.13,0.0,0.99214,0.0,1.6754]
[1778803961400,65.88,81319.96,0.0,0.99214,0.0,1.67436]
[1778803964422,65.89,81325.05,0.0,0.99216,0.0,1.67084]
[1778803966434,65.89,81326.41,0.0,0.99216,0.0,1.6704]
[1778803969457,65.89,81333.35,0.0,0.99219,0.0,1.66569]
[1778803974492,65.9,81340.44,0.0,0.99221,0.0,1.66133]
[1778803975499,65.9,81345.24,0.0,0.99223,0.0,1.65788]
[1778803980533,65.91,81343.25,0.0,0.99222,0.0,1.66054]
[1778803982549,65.91,81336.65,0.0,0.99219,0.0,1.66604]
[1778803987831,65.92,81330.71,0.0,0.99216,0.0,1.67167]
[1778803988591,65.92,81330.71,0.0,0.99216,0.0,1.67187]
[1778803992620,65.93,81336.66,0.0,0.99218,0.0,1.66812]
[1778803997901,65.94,81334.21,0.0,0.99216,0.0,1.671]
[1778804003700,65.94,81336.0,0.0,0.99216,0.0,1.67077]
[1778804008735,65.95,81339.79,0.0,0.99217,0.0,1.66882]
[1778804013770,65.96,81338.12,0.0,0.99217,0.0,1.66986]
[1778804019813,65.96,81340.37,0.0,0.99217,0.0,1.66924]
[1778804022833,65.97,81347.22,0.0,0.9922,0.0,1.66454]
[1778804026861,65.97,81348.63,0.0,0.9922,0.0,1.66422]
[1778804031896,65.98,81344.69,0.0,0.99218,0.0,1.66823]
[1778804035925,65.99,81347.82,0.0,0.99219,0.0,1.66662]
[1778804040963,65.99,81346.96,0.0,0.99218,0.0,1.66832]
[1778804041968,65.99,81356.41,0.0,0.99222,0.0,1.66129]
[1778804042978,66.0,81363.79,0.0,0.99225,0.0,1.65588]
[1778804043982,66.0,81379.08,0.0,0.99231,0.0,1.6445]
[1778804044989,66.0,81385.9,0.0,0.99233,0.0,1.63959]
[1778804045995,66.0,81387.99,0.0,0.99234,0.0,1.63827]
[1778804048251,66.0,81415.53,0.0,0.99245,0.0,1.61812]
[1778804049033,66.01,81415.53,0.0,0.99245,0.0,1.61841]
[1778804050030,66.01,81409.55,0.0,0.99242,0.0,1.62318]
[1778804055063,66.02,81411.49,0.0,0.99242,0.0,1.62317]
[1778804060099,66.03,81408.74,0.0,0.99241,0.0,1.62668]
[1778804061107,66.03,81403.14,0.0,0.99238,0.0,1.63117]
[1778804062114,66.03,81399.48,0.0,0.99236,0.0,1.6342]
[1778804066142,66.04,81400.13,0.0,0.99236,0.0,1.63478]
[1778804071176,66.05,81401.14,0.0,0.99236,0.0,1.63418]
[1778804076211,66.06,81401.86,0.0,0.99236,0.0,1.63492]
[1778804081247,66.07,81400.0,0.0,0.99235,0.0,1.63759]
[1778804085275,66.08,81405.45,0.0,0.99236,0.0,1.63448]
[1778804087288,66.08,81408.25,0.0,0.99237,0.0,1.63289]
[1778804092323,66.09,81408.5,0.0,0.99237,0.0,1.63399]
[1778804097358,66.1,81426.86,0.0,0.99243,0.0,1.62151]
[1778804098604,66.1,81435.6,0.0,0.99247,0.0,1.61527]
[1778804099374,66.1,81435.6,0.0,0.99247,0.0,1.61556]
[1778804102397,66.11,81443.25,0.0,0.99249,0.0,1.61076]
[1778804103402,66.11,81436.09,0.0,0.99246,0.0,1.61639]
[1778804104417,66.11,81436.0,0.0,0.99246,0.0,1.61675]
[1778804108682,66.12,81407.92,0.0,0.99234,0.0,1.63896]
[1778804109444,66.12,81407.92,0.0,0.99234,0.0,1.63923]
[1778804110452,66.12,81407.14,0.0,0.99233,0.0,1.64007]
[1778804115491,66.13,81408.13,0.0,0.99233,0.0,1.64057]
[1778804116499,66.14,81423.61,0.0,0.99239,0.0,1.62945]
[1778804117503,66.14,81437.32,0.0,0.99245,0.0,1.6192]
[1778804118754,66.14,81451.75,0.0,0.9925,0.0,1.60875]
[1778804119517,66.14,81451.75,0.0,0.9925,0.0,1.60905]
[1778804122543,66.15,81441.17,0.0,0.99245,0.0,1.61783]
[1778804123551,66.15,81438.9,0.0,0.99244,0.0,1.61981]
[1778804127580,66.16,81445.74,0.0,0.99247,0.0,1.61586]
[1778804129594,66.16,81449.77,0.0,0.99248,0.0,1.61345]
[1778804134630,66.17,81453.15,0.0,0.99249,0.0,1.61126]
[1778804135636,66.17,81448.03,0.0,0.99247,0.0,1.61535]
[1778804138898,66.18,81443.92,0.0,0.99244,0.0,1.61954]
[1778804142687,66.19,81436.64,0.0,0.99241,0.0,1.62581]
[1778804143694,66.19,81435.21,0.0,0.9924,0.0,1.62715]
[1778804146713,66.19,81426.77,0.0,0.99236,0.0,1.63427]
[1778804147721,66.2,81417.67,0.0,0.99233,0.0,1.64137]
[1778804148968,66.2,81417.14,0.0,0.99232,0.0,1.64226]
[1778804150745,66.2,81428.5,0.0,0.99237,0.0,1.63396]
[1778804151753,66.2,81431.97,0.0,0.99238,0.0,1.63161]
[1778804156787,66.21,81433.38,0.0,0.99238,0.0,1.63184]
[1778804161829,66.22,81434.97,0.0,0.99238,0.0,1.63192]
[1778804163836,66.23,81446.99,0.0,0.99242,0.0,1.62344]
[1778804164844,66.23,81456.11,0.0,0.99246,0.0,1.61691]
[1778804165850,66.23,81461.27,0.0,0.99248,0.0,1.61336]
[1778804167864,66.23,81464.17,0.0,0.99249,0.0,1.61178]
[1778804172899,66.25,81460.5,0.0,0.99246,0.0,1.6162]
[1778804177935,66.26,81460.57,0.0,0.99246,0.0,1.61756]
[1778804182969,66.27,81457.51,0.0,0.99244,0.0,1.62121]
[1778804183976,66.27,81452.18,0.0,0.99241,0.0,1.62545]
[1778804186997,66.27,81459.4,0.0,0.99244,0.0,1.62086]
[1778804190024,66.28,81460.01,0.0,0.99244,0.0,1.62123]
[1778804192033,66.28,81451.21,0.0,0.9924,0.0,1.62719]
[1778804197069,66.29,81452.34,0.0,0.9924,0.0,1.62765]
[1778804198075,66.29,81437.31,0.0,0.99234,0.0,1.63917]
[1778804199323,66.3,81433.05,0.0,0.99232,0.0,1.64262]
[1778804200095,66.3,81433.05,0.0,0.99232,0.0,1.64284]
[1778804203116,66.3,81435.07,0.0,0.99232,0.0,1.64203]
[1778804208150,66.31,81430.91,0.0,0.9923,0.0,1.64631]
[1778804209393,66.31,81422.13,0.0,0.99226,0.0,1.65318]
[1778804211170,66.31,81421.33,0.0,0.99226,0.0,1.65422]
[1778804216206,66.32,81422.66,0.0,0.99226,0.0,1.65428]
[1778804221240,66.33,81424.31,0.0,0.99226,0.0,1.65411]
[1778804224263,66.33,81415.26,0.0,0.99222,0.0,1.66161]
[1778804225271,66.34,81413.67,0.0,0.99221,0.0,1.66302]
[1778804227285,66.34,81401.86,0.0,0.99216,0.0,1.67241]
[1778804228295,66.34,81397.86,0.0,0.99214,0.0,1.67565]
[1778804230309,66.34,81386.39,0.0,0.99209,0.0,1.68479]
[1778804231314,66.34,81383.82,0.0,0.99208,0.0,1.68693]
[1778804232320,66.34,81377.33,0.0,0.99205,0.0,1.69209]
[1778804233326,66.35,81368.43,0.0,0.99201,0.0,1.69912]
[1778804234333,66.35,81366.15,0.0,0.992,0.0,1.70102]
[1778804237355,66.35,81360.05,0.0,0.99197,0.0,1.70615]
[1778804239368,66.35,81366.23,0.0,0.992,0.0,1.7016]
[1778804240376,66.35,81366.39,0.0,0.992,0.0,1.70161]
[1778804245410,66.36,81360.3,0.0,0.99197,0.0,1.70699]
[1778804250445,66.36,81360.98,0.0,0.99197,0.0,1.70707]
[1778804255481,66.36,81362.62,0.0,0.99198,0.0,1.7052]
[1778804260515,66.37,81361.0,0.0,0.99197,0.0,1.70705]
[1778804266557,66.37,81362.24,0.0,0.99197,0.0,1.70678]
[1778804271592,66.38,81361.96,0.0,0.99197,0.0,1.70756]
[1778804273608,66.38,81375.99,0.0,0.99202,0.0,1.69692]
[1778804274614,66.38,81374.55,0.0,0.99202,0.0,1.69816]
[1778804279885,66.38,81374.18,0.0,0.99201,0.0,1.69908]
[1778804285698,66.39,81375.92,0.0,0.99202,0.0,1.69848]
[1778804290726,66.39,81372.48,0.0,0.992,0.0,1.70176]
[1778804296767,66.4,81370.93,0.0,0.99199,0.0,1.70367]
[1778804301804,66.4,81365.66,0.0,0.99196,0.0,1.70836]
[1778804305832,66.41,81388.19,0.0,0.99205,0.0,1.69153]
[1778804306839,66.41,81396.17,0.0,0.99209,0.0,1.68555]
[1778804311875,66.41,81395.1,0.0,0.99208,0.0,1.68598]
[1778804312881,66.41,81388.82,0.0,0.99206,0.0,1.69096]
[1778804315901,66.42,81381.44,0.0,0.99202,0.0,1.6971]
[1778804320169,66.42,81375.89,0.0,0.992,0.0,1.70197]
[1778804323960,66.43,81370.51,0.0,0.99197,0.0,1.70671]
[1778804328999,66.43,81371.67,0.0,0.99197,0.0,1.70652]
[1778804334034,66.44,81373.97,0.0,0.99198,0.0,1.70546]
[1778804336053,66.44,81360.19,0.0,0.99192,0.0,1.71644]
[1778804340310,66.44,81355.49,0.0,0.99189,0.0,1.72058]
[1778804344107,66.44,81360.67,0.0,0.99191,0.0,1.71699]
[1778804349139,66.45,81364.43,0.0,0.99193,0.0,1.71466]
[1778804354176,66.45,81365.47,0.0,0.99193,0.0,1.71444]
[1778804359211,66.46,81367.69,0.0,0.99193,0.0,1.71329]
[1778804364248,66.46,81366.26,0.0,0.99193,0.0,1.71496]
[1778804369281,66.46,81368.34,0.0,0.99193,0.0,1.71389]
[1778804378343,66.47,81367.82,0.0,0.99193,0.0,1.71405]
[1778804379351,66.47,81376.12,0.0,0.99196,0.0,1.7077]
[1778804380590,66.47,81378.13,0.0,0.99197,0.0,1.70638]
[1778804386399,66.48,81374.89,0.0,0.99195,0.0,1.7095]
[1778804390427,66.48,81381.55,0.0,0.99198,0.0,1.70483]
[1778804391434,66.48,81382.7,0.0,0.99198,0.0,1.70407]
[1778804395463,66.48,81390.48,0.0,0.99202,0.0,1.69847]
[1778804396470,66.48,81391.98,0.0,0.99202,0.0,1.69746]
[1778804401505,66.49,81392.88,0.0,0.99202,0.0,1.69767]
[1778804406541,66.5,81390.3,0.0,0.992,0.0,1.70041]
[1778804409562,66.5,81380.85,0.0,0.99196,0.0,1.70815]
[1778804415603,66.5,81377.54,0.0,0.99194,0.0,1.71149]
[1778804420641,66.51,81379.1,0.0,0.99195,0.0,1.71092]
[1778804422653,66.51,81372.97,0.0,0.99192,0.0,1.71594]
[1778804425673,66.51,81363.33,0.0,0.99188,0.0,1.72381]
[1778804430942,66.52,81361.94,0.0,0.99187,0.0,1.72541]
[1778804436750,66.52,81362.2,0.0,0.99187,0.0,1.72461]
[1778804441785,66.52,81362.23,0.0,0.99187,0.0,1.72507]
[1778804446820,66.53,81362.92,0.0,0.99187,0.0,1.72499]
[1778804452862,66.53,81363.87,0.0,0.99187,0.0,1.72478]
[1778804457897,66.53,81359.28,0.0,0.99185,0.0,1.72878]
[1778804462932,66.54,81358.0,0.0,0.99184,0.0,1.73017]
[1778804468982,66.54,81355.85,0.0,0.99183,0.0,1.73228]
[1778804474061,66.54,81351.91,0.0,0.99181,0.0,1.73572]
[1778804475069,66.54,81346.59,0.0,0.99179,0.0,1.73997]
[1778804478092,66.54,81340.71,0.0,0.99176,0.0,1.74476]
[1778804483125,66.54,81338.84,0.0,0.99175,0.0,1.74649]
[1778804488170,66.55,81339.9,0.0,0.99175,0.0,1.74592]
[1778804493195,66.55,81341.73,0.0,0.99177,0.0,1.74356]
[1778804498230,66.55,81341.83,0.0,0.99176,0.0,1.7438]
[1778804503270,66.55,81341.85,0.0,0.99176,0.0,1.74413]
[1778804507299,66.55,81323.19,0.0,0.99168,0.0,1.75914]
[1778804509312,66.55,81328.23,0.0,0.9917,0.0,1.75523]
[1778804514347,66.56,81330.25,0.0,0.99171,0.0,1.75389]
[1778804519382,66.56,81331.85,0.0,0.99171,0.0,1.75288]
[1778804521581,66.56,81338.89,0.0,0.99175,0.0,1.74741]
[1778804523411,66.56,81342.4,0.0,0.99176,0.0,1.74475]
[1778804525425,66.56,81344.81,0.0,0.99177,0.0,1.74299]
[1778804527439,66.56,81354.61,0.0,0.99181,0.0,1.73543]
[1778804528447,66.56,81356.11,0.0,0.99182,0.0,1.73434]
[1778804533480,66.57,81357.22,0.0,0.99182,0.0,1.73393]
[1778804537510,66.57,81364.57,0.0,0.99185,0.0,1.72854]
[1778804538517,66.57,81365.48,0.0,0.99185,0.0,1.72793]
[1778804543553,66.57,81363.48,0.0,0.99184,0.0,1.73001]
[1778804548588,66.58,81366.51,0.0,0.99185,0.0,1.72815]
[1778804553622,66.58,81361.48,0.0,0.99183,0.0,1.73141]
[1778804554630,66.58,81354.38,0.0,0.9918,0.0,1.73718]
[1778804559667,66.58,81356.74,0.0,0.99181,0.0,1.73569]
[1778804562686,66.59,81362.07,0.0,0.99183,0.0,1.73188]
[1778804567723,66.59,81365.89,0.0,0.99184,0.0,1.72941]
[1778804572757,66.59,81365.59,0.0,0.99184,0.0,1.73016]
[1778804577792,66.6,81363.57,0.0,0.99183,0.0,1.73223]
[1778804582827,66.6,81362.5,0.0,0.99182,0.0,1.73354]
[1778804587862,66.6,81365.61,0.0,0.99183,0.0,1.73155]
[1778804588869,66.6,81370.72,0.0,0.99185,0.0,1.72765]
[1778804592071,66.61,81382.49,0.0,0.9919,0.0,1.71877]
[1778804597933,66.61,81384.74,0.0,0.99191,0.0,1.71771]
[1778804603974,66.61,81384.97,0.0,0.99191,0.0,1.71821]
[1778804609009,66.62,81384.41,0.0,0.9919,0.0,1.71921]
[1778804612211,66.62,81391.25,0.0,0.99193,0.0,1.71306]
[1778804616058,66.62,81397.92,0.0,0.99196,0.0,1.7084]
[1778804621097,66.63,81403.1,0.0,0.99198,0.0,1.70506]
[1778804626134,66.63,81407.89,0.0,0.99199,0.0,1.70205]
[1778804631164,66.64,81406.3,0.0,0.99198,0.0,1.70395]
[1778804637207,66.64,81407.96,0.0,0.99199,0.0,1.70344]
[1778804642422,66.65,81410.45,0.0,0.99199,0.0,1.70215]
[1778804649289,66.65,81416.46,0.0,0.99201,0.0,1.6984]
[1778804652493,66.66,81423.64,0.0,0.99204,0.0,1.69326]
[1778804658353,66.66,81424.88,0.0,0.99204,0.0,1.69311]
[1778804663387,66.67,81423.03,0.0,0.99203,0.0,1.69521]
[1778804665405,66.67,81418.2,0.0,0.99201,0.0,1.69918]
[1778804671443,66.67,81418.59,0.0,0.99201,0.0,1.69844]
[1778804677486,66.68,81418.38,0.0,0.99201,0.0,1.69933]
[1778804682703,66.68,81419.52,0.0,0.99201,0.0,1.69905]
[1778804688562,66.69,81419.11,0.0,0.99201,0.0,1.70007]
[1778804695611,66.69,81417.97,0.0,0.992,0.0,1.70173]
[1778804700646,66.7,81418.43,0.0,0.992,0.0,1.70192]
[1778804705682,66.7,81417.85,0.0,0.99199,0.0,1.70291]
[1778804711724,66.71,81418.5,0.0,0.99199,0.0,1.70307]
[1778804716760,66.71,81419.04,0.0,0.99199,0.0,1.70321]
[1778804720787,66.71,81412.7,0.0,0.99196,0.0,1.70856]
[1778804721799,66.71,81399.77,0.0,0.9919,0.0,1.71869]
[1778804722813,66.71,81388.71,0.0,0.99186,0.0,1.7274]
[1778804723814,66.71,81383.08,0.0,0.99183,0.0,1.73187]
[1778804724816,66.72,81391.76,0.0,0.99187,0.0,1.72516]
[1778804725822,66.72,81392.79,0.0,0.99187,0.0,1.72443]
[1778804730878,66.72,81406.27,0.0,0.99193,0.0,1.71445]
[1778804732892,66.72,81411.56,0.0,0.99195,0.0,1.70937]
[1778804737927,66.72,81412.79,0.0,0.99196,0.0,1.70895]
[1778804742963,66.73,81416.2,0.0,0.99197,0.0,1.70687]
[1778804749011,66.73,81415.44,0.0,0.99196,0.0,1.70814]
[1778804755048,66.74,81414.75,0.0,0.99195,0.0,1.70936]
[1778804757062,66.74,81408.98,0.0,0.99193,0.0,1.71404]
[1778804762100,66.74,81408.25,0.0,0.99192,0.0,1.71511]
[1778804763266,66.74,81398.63,0.0,0.99188,0.0,1.72268]
[1778804765123,66.74,81391.03,0.0,0.99185,0.0,1.72876]
[1778804768142,66.75,81378.91,0.0,0.99179,0.0,1.73846]
[1778804773336,66.75,81374.42,0.0,0.99177,0.0,1.74227]
[1778804779221,66.75,81374.14,0.0,0.99177,0.0,1.74283]
[1778804784254,66.75,81374.85,0.0,0.99177,0.0,1.74258]
[1778804789288,66.75,81373.93,0.0,0.99177,0.0,1.74358]
[1778804792311,66.76,81369.57,0.0,0.99175,0.0,1.74596]
[1778804797346,66.76,81369.35,0.0,0.99175,0.0,1.74637]
[1778804798351,66.76,81375.86,0.0,0.99178,0.0,1.74131]
[1778804803547,66.76,81384.85,0.0,0.99181,0.0,1.73453]
[1778804804395,66.76,81384.85,0.0,0.99181,0.0,1.7346]
[1778804809430,66.76,81384.97,0.0,0.99181,0.0,1.73484]
[1778804815474,66.76,81382.23,0.0,0.9918,0.0,1.73738]
[1778804820512,66.77,81383.47,0.0,0.9918,0.0,1.73675]
[1778804825549,66.77,81383.91,0.0,0.9918,0.0,1.73677]
[1778804828573,66.77,81393.49,0.0,0.99184,0.0,1.72951]
[1778804833758,66.77,81392.01,0.0,0.99183,0.0,1.7311]
[1778804839649,66.78,81389.79,0.0,0.99182,0.0,1.73332]
[1778804844689,66.78,81388.83,0.0,0.99182,0.0,1.73446]
[1778804849722,66.78,81384.07,0.0,0.99179,0.0,1.73856]
[1778804854757,66.78,81382.98,0.0,0.99179,0.0,1.73854]
[1778804859792,66.79,81386.72,0.0,0.99181,0.0,1.73594]
[1778804864827,66.79,81387.5,0.0,0.99181,0.0,1.73569]
[1778804869862,66.79,81386.53,0.0,0.9918,0.0,1.7368]
[1778804874897,66.79,81382.93,0.0,0.99178,0.0,1.73994]
[1778804879932,66.8,81383.06,0.0,0.99178,0.0,1.74016]
[1778804884968,66.8,81381.95,0.0,0.99178,0.0,1.74134]
[1778804893033,66.8,81380.56,0.0,0.99177,0.0,1.74294]
[1778804898069,66.8,81380.99,0.0,0.99177,0.0,1.74288]
[1778804904110,66.81,81380.78,0.0,0.99177,0.0,1.74338]
[1778804909146,66.81,81378.09,0.0,0.99175,0.0,1.74575]
[1778804911159,66.81,81384.16,0.0,0.99178,0.0,1.7399]
[1778804919215,66.81,81387.2,0.0,0.99179,0.0,1.73804]
[1778804924395,66.81,81383.63,0.0,0.99178,0.0,1.74114]
[1778804930293,66.82,81384.51,0.0,0.99178,0.0,1.74082]
[1778804935329,66.82,81384.8,0.0,0.99178,0.0,1.74089]
[1778804940364,66.82,81384.32,0.0,0.99177,0.0,1.74157]
[1778804944535,66.82,81390.3,0.0,0.9918,0.0,1.73713]
[1778804949427,66.83,81400.19,0.0,0.99184,0.0,1.72975]
[1778804952448,66.83,81405.22,0.0,0.99186,0.0,1.72608]
[1778804957483,66.83,81408.7,0.0,0.99187,0.0,1.7238]
[1778804964679,66.83,81410.67,0.0,0.99188,0.0,1.72289]
[1778804967553,66.84,81403.31,0.0,0.99185,0.0,1.72888]
[1778804972588,66.84,81401.37,0.0,0.99184,0.0,1.72958]
[1778804977623,66.84,81405.88,0.0,0.99186,0.0,1.72644]
[1778804984819,66.84,81409.58,0.0,0.99187,0.0,1.72411]
[1778804990716,66.85,81410.19,0.0,0.99187,0.0,1.72409]
[1778804994890,66.85,81427.18,0.0,0.99194,0.0,1.71121]
[1778804995753,66.85,81427.18,0.0,0.99194,0.0,1.71131]
[1778805000797,66.85,81427.67,0.0,0.99194,0.0,1.71145]
[1778805002804,66.86,81437.26,0.0,0.99198,0.0,1.70427]
[1778805004967,66.86,81417.98,0.0,0.9919,0.0,1.71927]
[1778805007834,66.86,81413.71,0.0,0.99188,0.0,1.72287]
[1778805009849,66.86,81413.27,0.0,0.99187,0.0,1.72337]
[1778805012870,66.86,81420.18,0.0,0.9919,0.0,1.71826]
[1778805015890,66.86,81423.8,0.0,0.99192,0.0,1.71572]
[1778805020926,66.87,81423.41,0.0,0.99191,0.0,1.71649]
[1778805025962,66.87,81421.38,0.0,0.9919,0.0,1.71851]
[1778805031004,66.87,81419.53,0.0,0.9919,0.0,1.71918]
[1778805033009,66.87,81409.42,0.0,0.99185,0.0,1.7272]
[1778805034016,66.87,81408.19,0.0,0.99185,0.0,1.72823]
[1778805039051,66.88,81408.01,0.0,0.99184,0.0,1.72872]
[1778805044086,66.88,81405.14,0.0,0.99183,0.0,1.73128]
[1778805049121,66.88,81402.03,0.0,0.99182,0.0,1.73401]
[1778805052148,66.88,81396.2,0.0,0.99179,0.0,1.73874]
[1778805054157,66.88,81394.74,0.0,0.99178,0.0,1.73998]
[1778805056170,66.88,81389.73,0.0,0.99176,0.0,1.744]
[1778805061205,66.88,81388.94,0.0,0.99176,0.0,1.74484]
[1778805066243,66.89,81386.19,0.0,0.99174,0.0,1.74723]
[1778805067250,66.89,81395.06,0.0,0.99178,0.0,1.74031]
[1778805068258,66.89,81403.29,0.0,0.99182,0.0,1.73393]
[1778805069264,66.89,81404.32,0.0,0.99182,0.0,1.73319]
[1778805074299,66.89,81407.75,0.0,0.99183,0.0,1.73086]
[1778805079335,66.89,81407.3,0.0,0.99183,0.0,1.73157]
[1778805082359,66.89,81416.12,0.0,0.99187,0.0,1.72492]
[1778805083363,66.89,81420.45,0.0,0.99188,0.0,1.72164]
[1778805088397,66.9,81421.3,0.0,0.99189,0.0,1.72143]
[1778805093434,66.9,81420.88,0.0,0.99189,0.0,1.72102]
[1778805095613,66.9,81415.33,0.0,0.99186,0.0,1.72561]
[1778805099478,66.9,81428.28,0.0,0.99192,0.0,1.71582]
[1778805100485,66.91,81439.41,0.0,0.99196,0.0,1.70744]
[1778805105686,66.91,81434.36,0.0,0.99194,0.0,1.71192]
[1778805109548,66.91,81439.7,0.0,0.99196,0.0,1.70823]
[1778805114584,66.92,81444.92,0.0,0.99198,0.0,1.70457]
[1778805118610,66.92,81456.71,0.0,0.99203,0.0,1.69552]
[1778805123645,66.92,81458.6,0.0,0.99204,0.0,1.69407]
[1778805124652,66.92,81466.24,0.0,0.99207,0.0,1.68823]
[1778805125843,66.92,81473.3,0.0,0.9921,0.0,1.68285]
[1778805132709,66.92,81474.16,0.0,0.9921,0.0,1.68219]
[1778805133716,66.92,81483.25,0.0,0.99214,0.0,1.67528]
[1778805135913,66.92,81471.63,0.0,0.99209,0.0,1.68412]
[1778805136736,66.92,81471.63,0.0,0.99209,0.0,1.68412]
[1778805141771,66.92,81471.23,0.0,0.99209,0.0,1.68442]
[1778805143785,66.92,81478.74,0.0,0.99212,0.0,1.67871]
[1778805149830,66.92,81477.13,0.0,0.99211,0.0,1.67993]
[1778805151849,66.92,81482.13,0.0,0.99214,0.0,1.67496]
[1778805154864,66.92,81487.45,0.0,0.99216,0.0,1.67093]
[1778805156053,66.92,81498.11,0.0,0.9922,0.0,1.66288]
[1778805156879,66.92,81498.11,0.0,0.9922,0.0,1.66288]
[1778805161912,66.92,81498.88,0.0,0.9922,0.0,1.66292]
[1778805166947,66.93,81497.57,0.0,0.99219,0.0,1.66492]
[1778805171985,66.93,81502.37,0.0,0.99221,0.0,1.66232]
[1778805174004,66.94,81513.84,0.0,0.99225,0.0,1.6541]
[1778805175029,66.94,81516.02,0.0,0.99226,0.0,1.65268]
[1778805178027,66.94,81521.89,0.0,0.99228,0.0,1.64892]
[1778805181049,66.95,81528.19,0.0,0.9923,0.0,1.64487]
[1778805186263,66.96,81529.88,0.0,0.99231,0.0,1.64469]
[1778805191118,66.96,81535.34,0.0,0.99232,0.0,1.64168]
[1778805193133,66.97,81551.12,0.0,0.99238,0.0,1.63038]
[1778805194139,66.97,81555.85,0.0,0.9924,0.0,1.62711]
[1778805196336,66.97,81545.97,0.0,0.99236,0.0,1.63491]
[1778805198168,66.97,81536.92,0.0,0.99232,0.0,1.6421]
[1778805199176,66.98,81533.89,0.0,0.99231,0.0,1.64457]
[1778805200182,66.98,81526.85,0.0,0.99228,0.0,1.65003]
[1778805201191,66.98,81524.55,0.0,0.99227,0.0,1.65195]
[1778805202196,66.98,81529.59,0.0,0.99229,0.0,1.64837]
[1778805203203,66.98,81542.59,0.0,0.99234,0.0,1.63888]
[1778805204209,66.98,81547.38,0.0,0.99236,0.0,1.63554]
[1778805206407,66.99,81562.81,0.0,0.99242,0.0,1.62455]
[1778805207234,66.99,81562.81,0.0,0.99241,0.0,1.62478]
[1778805208237,66.99,81567.7,0.0,0.99243,0.0,1.62141]
[1778805210251,66.99,81569.2,0.0,0.99244,0.0,1.62081]
[1778805215325,67.0,81574.87,0.0,0.99246,0.0,1.61677]
[1778805216477,67.0,81581.58,0.0,0.99248,0.0,1.61211]
[1778805218316,67.01,81578.71,0.0,0.99247,0.0,1.61475]
[1778805223343,67.02,81582.01,0.0,0.99247,0.0,1.61369]
[1778805224350,67.02,81591.36,0.0,0.99251,0.0,1.60712]
[1778805225368,67.02,81604.39,0.0,0.99256,0.0,1.5979]
[1778805226367,67.02,81622.04,0.0,0.99263,0.0,1.58511]
[1778805227374,67.03,81622.18,0.0,0.99263,0.0,1.58563]
[1778805232408,67.04,81621.98,0.0,0.99262,0.0,1.58769]
[1778805234424,67.09,81615.61,0.0,0.99256,0.0,1.59843]
[1778805236440,67.13,81622.08,0.0,0.99255,0.0,1.59961]
[1778805241474,67.21,81620.82,0.0,0.99249,0.0,1.61194]
[1778805242488,67.21,81631.9,0.0,0.99253,0.0,1.60387]
[1778805243489,67.22,81630.89,0.0,0.99252,0.0,1.60516]
[1778805248524,67.26,81637.37,0.0,0.99252,0.0,1.60673]
[1778805252551,67.3,81622.79,0.0,0.99243,0.0,1.62326]
[1778805256775,67.32,81604.04,0.0,0.99234,0.0,1.63998]
[1778805262624,67.41,81603.4,0.0,0.99227,0.0,1.65273]
[1778805267688,67.46,81608.38,0.0,0.99226,0.0,1.6551]
[1778805270684,67.5,81614.45,0.0,0.99225,0.0,1.65617]
[1778805272697,67.51,81620.48,0.0,0.99227,0.0,1.65265]
[1778805277734,67.52,81619.71,0.0,0.99226,0.0,1.65417]
[1778805279749,67.52,81608.91,0.0,0.99222,0.0,1.66221]
[1778805280755,67.52,81576.5,0.0,0.99208,0.0,1.68703]
[1778805282770,67.52,81570.87,0.0,0.99206,0.0,1.69154]
[1778805286993,67.53,81552.92,0.0,0.99198,0.0,1.70569]
[1778805287806,67.53,81552.92,0.0,0.99198,0.0,1.7058]
[1778805292845,67.53,81556.82,0.0,0.99199,0.0,1.70335]
[1778805294854,67.53,81560.39,0.0,0.99201,0.0,1.70087]
[1778805297066,67.53,81565.61,0.0,0.99203,0.0,1.69714]
[1778805297877,67.53,81565.61,0.0,0.99203,0.0,1.69727]
[1778805299890,67.54,81571.89,0.0,0.99205,0.0,1.69277]
[1778805301907,67.54,81577.42,0.0,0.99207,0.0,1.68886]
[1778805307138,67.54,81571.52,0.0,0.99205,0.0,1.69401]
[1778805312985,67.55,81570.58,0.0,0.99204,0.0,1.6955]
[1778805317209,67.55,81575.54,0.0,0.99205,0.0,1.69229]
[1778805323061,67.56,81573.83,0.0,0.99204,0.0,1.6944]
[1778805329102,67.56,81575.07,0.0,0.99204,0.0,1.69425]
[1778805331113,67.57,81590.32,0.0,0.99211,0.0,1.68184]
[1778805334138,67.57,81598.1,0.0,0.99214,0.0,1.67646]
[1778805339172,67.58,81601.2,0.0,0.99215,0.0,1.67496]
[1778805341185,67.58,81594.94,0.0,0.99212,0.0,1.67998]
[1778805346222,67.58,81598.75,0.0,0.99213,0.0,1.67791]
[1778805347419,67.58,81604.86,0.0,0.99216,0.0,1.67348]
[1778805349241,67.59,81607.77,0.0,0.99217,0.0,1.67163]
[1778805354277,67.59,81609.34,0.0,0.99217,0.0,1.6713]
[1778805359312,67.6,81609.02,0.0,0.99216,0.0,1.67238]
[1778805360322,67.6,81602.53,0.0,0.99214,0.0,1.6774]
[1778805361332,67.6,81594.57,0.0,0.9921,0.0,1.68353]
[1778805366366,67.61,81591.76,0.0,0.99209,0.0,1.68636]
[1778805367576,67.61,81597.5,0.0,0.99211,0.0,1.68217]
[1778805370394,67.61,81592.06,0.0,0.99209,0.0,1.6867]
[1778805375429,67.61,81589.64,0.0,0.99207,0.0,1.68921]
[1778805376438,67.62,81597.38,0.0,0.9921,0.0,1.68351]
[1778805377638,67.62,81598.22,0.0,0.9921,0.0,1.68317]
[1778805382479,67.62,81593.12,0.0,0.99208,0.0,1.68758]
[1778805387515,67.63,81587.65,0.0,0.99205,0.0,1.69239]
[1778805388523,67.63,81586.37,0.0,0.99205,0.0,1.69348]
[1778805393556,67.63,81593.14,0.0,0.99208,0.0,1.68781]
[1778805397590,67.64,81585.19,0.0,0.99204,0.0,1.69447]
[1778805402626,67.64,81586.08,0.0,0.99204,0.0,1.69427]
[1778805407662,67.64,81584.82,0.0,0.99203,0.0,1.69593]
[1778805412697,67.65,81590.28,0.0,0.99205,0.0,1.69239]
[1778805417732,67.65,81594.59,0.0,0.99207,0.0,1.68977]
[1778805422768,67.66,81590.29,0.0,0.99205,0.0,1.69364]
[1778805427993,67.66,81579.49,0.0,0.992,0.0,1.70239]
[1778805433845,67.67,81578.33,0.0,0.99199,0.0,1.70389]
[1778805439888,67.67,81577.65,0.0,0.99199,0.0,1.70502]
[1778805444923,67.67,81574.73,0.0,0.99197,0.0,1.70775]
[1778805448133,67.68,81563.21,0.0,0.99192,0.0,1.71681]
[1778805449959,67.68,81561.46,0.0,0.99191,0.0,1.7183]
[1778805454993,67.68,81561.5,0.0,0.99192,0.0,1.71747]
[1778805460027,67.68,81563.11,0.0,0.99192,0.0,1.71663]
[1778805465064,67.68,81567.22,0.0,0.99194,0.0,1.71381]
[1778805470105,67.69,81568.26,0.0,0.99194,0.0,1.71352]
[1778805475144,67.69,81569.99,0.0,0.99194,0.0,1.71261]
[1778805480181,67.69,81571.09,0.0,0.99195,0.0,1.71218]
[1778805485213,67.7,81571.26,0.0,0.99194,0.0,1.71244]
[1778805488420,67.7,81558.69,0.0,0.99189,0.0,1.72226]
[1778805493274,67.7,81555.88,0.0,0.99188,0.0,1.72467]
[1778805498490,67.7,81563.22,0.0,0.99191,0.0,1.71931]
[1778805505357,67.7,81562.95,0.0,0.9919,0.0,1.7199]
[1778805510392,67.71,81562.1,0.0,0.9919,0.0,1.72081]
[1778805515427,67.71,81559.42,0.0,0.99189,0.0,1.7219]
[1778805516434,67.71,81551.01,0.0,0.99185,0.0,1.7284]
[1778805521476,67.71,81551.17,0.0,0.99185,0.0,1.7284]
[1778805526511,67.71,81553.59,0.0,0.99186,0.0,1.72674]
[1778805531547,67.71,81555.51,0.0,0.99187,0.0,1.72544]
[1778805533560,67.71,81549.02,0.0,0.99184,0.0,1.73049]
[1778805538770,67.71,81547.29,0.0,0.99184,0.0,1.73196]
[1778805544639,67.71,81547.25,0.0,0.99183,0.0,1.73211]
[1778805548841,67.71,81536.62,0.0,0.99179,0.0,1.74042]
[1778805552707,67.71,81530.97,0.0,0.99176,0.0,1.74482]
[1778805553710,67.71,81520.16,0.0,0.99172,0.0,1.75321]
[1778805554715,67.71,81515.18,0.0,0.9917,0.0,1.75708]
[1778805559751,67.71,81516.19,0.0,0.9917,0.0,1.7562]
[1778805565794,67.71,81516.18,0.0,0.9917,0.0,1.7561]
[1778805570828,67.71,81511.88,0.0,0.99168,0.0,1.75939]
[1778805575864,67.71,81512.99,0.0,0.99169,0.0,1.75727]
[1778805580899,67.71,81508.0,0.0,0.99167,0.0,1.76116]
[1778805586941,67.71,81504.89,0.0,0.99166,0.0,1.76356]
[1778805589121,67.71,81497.74,0.0,0.99163,0.0,1.76914]
[1778805590981,67.71,81491.22,0.0,0.9916,0.0,1.77425]
[1778805591987,67.71,81491.17,0.0,0.9916,0.0,1.77424]
[1778805597024,67.71,81492.76,0.0,0.99161,0.0,1.77291]
[1778805602063,67.71,81497.73,0.0,0.99163,0.0,1.76896]
[1778805605082,67.71,81492.62,0.0,0.99161,0.0,1.77294]
[1778805610114,67.71,81494.89,0.0,0.99162,0.0,1.7711]
[1778805611123,67.71,81486.59,0.0,0.99158,0.0,1.7776]
[1778805614143,67.71,81492.14,0.0,0.99161,0.0,1.77318]
[1778805619345,67.71,81491.4,0.0,0.9916,0.0,1.77368]
[1778805625218,67.71,81485.14,0.0,0.99158,0.0,1.77847]
[1778805627234,67.71,81479.67,0.0,0.99155,0.0,1.78272]
[1778805632268,67.71,81478.98,0.0,0.99156,0.0,1.78185]
[1778805637303,67.71,81475.36,0.0,0.99154,0.0,1.78453]
[1778805641333,67.7,81463.6,0.0,0.99149,0.0,1.79365]
[1778805643347,67.7,81460.9,0.0,0.99148,0.0,1.79567]
[1778805645361,67.7,81456.12,0.0,0.99146,0.0,1.79932]
[1778805649558,67.7,81450.88,0.0,0.99144,0.0,1.80321]
[1778805651403,67.7,81448.35,0.0,0.99143,0.0,1.80507]
[1778805656441,67.7,81443.9,0.0,0.99141,0.0,1.80821]
[1778805661475,67.69,81447.38,0.0,0.99143,0.0,1.80505]
[1778805664507,67.69,81438.16,0.0,0.99139,0.0,1.81218]
[1778805665505,67.69,81429.39,0.0,0.99135,0.0,1.81911]
[1778805669699,67.69,81422.98,0.0,0.99132,0.0,1.82386]
[1778805671575,67.69,81419.25,0.0,0.99131,0.0,1.82663]
[1778805672571,67.69,81414.3,0.0,0.99129,0.0,1.8305]
[1778805673579,67.69,81398.2,0.0,0.99121,0.0,1.84339]
[1778805674585,67.68,81388.26,0.0,0.99117,0.0,1.85132]
[1778805677605,67.68,81375.35,0.0,0.99111,0.0,1.86135]
[1778805682640,67.67,81374.12,0.0,0.99111,0.0,1.86144]
[1778805686670,67.67,81358.15,0.0,0.99104,0.0,1.87377]
[1778805687678,67.67,81353.14,0.0,0.99102,0.0,1.87769]
[1778805689843,67.67,81329.6,0.0,0.99091,0.0,1.89674]
[1778805690697,67.65,81329.6,0.0,0.99093,0.0,1.89423]
[1778805692736,67.65,81325.22,0.0,0.99092,0.0,1.89608]
[1778805693745,67.64,81336.87,0.0,0.99097,0.0,1.88616]
[1778805694750,67.64,81315.12,0.0,0.99087,0.0,1.90402]
[1778805695752,67.64,81311.36,0.0,0.99086,0.0,1.90689]
[1778805696761,67.64,81323.28,0.0,0.99091,0.0,1.89667]
[1778805697767,67.64,81326.64,0.0,0.99093,0.0,1.89362]
[1778805702801,67.63,81337.4,0.0,0.99099,0.0,1.88346]
[1778805703814,67.63,81326.31,0.0,0.99094,0.0,1.89244]
[1778805704815,67.63,81312.34,0.0,0.99087,0.0,1.90383]
[1778805705823,67.62,81302.45,0.0,0.99083,0.0,1.91185]
[1778805706835,67.62,81304.44,0.0,0.99084,0.0,1.9099]
[1778805707836,67.62,81313.29,0.0,0.99088,0.0,1.90222]
[1778805708847,67.62,81335.32,0.0,0.99099,0.0,1.88364]
[1778805709984,67.62,81333.88,0.0,0.99098,0.0,1.88437]
[1778805712873,67.61,81323.95,0.0,0.99094,0.0,1.89215]
[1778805713882,67.61,81323.38,0.0,0.99094,0.0,1.89238]
[1778805715896,67.61,81310.92,0.0,0.99088,0.0,1.90227]
[1778805716899,67.61,81316.6,0.0,0.99091,0.0,1.89727]
[1778805717907,67.6,81316.54,0.0,0.99091,0.0,1.89707]
[1778805720930,67.6,81311.28,0.0,0.99089,0.0,1.9007]
[1778805722941,67.6,81302.3,0.0,0.99085,0.0,1.90769]
[1778805726983,67.59,81311.6,0.0,0.9909,0.0,1.89862]
[1778805727994,67.59,81306.03,0.0,0.99088,0.0,1.90302]
[1778805732023,67.58,81300.87,0.0,0.99086,0.0,1.90632]
[1778805737058,67.57,81301.62,0.0,0.99087,0.0,1.90445]
[1778805741087,67.56,81311.08,0.0,0.99092,0.0,1.89558]
[1778805744107,67.56,81302.59,0.0,0.99088,0.0,1.90196]
[1778805749143,67.55,81305.31,0.0,0.9909,0.0,1.8985]
[1778805750264,67.55,81298.84,0.0,0.99087,0.0,1.90367]
[1778805752163,67.55,81298.4,0.0,0.99088,0.0,1.90227]
[1778805757199,67.54,81300.29,0.0,0.99089,0.0,1.89949]
[1778805758205,67.54,81294.55,0.0,0.99087,0.0,1.90404]
[1778805763242,67.53,81294.01,0.0,0.99087,0.0,1.90327]
[1778805767269,67.52,81281.55,0.0,0.99082,0.0,1.91273]
[1778805768276,67.52,81276.59,0.0,0.9908,0.0,1.91664]
[1778805773311,67.51,81276.64,0.0,0.9908,0.0,1.91528]
[1778805778351,67.5,81274.4,0.0,0.9908,0.0,1.91582]
[1778805783384,67.5,81273.11,0.0,0.9908,0.0,1.91554]
[1778805788420,67.49,81273.1,0.0,0.99081,0.0,1.9142]
[1778805793462,67.48,81271.15,0.0,0.99081,0.0,1.91447]
[1778805796478,67.47,81262.51,0.0,0.99077,0.0,1.92091]
[1778805799498,67.47,81256.01,0.0,0.99074,0.0,1.92552]
[1778805804534,67.46,81254.66,0.0,0.99074,0.0,1.92547]
[1778805806547,67.45,81246.99,0.0,0.99071,0.0,1.93107]
[1778805811583,67.44,81247.05,0.0,0.99073,0.0,1.92818]
[1778805812591,67.44,81234.14,0.0,0.99067,0.0,1.93882]
[1778805813597,67.44,81239.73,0.0,0.9907,0.0,1.93375]
[1778805817629,67.43,81232.25,0.0,0.99067,0.0,1.93885]
[1778805818633,67.43,81241.82,0.0,0.99071,0.0,1.93041]
[1778805823669,67.42,81238.26,0.0,0.99071,0.0,1.93189]
[1778805824676,67.42,81258.18,0.0,0.9908,0.0,1.91476]
[1778805828711,67.41,81279.09,0.0,0.99091,0.0,1.89613]
[1778805830852,67.41,81294.49,0.0,0.99098,0.0,1.88283]
[1778805832738,67.4,81304.71,0.0,0.99103,0.0,1.87393]
[1778805834752,67.4,81309.62,0.0,0.99106,0.0,1.86948]
[1778805836767,67.4,81313.07,0.0,0.99108,0.0,1.86626]
[1778805838783,67.4,81323.72,0.0,0.99113,0.0,1.85715]
[1778805842811,67.39,81312.99,0.0,0.99108,0.0,1.8653]
[1778805845832,67.39,81317.05,0.0,0.9911,0.0,1.86143]
[1778805846837,67.39,81324.06,0.0,0.99114,0.0,1.8555]
[1778805847843,67.39,81315.35,0.0,0.9911,0.0,1.86249]
[1778805852878,67.38,81309.42,0.0,0.99107,0.0,1.86651]
[1778805857916,67.37,81309.25,0.0,0.99108,0.0,1.86577]
[1778805862949,67.37,81309.1,0.0,0.99108,0.0,1.86505]
[1778805868994,67.36,81306.4,0.0,0.99107,0.0,1.86624]
[1778805874030,67.36,81308.98,0.0,0.9911,0.0,1.862]
[1778805879062,67.35,81314.32,0.0,0.99113,0.0,1.85697]
[1778805884097,67.35,81315.35,0.0,0.99114,0.0,1.8552]
[1778805889131,67.34,81316.64,0.0,0.99115,0.0,1.85323]
[1778805894167,67.34,81316.53,0.0,0.99115,0.0,1.85257]
[1778805897189,67.33,81310.21,0.0,0.99112,0.0,1.85747]
[1778805898195,67.33,81308.58,0.0,0.99112,0.0,1.85865]
[1778805903229,67.33,81310.02,0.0,0.99113,0.0,1.85667]
[1778805907257,67.32,81317.06,0.0,0.99116,0.0,1.85011]
[1778805908265,67.32,81327.13,0.0,0.99121,0.0,1.84187]
[1778805909271,67.32,81330.86,0.0,0.99123,0.0,1.83857]
[1778805911418,67.32,81316.05,0.0,0.99116,0.0,1.85043]
[1778805912292,67.32,81316.05,0.0,0.99116,0.0,1.85028]
[1778805916319,67.31,81310.53,0.0,0.99114,0.0,1.8542]
[1778805920348,67.31,81316.4,0.0,0.99117,0.0,1.84893]
[1778805921488,67.31,81325.23,0.0,0.99121,0.0,1.84142]
[1778805922362,67.31,81325.23,0.0,0.99121,0.0,1.84129]
[1778805923369,67.31,81331.95,0.0,0.99124,0.0,1.83568]
[1778805928405,67.3,81335.88,0.0,0.99126,0.0,1.83202]
[1778805933440,67.3,81340.6,0.0,0.99129,0.0,1.82626]
[1778805938475,67.3,81344.85,0.0,0.99132,0.0,1.82227]
[1778805940489,67.3,81351.9,0.0,0.99135,0.0,1.81647]
[1778805945525,67.29,81352.03,0.0,0.99135,0.0,1.81581]
[1778805950565,67.29,81351.93,0.0,0.99135,0.0,1.81554]
[1778805951698,67.29,81364.22,0.0,0.99141,0.0,1.80548]
[1778805953582,67.29,81365.6,0.0,0.99142,0.0,1.80424]
[1778805958618,67.29,81367.63,0.0,0.99143,0.0,1.80232]
[1778805960632,67.28,81381.92,0.0,0.99149,0.0,1.79082]
[1778805961881,67.28,81403.28,0.0,0.99159,0.0,1.77383]
[1778805962645,67.28,81403.28,0.0,0.99159,0.0,1.77376]
[1778805964663,67.28,81406.57,0.0,0.9916,0.0,1.77115]
[1778805965676,67.28,81426.52,0.0,0.99169,0.0,1.75542]
[1778805966680,67.28,81430.57,0.0,0.99171,0.0,1.75225]
[1778805968702,67.28,81437.45,0.0,0.99174,0.0,1.74693]
[1778805971986,67.29,81428.19,0.0,0.99169,0.0,1.75436]
[1778805973727,67.29,81424.6,0.0,0.99168,0.0,1.7572]
[1778805975743,67.29,81423.3,0.0,0.99167,0.0,1.75826]
[1778805978763,67.29,81415.42,0.0,0.99164,0.0,1.76452]
[1778805979769,67.29,81414.09,0.0,0.99163,0.0,1.76557]
[1778805984807,67.29,81417.24,0.0,0.99165,0.0,1.76311]
[1778805989839,67.29,81414.08,0.0,0.99163,0.0,1.76562]
[1778805990849,67.29,81408.66,0.0,0.99161,0.0,1.7699]
[1778805992129,67.29,81394.1,0.0,0.99155,0.0,1.78019]
[1778805994874,67.29,81392.64,0.0,0.99154,0.0,1.78126]
[1778805999911,67.29,81388.08,0.0,0.99152,0.0,1.78474]
[1778806002197,67.28,81382.65,0.0,0.9915,0.0,1.789]
[1778806007969,67.28,81379.28,0.0,0.99149,0.0,1.79146]
[1778806013000,67.28,81377.47,0.0,0.99148,0.0,1.79272]
[1778806015014,67.28,81383.66,0.0,0.99151,0.0,1.78772]
[1778806020051,67.28,81388.01,0.0,0.99153,0.0,1.78412]
[1778806022337,67.28,81402.7,0.0,0.99159,0.0,1.77242]
[1778806023070,67.28,81402.7,0.0,0.99159,0.0,1.77242]
[1778806028106,67.28,81404.91,0.0,0.9916,0.0,1.77069]
[1778806033140,67.28,81404.11,0.0,0.9916,0.0,1.77136]
[1778806036162,67.28,81399.02,0.0,0.99158,0.0,1.77541]
[1778806041197,67.28,81399.43,0.0,0.99158,0.0,1.77509]
[1778806046232,67.28,81401.73,0.0,0.99159,0.0,1.77328]
[1778806051267,67.28,81402.12,0.0,0.9916,0.0,1.77175]
[1778806058322,67.28,81402.24,0.0,0.9916,0.0,1.77164]
[1778806059332,67.28,81427.01,0.0,0.9917,0.0,1.75213]
[1778806060341,67.28,81448.04,0.0,0.99179,0.0,1.73573]
[1778806062358,67.28,81475.21,0.0,0.99191,0.0,1.71495]
[1778806065374,67.28,81468.61,0.0,0.99188,0.0,1.72033]
[1778806067387,67.29,81474.26,0.0,0.9919,0.0,1.71616]
[1778806069402,67.29,81482.6,0.0,0.99194,0.0,1.70995]
[1778806073430,67.29,81476.68,0.0,0.99191,0.0,1.7149]
[1778806075443,67.29,81482.6,0.0,0.99193,0.0,1.71054]
[1778806080478,67.3,81482.91,0.0,0.99193,0.0,1.71081]
[1778806082778,67.3,81494.3,0.0,0.99198,0.0,1.70228]
[1778806083502,67.3,81494.3,0.0,0.99198,0.0,1.70239]
[1778806084506,67.3,81499.45,0.0,0.992,0.0,1.69857]
[1778806086520,67.3,81503.78,0.0,0.99202,0.0,1.69551]
[1778806088534,67.3,81498.31,0.0,0.99199,0.0,1.69994]
[1778806091557,67.3,81489.0,0.0,0.99195,0.0,1.70742]
[1778806092850,67.31,81485.62,0.0,0.99194,0.0,1.71011]
[1778806095584,67.31,81480.43,0.0,0.99191,0.0,1.71439]
[1778806099612,67.31,81474.0,0.0,0.99188,0.0,1.7197]
[1778806101626,67.31,81489.0,0.0,0.99195,0.0,1.70832]
[1778806102921,67.31,81499.97,0.0,0.99199,0.0,1.70001]
[1778806103641,67.31,81499.97,0.0,0.99199,0.0,1.70012]
[1778806105656,67.31,81502.44,0.0,0.992,0.0,1.69846]
[1778806109683,67.32,81493.09,0.0,0.99196,0.0,1.70608]
[1778806110690,67.32,81496.09,0.0,0.99197,0.0,1.70389]
[1778806112993,67.32,81505.13,0.0,0.99201,0.0,1.69602]
[1778806114719,67.32,81512.55,0.0,0.99204,0.0,1.6906]
[1778806115725,67.32,81513.4,0.0,0.99205,0.0,1.69009]
[1778806120761,67.33,81512.07,0.0,0.99204,0.0,1.69177]
[1778806125795,67.33,81510.46,0.0,0.99203,0.0,1.69366]
[1778806131838,67.34,81509.92,0.0,0.99202,0.0,1.69486]
[1778806133140,67.34,81503.73,0.0,0.99199,0.0,1.69972]
[1778806134858,67.34,81498.05,0.0,0.99197,0.0,1.70431]
[1778806138895,67.34,81491.55,0.0,0.99194,0.0,1.70975]
[1778806143210,67.35,81486.55,0.0,0.99192,0.0,1.71401]
[1778806148966,67.35,81483.63,0.0,0.9919,0.0,1.71684]
[1778806150984,67.35,81463.74,0.0,0.99181,0.0,1.73231]
[1778806151993,67.35,81469.14,0.0,0.99184,0.0,1.72834]
[1778806155010,67.35,81475.95,0.0,0.99186,0.0,1.7233]
[1778806156021,67.35,81482.79,0.0,0.99189,0.0,1.71803]
[1778806157023,67.35,81488.06,0.0,0.99192,0.0,1.71406]
[1778806159037,67.36,81490.78,0.0,0.99192,0.0,1.71225]
[1778806161051,67.36,81499.67,0.0,0.99196,0.0,1.70554]
[1778806162058,67.36,81501.21,0.0,0.99197,0.0,1.70447]
[1778806163356,67.36,81510.05,0.0,0.992,0.0,1.69783]
[1778806164076,67.36,81509.63,0.0,0.992,0.0,1.69827]
[1778806167093,67.36,81515.79,0.0,0.99203,0.0,1.69395]
[1778806170116,67.36,81522.06,0.0,0.99205,0.0,1.68958]
[1778806172128,67.37,81530.19,0.0,0.99209,0.0,1.68251]
[1778806173427,67.37,81534.03,0.0,0.9921,0.0,1.67975]
[1778806175149,67.37,81528.9,0.0,0.99208,0.0,1.68393]
[1778806176156,67.37,81525.22,0.0,0.99206,0.0,1.68687]
[1778806180189,67.37,81531.46,0.0,0.99209,0.0,1.68269]
[1778806181195,67.38,81534.09,0.0,0.9921,0.0,1.68084]
[1778806185222,67.38,81527.09,0.0,0.99206,0.0,1.68674]
[1778806190257,67.38,81530.4,0.0,0.99207,0.0,1.68493]
[1778806195296,67.39,81532.69,0.0,0.99208,0.0,1.68391]
[1778806200327,67.39,81530.43,0.0,0.99207,0.0,1.68633]
[1778806203656,67.4,81518.32,0.0,0.99201,0.0,1.69594]
[1778806204357,67.4,81518.32,0.0,0.99201,0.0,1.69607]
[1778806207381,67.4,81514.07,0.0,0.99199,0.0,1.69979]
[1778806208385,67.4,81492.7,0.0,0.9919,0.0,1.71625]
[1778806209391,67.4,81485.43,0.0,0.99187,0.0,1.72185]
[1778806210399,67.4,81484.51,0.0,0.99187,0.0,1.72271]
[1778806215433,67.41,81487.69,0.0,0.99188,0.0,1.72057]
[1778806217448,67.41,81495.23,0.0,0.99191,0.0,1.715]
[1778806222483,67.41,81497.03,0.0,0.99192,0.0,1.71397]
[1778806224497,67.41,81502.76,0.0,0.99194,0.0,1.70975]
[1778806226511,67.41,81509.06,0.0,0.99196,0.0,1.70512]
[1778806227518,67.41,81510.73,0.0,0.99197,0.0,1.70394]
[1778806232553,67.42,81520.3,0.0,0.99201,0.0,1.696]
[1778806234568,67.42,81521.87,0.0,0.99202,0.0,1.69504]
[1778806236584,67.42,81528.78,0.0,0.99205,0.0,1.69016]
[1778806238598,67.42,81533.91,0.0,0.99207,0.0,1.6864]
[1778806243633,67.43,81539.72,0.0,0.99209,0.0,1.68269]
[1778806245646,67.43,81541.77,0.0,0.99209,0.0,1.68142]
[1778806250681,67.43,81544.46,0.0,0.9921,0.0,1.6801]
[1778806255718,67.44,81546.29,0.0,0.99211,0.0,1.67941]
[1778806260753,67.44,81542.11,0.0,0.99208,0.0,1.68325]
[1778806261766,67.45,81548.99,0.0,0.99211,0.0,1.67831]
[1778806264079,67.45,81552.65,0.0,0.99213,0.0,1.67582]
[1778806269817,67.45,81551.81,0.0,0.99212,0.0,1.67728]
[1778806271836,67.46,81544.31,0.0,0.99208,0.0,1.68333]
[1778806272837,67.46,81536.86,0.0,0.99205,0.0,1.68897]
[1778806274150,67.46,81534.71,0.0,0.99204,0.0,1.69072]
[1778806279888,67.46,81535.4,0.0,0.99204,0.0,1.69089]
[1778806284922,67.47,81536.72,0.0,0.99204,0.0,1.69047]
[1778806288950,67.47,81531.69,0.0,0.99202,0.0,1.69477]
[1778806294292,67.47,81527.68,0.0,0.99201,0.0,1.6972]
[1778806299031,67.48,81516.14,0.0,0.99196,0.0,1.70657]
[1778806300036,67.48,81513.08,0.0,0.99194,0.0,1.70901]
[1778806302047,67.48,81508.66,0.0,0.99192,0.0,1.71259]
[1778806307082,67.48,81506.82,0.0,0.99191,0.0,1.71446]
[1778806312117,67.49,81503.49,0.0,0.9919,0.0,1.71748]
[1778806317154,67.49,81504.82,0.0,0.9919,0.0,1.71691]
[1778806318165,67.49,81498.65,0.0,0.99187,0.0,1.72175]
[1778806319167,67.49,81494.09,0.0,0.99185,0.0,1.72535]
[1778806322199,67.49,81499.42,0.0,0.99187,0.0,1.72155]
[1778806323202,67.49,81488.19,0.0,0.99182,0.0,1.73029]
[1778806324508,67.49,81462.79,0.0,0.99172,0.0,1.75003]
[1778806325214,67.49,81462.79,0.0,0.99172,0.0,1.75007]
[1778806328234,67.49,81469.31,0.0,0.99174,0.0,1.74512]
[1778806333268,67.5,81472.68,0.0,0.99176,0.0,1.74265]
[1778806338311,67.5,81480.36,0.0,0.99179,0.0,1.7369]
[1778806343347,67.5,81483.4,0.0,0.9918,0.0,1.73472]
[1778806344651,67.5,81490.65,0.0,0.99183,0.0,1.72915]
[1778806345361,67.5,81490.65,0.0,0.99183,0.0,1.72926]
[1778806350400,67.5,81493.6,0.0,0.99184,0.0,1.72722]
[1778806354722,67.5,81487.59,0.0,0.99182,0.0,1.73089]
[1778806360471,67.5,81486.43,0.0,0.99181,0.0,1.73205]
[1778806365506,67.51,81486.32,0.0,0.99181,0.0,1.73242]
[1778806370546,67.51,81474.79,0.0,0.99176,0.0,1.74167]
[1778806371552,67.51,81473.69,0.0,0.99176,0.0,1.74257]
[1778806375580,67.51,81480.37,0.0,0.99178,0.0,1.73755]
[1778806380615,67.51,81481.98,0.0,0.99179,0.0,1.73654]
[1778806384643,67.51,81474.07,0.0,0.99175,0.0,1.74286]
[1778806385650,67.51,81472.82,0.0,0.99175,0.0,1.74387]
[1778806390686,67.51,81470.11,0.0,0.99174,0.0,1.74613]
[1778806393706,67.51,81463.07,0.0,0.99171,0.0,1.75172]
[1778806398747,67.52,81462.52,0.0,0.9917,0.0,1.75225]
[1778806400764,67.52,81450.43,0.0,0.99165,0.0,1.76176]
[1778806401767,67.52,81450.14,0.0,0.99165,0.0,1.76199]
[1778806405793,67.52,81440.95,0.0,0.99161,0.0,1.76924]
[1778806407807,67.52,81439.08,0.0,0.9916,0.0,1.77071]
[1778806412842,67.52,81439.5,0.0,0.99161,0.0,1.76909]
[1778806418886,67.51,81442.92,0.0,0.99162,0.0,1.76634]
[1778806423922,67.51,81444.19,0.0,0.99163,0.0,1.76531]
[1778806425215,67.51,81435.48,0.0,0.99159,0.0,1.77216]
[1778806425935,67.51,81435.48,0.0,0.99159,0.0,1.77214]
[1778806430970,67.51,81433.02,0.0,0.99158,0.0,1.77398]
[1778806433992,67.51,81438.18,0.0,0.9916,0.0,1.76983]
[1778806435286,67.51,81439.74,0.0,0.99161,0.0,1.76859]
[1778806441046,67.51,81442.84,0.0,0.99162,0.0,1.76607]
[1778806446081,67.51,81441.76,0.0,0.99162,0.0,1.76686]
[1778806448094,67.51,81445.64,0.0,0.99164,0.0,1.76379]
[1778806453129,67.51,81450.67,0.0,0.99166,0.0,1.75983]
[1778806458165,67.51,81449.96,0.0,0.99166,0.0,1.7604]
[1778806461185,67.51,81455.94,0.0,0.99168,0.0,1.75572]
[1778806466221,67.51,81454.88,0.0,0.99168,0.0,1.75661]
[1778806471255,67.51,81452.2,0.0,0.99167,0.0,1.75754]
[1778806475566,67.51,81445.28,0.0,0.99164,0.0,1.763]
[1778806479312,67.51,81451.46,0.0,0.99167,0.0,1.75816]
[1778806480326,67.51,81452.74,0.0,0.99167,0.0,1.75717]
[1778806485637,67.51,81451.09,0.0,0.99167,0.0,1.75853]
[1778806491404,67.51,81451.34,0.0,0.99167,0.0,1.75842]
[1778806493417,67.51,81446.83,0.0,0.99165,0.0,1.76198]
[1778806498451,67.51,81446.75,0.0,0.99165,0.0,1.76207]
[1778806503488,67.51,81449.12,0.0,0.99166,0.0,1.76025]
[1778806508522,67.52,81448.94,0.0,0.99165,0.0,1.76044]
[1778806513556,67.52,81450.42,0.0,0.99166,0.0,1.75932]
[1778806515847,67.52,81458.24,0.0,0.9917,0.0,1.75322]
[1778806517584,67.52,81451.66,0.0,0.99167,0.0,1.7584]
[1778806518591,67.52,81449.96,0.0,0.99166,0.0,1.75974]
[1778806522623,67.52,81455.34,0.0,0.99168,0.0,1.75556]
[1778806524633,67.52,81462.58,0.0,0.99171,0.0,1.74994]
[1778806525919,67.52,81492.12,0.0,0.99184,0.0,1.727]
[1778806526650,67.52,81492.12,0.0,0.99184,0.0,1.72709]
[1778806531682,67.52,81486.03,0.0,0.99182,0.0,1.73083]
[1778806534705,67.52,81481.02,0.0,0.9918,0.0,1.73486]
[1778806539739,67.52,81478.82,0.0,0.99178,0.0,1.73679]
[1778806544773,67.52,81478.24,0.0,0.99178,0.0,1.73746]
[1778806549808,67.52,81477.38,0.0,0.99178,0.0,1.73834]
[1778806554844,67.53,81481.06,0.0,0.99179,0.0,1.73571]
[1778806560885,67.53,81479.87,0.0,0.99178,0.0,1.73695]
[1778806565921,67.53,81481.65,0.0,0.99179,0.0,1.73581]
[1778806570957,67.53,81479.41,0.0,0.99178,0.0,1.73773]
[1778806575991,67.53,81475.61,0.0,0.99176,0.0,1.74093]
[1778806581028,67.53,81468.43,0.0,0.99173,0.0,1.7467]
[1778806586063,67.53,81465.13,0.0,0.99172,0.0,1.7494]
[1778806591098,67.54,81460.16,0.0,0.9917,0.0,1.75217]
[1778806593111,67.54,81453.02,0.0,0.99167,0.0,1.75778]
[1778806598148,67.54,81446.31,0.0,0.99164,0.0,1.76304]
[1778806599153,67.54,81443.65,0.0,0.99163,0.0,1.76512]
[1778806604189,67.53,81434.5,0.0,0.99159,0.0,1.77227]
[1778806605196,67.53,81428.96,0.0,0.99156,0.0,1.77662]
[1778806611237,67.53,81428.58,0.0,0.99156,0.0,1.77675]
[1778806616559,67.53,81430.81,0.0,0.99158,0.0,1.77376]
[1778806622314,67.5,81432.25,0.0,0.9916,0.0,1.76923]
[1778806623321,67.5,81424.89,0.0,0.99157,0.0,1.77448]
[1778806624328,67.5,81419.89,0.0,0.99155,0.0,1.77841]
[1778806625338,67.5,81419.07,0.0,0.99155,0.0,1.77903]
[1778806630371,67.5,81422.21,0.0,0.99156,0.0,1.77637]
[1778806635406,67.5,81425.77,0.0,0.99158,0.0,1.7734]
[1778806640441,67.49,81435.41,0.0,0.99162,0.0,1.76564]
[1778806643464,67.49,81438.6,0.0,0.99164,0.0,1.76308]
[1778806648499,67.49,81441.0,0.0,0.99165,0.0,1.76114]
[1778806653534,67.49,81441.5,0.0,0.99166,0.0,1.75948]
[1778806659576,67.49,81437.42,0.0,0.99164,0.0,1.76262]
[1778806664612,67.49,81436.69,0.0,0.99164,0.0,1.76206]
[1778806669648,67.47,81432.16,0.0,0.99164,0.0,1.76286]
[1778806674683,67.46,81430.87,0.0,0.99164,0.0,1.76277]
[1778806678712,67.44,81423.75,0.0,0.99162,0.0,1.7662]
[1778806679717,67.44,81423.55,0.0,0.99162,0.0,1.76581]
[1778806684753,67.44,81424.99,0.0,0.99163,0.0,1.76465]
[1778806688789,67.44,81434.75,0.0,0.99167,0.0,1.75697]
[1778806689794,67.44,81436.8,0.0,0.99168,0.0,1.75538]
[1778806693823,67.44,81442.1,0.0,0.9917,0.0,1.75074]
[1778806700871,67.44,81444.94,0.0,0.99171,0.0,1.7487]
[1778806707198,67.44,81444.04,0.0,0.99171,0.0,1.7496]
[1778806712956,67.44,81444.75,0.0,0.99172,0.0,1.74797]
[1778806715980,67.44,81454.85,0.0,0.99176,0.0,1.74019]
[1778806716983,67.44,81455.52,0.0,0.99177,0.0,1.73918]
[1778806722018,67.43,81453.41,0.0,0.99176,0.0,1.73999]
[1778806727054,67.41,81457.04,0.0,0.99179,0.0,1.73477]
[1778806733096,67.42,81457.32,0.0,0.99179,0.0,1.73483]
[1778806738130,67.42,81457.44,0.0,0.99179,0.0,1.73506]
[1778806742158,67.42,81474.84,0.0,0.99186,0.0,1.72182]
[1778806743165,67.42,81481.41,0.0,0.99189,0.0,1.71683]
[1778806745179,67.42,81488.58,0.0,0.99192,0.0,1.71095]
[1778806747193,67.42,81498.13,0.0,0.99196,0.0,1.7033]
[1778806752228,67.4,81495.78,0.0,0.99197,0.0,1.70294]
[1778806756256,67.39,81488.61,0.0,0.99194,0.0,1.70671]
[1778806757264,67.39,81484.37,0.0,0.99193,0.0,1.70952]
[1778806761291,67.37,81480.3,0.0,0.99192,0.0,1.71087]
[1778806766326,67.36,81478.62,0.0,0.99193,0.0,1.70993]
[1778806771361,67.34,81476.9,0.0,0.99194,0.0,1.70784]
[1778806776397,67.34,81478.04,0.0,0.99194,0.0,1.70652]
[1778806781431,67.34,81482.38,0.0,0.99196,0.0,1.70319]
[1778806786466,67.34,81484.25,0.0,0.99197,0.0,1.70176]
[1778806789487,67.34,81490.21,0.0,0.992,0.0,1.69721]
[1778806793516,67.34,81494.92,0.0,0.99201,0.0,1.69361]
[1778806798550,67.34,81496.96,0.0,0.99202,0.0,1.69206]
[1778806801575,67.34,81487.84,0.0,0.99199,0.0,1.69902]
[1778806802582,67.34,81496.58,0.0,0.99202,0.0,1.69235]
[1778806803593,67.34,81500.71,0.0,0.99204,0.0,1.6892]
[1778806806611,67.33,81504.29,0.0,0.99206,0.0,1.68528]
[1778806807901,67.33,81528.74,0.0,0.99216,0.0,1.6668]
[1778806808625,67.33,81528.74,0.0,0.99216,0.0,1.66644]
[1778806809632,67.32,81532.65,0.0,0.99218,0.0,1.66279]
[1778806812654,67.32,81525.3,0.0,0.99216,0.0,1.66762]
[1778806813660,67.32,81533.78,0.0,0.99219,0.0,1.66089]
[1778806814668,67.31,81532.93,0.0,0.99219,0.0,1.66118]
[1778806815674,67.31,81524.97,0.0,0.99216,0.0,1.66681]
[1778806816681,67.31,81522.56,0.0,0.99215,0.0,1.66827]
[1778806821719,67.3,81522.12,0.0,0.99216,0.0,1.66682]
[1778806823732,67.29,81527.35,0.0,0.99219,0.0,1.66218]
[1778806828043,67.29,81517.77,0.0,0.99215,0.0,1.66904]
[1778806830827,67.29,81515.96,0.0,0.99214,0.0,1.6704]
[1778806832797,67.29,81510.5,0.0,0.99213,0.0,1.67298]
[1778806834810,67.28,81500.69,0.0,0.99209,0.0,1.67967]
[1778806835818,67.28,81500.04,0.0,0.99209,0.0,1.67979]
[1778806840852,67.27,81501.87,0.0,0.9921,0.0,1.67688]
[1778806841859,67.26,81513.12,0.0,0.99215,0.0,1.66801]
[1778806842869,67.26,81514.93,0.0,0.99216,0.0,1.66629]
[1778806843877,67.26,81508.96,0.0,0.99214,0.0,1.67043]
[1778806846897,67.25,81517.81,0.0,0.99218,0.0,1.66268]
[1778806848191,67.25,81532.03,0.0,0.99224,0.0,1.65168]
[1778806848910,67.25,81532.03,0.0,0.99224,0.0,1.65135]
[1778806853943,67.24,81523.24,0.0,0.99222,0.0,1.6563]
[1778806854950,67.23,81521.81,0.0,0.99221,0.0,1.65703]
[1778806856965,67.23,81528.73,0.0,0.99224,0.0,1.65118]
[1778806862009,67.22,81527.58,0.0,0.99225,0.0,1.65041]
[1778806867047,67.2,81527.27,0.0,0.99226,0.0,1.64904]
[1778806872079,67.19,81529.32,0.0,0.99227,0.0,1.64593]
[1778806875102,67.19,81520.33,0.0,0.99224,0.0,1.6517]
[1778806876107,67.18,81515.56,0.0,0.99222,0.0,1.65494]
[1778806878121,67.18,81509.4,0.0,0.9922,0.0,1.6589]
[1778806880135,67.17,81501.41,0.0,0.99217,0.0,1.66423]
[1778806881143,67.17,81499.24,0.0,0.99216,0.0,1.66552]
[1778806884168,67.16,81489.95,0.0,0.99213,0.0,1.67147]
[1778806885172,67.16,81492.32,0.0,0.99214,0.0,1.66932]
[1778806887185,67.16,81495.69,0.0,0.99216,0.0,1.66606]
[1778806892237,67.14,81494.75,0.0,0.99217,0.0,1.66386]
[1778806893226,67.14,81504.8,0.0,0.99222,0.0,1.65595]
[1778806894233,67.14,81509.45,0.0,0.99224,0.0,1.65214]
[1778806896258,67.14,81517.62,0.0,0.99227,0.0,1.64539]
[1778806897268,67.13,81523.34,0.0,0.9923,0.0,1.64082]
[1778806898272,67.13,81525.21,0.0,0.99231,0.0,1.63913]
[1778806903300,67.12,81527.2,0.0,0.99233,0.0,1.63589]
[1778806908335,67.11,81531.69,0.0,0.99235,0.0,1.63113]
[1778806910351,67.1,81539.76,0.0,0.99239,0.0,1.62461]
[1778806912362,67.1,81533.46,0.0,0.99236,0.0,1.62872]
[1778806917397,67.09,81530.05,0.0,0.99236,0.0,1.62984]
[1778806922433,67.08,81532.64,0.0,0.99238,0.0,1.62651]
[1778806924448,67.08,81541.67,0.0,0.99242,0.0,1.61929]
[1778806925455,67.07,81545.22,0.0,0.99243,0.0,1.61641]
[1778806926462,67.07,81550.84,0.0,0.99245,0.0,1.61202]
[1778806927468,67.07,81551.78,0.0,0.99246,0.0,1.61107]
[1778806932503,67.06,81553.48,0.0,0.99247,0.0,1.6086]
[1778806937537,67.05,81554.34,0.0,0.99248,0.0,1.60677]
[1778806942573,67.04,81555.9,0.0,0.9925,0.0,1.60446]
[1778806947608,67.04,81557.92,0.0,0.99251,0.0,1.60252]
[1778806952643,67.04,81563.05,0.0,0.99253,0.0,1.59719]
[1778806957678,67.03,81576.17,0.0,0.99259,0.0,1.58677]
[1778806958982,67.03,81579.13,0.0,0.9926,0.0,1.58463]
[1778806964733,67.03,81582.31,0.0,0.99262,0.0,1.58153]
[1778806969054,67.03,81577.17,0.0,0.9926,0.0,1.58525]
[1778806976811,67.03,81579.33,0.0,0.99261,0.0,1.58369]
[1778806981855,67.03,81586.04,0.0,0.99263,0.0,1.57883]
[1778806984871,67.03,81590.39,0.0,0.99265,0.0,1.57569]
[1778806989904,67.03,81590.54,0.0,0.99265,0.0,1.57558]
[1778806994939,67.02,81587.45,0.0,0.99264,0.0,1.57742]
[1778806999975,67.02,81590.46,0.0,0.99266,0.0,1.57428]
[1778807005012,67.01,81590.85,0.0,0.99266,0.0,1.57304]
[1778807008031,67.0,81582.96,0.0,0.99264,0.0,1.57815]
[1778807009340,67.0,81581.78,0.0,0.99263,0.0,1.5788]
[1778807013067,67.0,81588.7,0.0,0.99267,0.0,1.57188]
[1778807017095,66.99,81593.4,0.0,0.99269,0.0,1.56812]
[1778807022132,66.99,81590.92,0.0,0.99268,0.0,1.5699]
[1778807025152,66.99,81586.9,0.0,0.99266,0.0,1.57279]
[1778807030185,66.99,81588.2,0.0,0.99267,0.0,1.57128]
[1778807035222,66.99,81590.47,0.0,0.99268,0.0,1.56965]
[1778807040255,66.99,81590.83,0.0,0.99268,0.0,1.56939]
[1778807046297,66.99,81590.87,0.0,0.99268,0.0,1.56936]
[1778807049321,66.99,81583.54,0.0,0.99265,0.0,1.57464]
[1778807051333,66.99,81575.17,0.0,0.99262,0.0,1.58069]
[1778807052340,66.99,81571.1,0.0,0.99261,0.0,1.58364]
[1778807053347,66.99,81554.67,0.0,0.99254,0.0,1.59537]
[1778807054354,66.99,81546.5,0.0,0.99251,0.0,1.6011]
[1778807055361,66.99,81537.4,0.0,0.99247,0.0,1.60777]
[1778807056368,66.99,81532.5,0.0,0.99245,0.0,1.61163]
[1778807058381,66.99,81538.08,0.0,0.99248,0.0,1.60753]
[1778807063416,66.98,81535.7,0.0,0.99247,0.0,1.608]
[1778807065439,66.97,81540.96,0.0,0.9925,0.0,1.6034]
[1778807070466,66.97,81539.55,0.0,0.9925,0.0,1.60321]
[1778807075500,66.96,81540.76,0.0,0.99251,0.0,1.59997]
[1778807080536,66.95,81540.05,0.0,0.99252,0.0,1.59929]
[1778807082550,66.95,81548.36,0.0,0.99255,0.0,1.59298]
[1778807083560,66.94,81554.27,0.0,0.99258,0.0,1.58845]
[1778807088591,66.94,81552.42,0.0,0.99257,0.0,1.58893]
[1778807093626,66.93,81556.35,0.0,0.9926,0.0,1.58502]
[1778807096647,66.93,81559.99,0.0,0.99261,0.0,1.58177]
[1778807101683,66.92,81558.47,0.0,0.99261,0.0,1.58191]
[1778807104704,66.91,81544.45,0.0,0.99256,0.0,1.59133]
[1778807105713,66.91,81535.82,0.0,0.99253,0.0,1.59742]
[1778807106732,66.91,81538.06,0.0,0.99254,0.0,1.59608]
[1778807111757,66.92,81531.89,0.0,0.9925,0.0,1.60207]
[1778807116792,66.94,81528.43,0.0,0.99248,0.0,1.60604]
[1778807121828,66.95,81525.52,0.0,0.99246,0.0,1.60959]
[1778807124850,66.95,81520.85,0.0,0.99244,0.0,1.61385]
[1778807130202,66.96,81515.01,0.0,0.99241,0.0,1.6195]
[1778807132923,66.96,81515.64,0.0,0.99241,0.0,1.61815]
[1778807133919,66.96,81522.38,0.0,0.99244,0.0,1.61292]
[1778807134925,66.96,81522.46,0.0,0.99244,0.0,1.61313]
[1778807137946,66.96,81527.66,0.0,0.99247,0.0,1.60856]
[1778807142982,66.95,81526.56,0.0,0.99247,0.0,1.60816]
[1778807148018,66.94,81526.69,0.0,0.99248,0.0,1.60688]
[1778807153052,66.93,81527.75,0.0,0.99249,0.0,1.60492]
[1778807155074,66.93,81519.17,0.0,0.99245,0.0,1.61075]
[1778807157082,66.93,81517.35,0.0,0.99245,0.0,1.61212]
[1778807162117,66.94,81517.88,0.0,0.99244,0.0,1.6131]
[1778807166147,66.95,81524.68,0.0,0.99246,0.0,1.60918]
[1778807171183,66.96,81527.69,0.0,0.99247,0.0,1.60863]
[1778807172191,66.96,81541.95,0.0,0.99252,0.0,1.59818]
[1778807173197,66.96,81544.7,0.0,0.99253,0.0,1.59617]
[1778807178238,66.97,81538.17,0.0,0.9925,0.0,1.60244]
[1778807180554,66.97,81534.24,0.0,0.99248,0.0,1.6059]
[1778807183277,66.98,81525.36,0.0,0.99244,0.0,1.61327]
[1778807184280,66.98,81524.11,0.0,0.99244,0.0,1.61447]
[1778807185288,66.98,81517.27,0.0,0.99241,0.0,1.61978]
[1778807186294,66.99,81512.47,0.0,0.99239,0.0,1.62359]
[1778807188308,66.99,81509.71,0.0,0.99237,0.0,1.62614]
[1778807193344,67.0,81503.66,0.0,0.99235,0.0,1.63072]
[1778807194353,67.0,81502.84,0.0,0.99234,0.0,1.63182]
[1778807196364,67.0,81497.66,0.0,0.99232,0.0,1.63591]
[1778807201400,67.01,81497.6,0.0,0.99231,0.0,1.6371]
[1778807206434,67.02,81496.29,0.0,0.9923,0.0,1.6392]
[1778807210764,67.03,81489.22,0.0,0.99227,0.0,1.64537]
[1778807212476,67.03,81487.8,0.0,0.99226,0.0,1.64685]
[1778807216506,67.03,81482.84,0.0,0.99223,0.0,1.65138]
[1778807221539,67.04,81481.13,0.0,0.99222,0.0,1.65364]
[1778807226581,67.05,81475.96,0.0,0.99219,0.0,1.65867]
[1778807227584,67.05,81467.38,0.0,0.99216,0.0,1.66515]
[1778807228591,67.05,81477.28,0.0,0.9922,0.0,1.65785]
[1778807229612,67.05,81477.44,0.0,0.9922,0.0,1.65791]
[1778807231617,67.05,81487.2,0.0,0.99224,0.0,1.65095]
[1778807232626,67.06,81487.14,0.0,0.99223,0.0,1.65119]
[1778807233630,67.06,81479.89,0.0,0.9922,0.0,1.65683]
[1778807234639,67.06,81473.08,0.0,0.99217,0.0,1.66214]
[1778807235647,67.06,81472.43,0.0,0.99217,0.0,1.66281]
[1778807238666,67.06,81483.26,0.0,0.99221,0.0,1.65517]
[1778807239673,67.06,81484.45,0.0,0.99222,0.0,1.65446]
[1778807241687,67.07,81488.6,0.0,0.99223,0.0,1.65173]
[1778807246723,67.07,81491.05,0.0,0.99224,0.0,1.65086]
[1778807251757,67.08,81493.38,0.0,0.99225,0.0,1.64893]
[1778807256792,67.09,81494.81,0.0,0.99225,0.0,1.64886]
[1778807257798,67.09,81501.89,0.0,0.99227,0.0,1.64376]
[1778807259813,67.09,81501.85,0.0,0.99227,0.0,1.6442]
[1778807264847,67.1,81508.38,0.0,0.99229,0.0,1.64037]
[1778807266862,67.11,81508.65,0.0,0.99229,0.0,1.64082]
[1778807270901,67.11,81513.68,0.0,0.99231,0.0,1.63795]
[1778807271901,67.11,81516.29,0.0,0.99232,0.0,1.63623]
[1778807273917,67.12,81527.29,0.0,0.99236,0.0,1.62853]
[1778807275929,67.12,81531.06,0.0,0.99237,0.0,1.62598]
[1778807281269,67.13,81518.31,0.0,0.99231,0.0,1.63693]
[1778807281976,67.13,81518.31,0.0,0.99231,0.0,1.63717]
[1778807283990,67.14,81511.6,0.0,0.99228,0.0,1.64287]
[1778807289026,67.14,81509.17,0.0,0.99226,0.0,1.64579]
[1778807294061,67.15,81508.61,0.0,0.99226,0.0,1.64708]
[1778807299095,67.16,81509.11,0.0,0.99225,0.0,1.6478]
[1778807304130,67.17,81510.67,0.0,0.99225,0.0,1.64772]
[1778807311479,67.18,81512.95,0.0,0.99226,0.0,1.64635]
[1778807317222,67.19,81514.67,0.0,0.99226,0.0,1.64657]
[1778807319243,67.19,81506.86,0.0,0.99223,0.0,1.65263]
[1778807320244,67.19,81505.38,0.0,0.99222,0.0,1.65415]
[1778807325284,67.2,81507.15,0.0,0.99222,0.0,1.65382]
[1778807326299,67.2,81500.29,0.0,0.99219,0.0,1.65917]
[1778807328310,67.2,81491.91,0.0,0.99216,0.0,1.66567]
[1778807335357,67.21,81496.55,0.0,0.99217,0.0,1.66348]
[1778807339388,67.22,81504.33,0.0,0.9922,0.0,1.65836]
[1778807340392,67.22,81507.94,0.0,0.99221,0.0,1.65585]
[1778807341689,67.22,81517.9,0.0,0.99225,0.0,1.64859]
[1778807342406,67.22,81517.9,0.0,0.99225,0.0,1.649]
[1778807347441,67.23,81518.57,0.0,0.99224,0.0,1.64954]
[1778807351759,67.23,81524.17,0.0,0.99226,0.0,1.64621]
[1778807354490,67.24,81516.09,0.0,0.99223,0.0,1.65267]
[1778807356504,67.24,81512.93,0.0,0.99221,0.0,1.65563]
[1778807361829,67.25,81512.75,0.0,0.99221,0.0,1.65655]
[1778807364560,67.25,81507.59,0.0,0.99218,0.0,1.66101]
[1778807366574,67.26,81507.95,0.0,0.99218,0.0,1.66129]
[1778807369595,67.26,81503.28,0.0,0.99216,0.0,1.66535]
[1778807371902,67.26,81511.45,0.0,0.9922,0.0,1.65821]
[1778807372616,67.26,81511.45,0.0,0.9922,0.0,1.6584]
[1778807374632,67.26,81509.67,0.0,0.99219,0.0,1.66011]
[1778807379665,67.27,81502.99,0.0,0.99215,0.0,1.66606]
[1778807383693,67.28,81502.46,0.0,0.99215,0.0,1.66733]
[1778807388728,67.28,81500.62,0.0,0.99213,0.0,1.66956]
[1778807390742,67.28,81492.84,0.0,0.9921,0.0,1.67561]
[1778807395777,67.29,81492.12,0.0,0.99209,0.0,1.67708]
[1778807400813,67.3,81493.79,0.0,0.9921,0.0,1.67642]
[1778807405847,67.3,81492.06,0.0,0.99209,0.0,1.67849]
[1778807408870,67.31,81499.92,0.0,0.99212,0.0,1.67315]
[1778807412897,67.31,81490.89,0.0,0.99207,0.0,1.6806]
[1778807416927,67.31,81480.54,0.0,0.99203,0.0,1.6889]
[1778807417935,67.31,81481.33,0.0,0.99203,0.0,1.68856]
[1778807422970,67.32,81484.64,0.0,0.99204,0.0,1.68656]
[1778807424984,67.32,81492.88,0.0,0.99207,0.0,1.68069]
[1778807425989,67.32,81496.04,0.0,0.99209,0.0,1.67843]
[1778807431027,67.33,81493.39,0.0,0.99208,0.0,1.67984]
[1778807436062,67.33,81495.15,0.0,0.99208,0.0,1.67921]
[1778807441097,67.34,81500.29,0.0,0.9921,0.0,1.67602]
[1778807444118,67.34,81509.81,0.0,0.99214,0.0,1.66942]
[1778807445125,67.34,81512.35,0.0,0.99215,0.0,1.66766]
[1778807450162,67.34,81514.81,0.0,0.99215,0.0,1.6663]
[1778807455216,67.34,81509.75,0.0,0.99213,0.0,1.67011]
[1778807458229,67.34,81516.83,0.0,0.99216,0.0,1.66478]
[1778807459229,67.34,81518.42,0.0,0.99217,0.0,1.66358]
[1778807464269,67.35,81518.51,0.0,0.99217,0.0,1.66387]
[1778807466282,67.35,81512.78,0.0,0.99214,0.0,1.66853]
[1778807471318,67.36,81510.37,0.0,0.99213,0.0,1.67118]
[1778807475341,67.36,81506.23,0.0,0.99211,0.0,1.67493]
[1778807480393,67.37,81504.16,0.0,0.99209,0.0,1.67726]
[1778807482682,67.37,81491.72,0.0,0.99204,0.0,1.68698]
[1778807485411,67.37,81490.74,0.0,0.99203,0.0,1.68812]
[1778807490446,67.37,81490.79,0.0,0.99203,0.0,1.68872]
[1778807495484,67.38,81489.45,0.0,0.99203,0.0,1.6892]
[1778807497497,67.38,81495.58,0.0,0.99205,0.0,1.68467]
[1778807502823,67.39,81492.34,0.0,0.99203,0.0,1.68793]
[1778807508574,67.39,81483.48,0.0,0.99199,0.0,1.69544]
[1778807509581,67.39,81478.67,0.0,0.99197,0.0,1.69922]
[1778807514617,67.4,81481.31,0.0,0.99198,0.0,1.69764]
[1778807516632,67.4,81486.31,0.0,0.992,0.0,1.69415]
[1778807521667,67.4,81488.93,0.0,0.99201,0.0,1.69273]
[1778807524689,67.4,81481.9,0.0,0.99198,0.0,1.69833]
[1778807525695,67.4,81479.61,0.0,0.99197,0.0,1.70029]
[1778807530731,67.41,81482.32,0.0,0.99197,0.0,1.69875]
[1778807535768,67.41,81487.47,0.0,0.99199,0.0,1.69537]
[1778807540802,67.42,81486.47,0.0,0.99199,0.0,1.6967]
[1778807545837,67.42,81485.99,0.0,0.99198,0.0,1.69762]
[1778807550872,67.42,81483.83,0.0,0.99197,0.0,1.69981]
[1778807553174,67.43,81488.82,0.0,0.99199,0.0,1.69503]
[1778807558928,67.43,81489.07,0.0,0.99199,0.0,1.69552]
[1778807561949,67.43,81482.96,0.0,0.99196,0.0,1.70042]
[1778807563244,67.43,81483.13,0.0,0.99196,0.0,1.7005]
[1778807566984,67.44,81488.49,0.0,0.99198,0.0,1.69672]
[1778807568998,67.44,81495.55,0.0,0.99201,0.0,1.69169]
[1778807574038,67.44,81497.75,0.0,0.99202,0.0,1.69051]
[1778807577066,67.45,81503.99,0.0,0.99204,0.0,1.68626]
[1778807582094,67.45,81502.17,0.0,0.99203,0.0,1.68815]
[1778807587129,67.45,81501.2,0.0,0.99203,0.0,1.6895]
[1778807592165,67.46,81505.15,0.0,0.99204,0.0,1.68722]
[1778807597199,67.46,81502.99,0.0,0.99203,0.0,1.68946]
[1778807602234,67.47,81506.93,0.0,0.99204,0.0,1.68707]
[1778807607269,67.47,81511.52,0.0,0.99205,0.0,1.68421]
[1778807611300,67.47,81513.04,0.0,0.99206,0.0,1.68239]
[1778807613310,67.48,81519.22,0.0,0.99209,0.0,1.67799]
[1778807614318,67.48,81519.38,0.0,0.99209,0.0,1.67801]
[1778807621367,67.48,81521.28,0.0,0.99209,0.0,1.67759]
[1778807627410,67.49,81521.52,0.0,0.99209,0.0,1.67842]
[1778807632444,67.5,81519.49,0.0,0.99207,0.0,1.68066]
[1778807637479,67.5,81519.56,0.0,0.99207,0.0,1.68116]
[1778807642514,67.51,81519.48,0.0,0.99207,0.0,1.68204]
[1778807646542,67.51,81512.65,0.0,0.99203,0.0,1.68776]
[1778807647550,67.51,81506.57,0.0,0.99201,0.0,1.6925]
[1778807652584,67.52,81502.9,0.0,0.99199,0.0,1.69587]
[1778807657619,67.52,81500.79,0.0,0.99198,0.0,1.69792]
[1778807662655,67.52,81502.97,0.0,0.99198,0.0,1.69691]
[1778807663945,67.52,81509.65,0.0,0.99201,0.0,1.69194]
[1778807666682,67.53,81513.34,0.0,0.99203,0.0,1.68949]
[1778807671718,67.53,81510.96,0.0,0.99202,0.0,1.69071]
[1778807676753,67.54,81509.22,0.0,0.99201,0.0,1.69263]
[1778807681787,67.54,81505.2,0.0,0.99199,0.0,1.69626]
[1778807686822,67.54,81504.73,0.0,0.99198,0.0,1.69717]
[1778807691857,67.55,81507.95,0.0,0.99199,0.0,1.6953]
[1778807695886,67.55,81516.03,0.0,0.99202,0.0,1.68964]
[1778807697900,67.55,81500.54,0.0,0.99196,0.0,1.70167]
[1778807698906,67.55,81494.55,0.0,0.99193,0.0,1.70635]
[1778807701928,67.55,81489.46,0.0,0.99191,0.0,1.71054]
[1778807704226,67.56,81502.45,0.0,0.99196,0.0,1.70079]
[1778807706962,67.56,81482.96,0.0,0.99188,0.0,1.71602]
[1778807707969,67.56,81471.05,0.0,0.99183,0.0,1.72527]
[1778807713006,67.56,81470.86,0.0,0.99182,0.0,1.72573]
[1778807717033,67.56,81476.71,0.0,0.99185,0.0,1.72146]
[1778807722068,67.56,81475.13,0.0,0.99184,0.0,1.72299]
[1778807724368,67.57,81468.95,0.0,0.99181,0.0,1.72788]
[1778807729118,67.57,81466.24,0.0,0.9918,0.0,1.73022]
[1778807734437,67.57,81469.59,0.0,0.99182,0.0,1.72664]
[1778807740199,67.57,81470.85,0.0,0.99182,0.0,1.72594]
[1778807743218,67.57,81484.76,0.0,0.99188,0.0,1.71537]
[1778807744509,67.57,81504.66,0.0,0.99197,0.0,1.70021]
[1778807745234,67.57,81504.66,0.0,0.99196,0.0,1.7003]
[1778807750267,67.58,81504.71,0.0,0.99196,0.0,1.70073]
[1778807753292,67.58,81514.5,0.0,0.992,0.0,1.69356]
[1778807754304,67.58,81519.26,0.0,0.99202,0.0,1.69006]
[1778807758330,67.58,81523.4,0.0,0.99204,0.0,1.68738]
[1778807760341,67.58,81535.11,0.0,0.99208,0.0,1.67877]
[1778807761389,67.59,81538.94,0.0,0.9921,0.0,1.67602]
[1778807767393,67.59,81537.44,0.0,0.99209,0.0,1.67798]
[1778807772428,67.6,81537.58,0.0,0.99209,0.0,1.67855]
[1778807773435,67.6,81550.55,0.0,0.99214,0.0,1.66892]
[1778807774442,67.6,81552.44,0.0,0.99215,0.0,1.66766]
[1778807779480,67.6,81550.22,0.0,0.99213,0.0,1.67009]
[1778807784515,67.61,81546.23,0.0,0.99211,0.0,1.67387]
[1778807789550,67.62,81546.3,0.0,0.99211,0.0,1.67472]
[1778807794586,67.62,81549.0,0.0,0.99212,0.0,1.67227]
[1778807799621,67.63,81554.78,0.0,0.99214,0.0,1.66871]
[1778807800630,67.63,81547.1,0.0,0.99211,0.0,1.67463]
[1778807803648,67.63,81554.46,0.0,0.99213,0.0,1.66956]
[1778807808689,67.64,81556.77,0.0,0.99214,0.0,1.66862]
[1778807810697,67.64,81552.22,0.0,0.99212,0.0,1.67234]
[1778807815011,67.64,81559.09,0.0,0.99214,0.0,1.66778]
[1778807815732,67.64,81559.09,0.0,0.99214,0.0,1.66794]
[1778807820769,67.65,81554.17,0.0,0.99212,0.0,1.67238]
[1778807823791,67.65,81547.39,0.0,0.99209,0.0,1.67791]
[1778807825081,67.65,81541.09,0.0,0.99206,0.0,1.68279]
[1778807830848,67.66,81527.87,0.0,0.992,0.0,1.69354]
[1778807832855,67.66,81519.08,0.0,0.99196,0.0,1.70043]
[1778807837889,67.66,81508.74,0.0,0.99192,0.0,1.70879]
[1778807838896,67.66,81502.48,0.0,0.99189,0.0,1.71366]
[1778807843933,67.67,81502.66,0.0,0.99189,0.0,1.7139]
[1778807847960,67.67,81494.85,0.0,0.99186,0.0,1.72019]
[1778807851988,67.67,81482.97,0.0,0.99181,0.0,1.72837]
[1778807855307,67.67,81472.84,0.0,0.99176,0.0,1.73634]
[1778807856016,67.67,81472.84,0.0,0.99176,0.0,1.73637]
[1778807861050,67.67,81471.0,0.0,0.99176,0.0,1.73793]
[1778807863064,67.67,81476.09,0.0,0.99178,0.0,1.73405]
[1778807868102,67.67,81478.03,0.0,0.99179,0.0,1.7327]
[1778807873134,67.67,81478.98,0.0,0.99179,0.0,1.73212]
[1778807875447,67.68,81485.29,0.0,0.99182,0.0,1.72731]
[1778807881191,67.68,81483.69,0.0,0.99181,0.0,1.7288]
[1778807886225,67.68,81484.37,0.0,0.99181,0.0,1.7285]
[1778807890257,67.68,81493.09,0.0,0.99184,0.0,1.72197]
[1778807891262,67.68,81498.02,0.0,0.99187,0.0,1.71824]
[1778807892269,67.68,81504.43,0.0,0.99189,0.0,1.71339]
[1778807895587,67.68,81509.62,0.0,0.99191,0.0,1.70964]
[1778807897306,67.68,81517.2,0.0,0.99194,0.0,1.70402]
[1778807902342,67.69,81512.39,0.0,0.99192,0.0,1.70817]
[1778807907377,67.69,81508.88,0.0,0.9919,0.0,1.71128]
[1778807912411,67.69,81504.76,0.0,0.99189,0.0,1.71366]
[1778807914425,67.69,81485.96,0.0,0.99181,0.0,1.72827]
[1778807915729,67.69,81477.09,0.0,0.99177,0.0,1.73522]
[1778807921474,67.7,81476.52,0.0,0.99177,0.0,1.73587]
[1778807926510,67.7,81469.96,0.0,0.99174,0.0,1.74114]
[1778807927516,67.7,81469.15,0.0,0.99173,0.0,1.74179]
[1778807931551,67.7,81474.67,0.0,0.99176,0.0,1.7376]
[1778807933559,67.7,81476.2,0.0,0.99176,0.0,1.73647]
[1778807936581,67.7,81483.65,0.0,0.9918,0.0,1.7308]
[1778807941617,67.7,81490.83,0.0,0.99182,0.0,1.72544]
[1778807945643,67.7,81492.29,0.0,0.99183,0.0,1.72449]
[1778807948665,67.7,81479.31,0.0,0.99177,0.0,1.73466]
[1778807951685,67.7,81480.92,0.0,0.99178,0.0,1.73351]
[1778807953699,67.7,81486.68,0.0,0.9918,0.0,1.72913]
[1778807958736,67.71,81488.55,0.0,0.99181,0.0,1.7279]
[1778807963771,67.71,81487.13,0.0,0.9918,0.0,1.72927]
[1778807967799,67.71,81482.43,0.0,0.99178,0.0,1.73307]
[1778807968806,67.71,81477.51,0.0,0.99176,0.0,1.73691]
[1778807973888,67.71,81475.68,0.0,0.99176,0.0,1.73725]
[1778807976158,67.71,81448.34,0.0,0.99164,0.0,1.75858]
[1778807977871,67.71,81447.22,0.0,0.99164,0.0,1.75943]
[1778807980892,67.71,81451.92,0.0,0.99166,0.0,1.75572]
[1778807986228,67.71,81454.41,0.0,0.99167,0.0,1.75378]
[1778807987944,67.71,81445.84,0.0,0.99163,0.0,1.76048]
[1778807990963,67.71,81453.12,0.0,0.99166,0.0,1.75476]
[1778807992979,67.71,81479.96,0.0,0.99178,0.0,1.73388]
[1778807993987,67.71,81497.01,0.0,0.99185,0.0,1.72082]
[1778807996298,67.71,81506.23,0.0,0.99189,0.0,1.71388]
[1778808001035,67.71,81509.59,0.0,0.9919,0.0,1.71168]
[1778808004069,67.71,81499.62,0.0,0.99186,0.0,1.71954]
[1778808009105,67.72,81504.47,0.0,0.99188,0.0,1.71613]
[1778808013131,67.72,81500.09,0.0,0.99186,0.0,1.71974]
[1778808018168,67.72,81505.35,0.0,0.99188,0.0,1.71594]
[1778808021190,67.72,81497.16,0.0,0.99184,0.0,1.72247]
[1778808026509,67.72,81495.78,0.0,0.99183,0.0,1.72377]
[1778808029248,67.72,81490.37,0.0,0.99181,0.0,1.72807]
[1778808032268,67.73,81484.52,0.0,0.99179,0.0,1.73148]
[1778808034283,67.73,81477.06,0.0,0.99176,0.0,1.73731]
[1778808035287,67.73,81471.33,0.0,0.99173,0.0,1.74177]
[1778808038309,67.73,81465.11,0.0,0.99171,0.0,1.74664]
[1778808042337,67.73,81471.2,0.0,0.99173,0.0,1.74191]
[1778808047373,67.73,81475.87,0.0,0.99175,0.0,1.73833]
[1778808049385,67.73,81471.25,0.0,0.99173,0.0,1.74193]
[1778808053414,67.73,81466.05,0.0,0.99171,0.0,1.74598]
[1778808058450,67.73,81462.64,0.0,0.99169,0.0,1.74862]
[1778808059456,67.73,81455.73,0.0,0.99166,0.0,1.75399]
[1778808062499,67.73,81450.07,0.0,0.99164,0.0,1.75835]
[1778808067513,67.72,81446.06,0.0,0.99162,0.0,1.76135]
[1778808071544,67.72,81440.25,0.0,0.9916,0.0,1.76579]
[1778808072549,67.72,81428.66,0.0,0.99155,0.0,1.77487]
[1778808073557,67.72,81422.32,0.0,0.99152,0.0,1.77982]
[1778808078590,67.72,81422.52,0.0,0.99152,0.0,1.77937]
[1778808083631,67.72,81417.87,0.0,0.9915,0.0,1.78275]
[1778808088668,67.72,81415.73,0.0,0.9915,0.0,1.78415]
[1778808091684,67.72,81399.49,0.0,0.99143,0.0,1.79565]
[1778808092692,67.72,81399.09,0.0,0.99143,0.0,1.79589]
[1778808097726,67.71,81401.15,0.0,0.99144,0.0,1.79386]
[1778808099741,67.71,81406.37,0.0,0.99146,0.0,1.78956]
[1778808100750,67.71,81413.85,0.0,0.9915,0.0,1.78355]
[1778808101761,67.71,81411.93,0.0,0.99149,0.0,1.78502]
[1778808102762,67.71,81417.12,0.0,0.99151,0.0,1.78084]
[1778808107796,67.71,81418.31,0.0,0.99152,0.0,1.77964]
[1778808112832,67.71,81423.01,0.0,0.99154,0.0,1.7757]
[1778808117871,67.71,81421.09,0.0,0.99153,0.0,1.77699]
[1778808120894,67.7,81427.08,0.0,0.99156,0.0,1.77212]
[1778808125928,67.7,81421.88,0.0,0.99154,0.0,1.77603]
[1778808127942,67.7,81424.13,0.0,0.99155,0.0,1.77416]
[1778808129957,67.7,81425.54,0.0,0.99156,0.0,1.77297]
[1778808134989,67.7,81425.99,0.0,0.99156,0.0,1.77241]
[1778808137287,67.7,81415.89,0.0,0.99152,0.0,1.78028]
[1778808139020,67.7,81416.36,0.0,0.99152,0.0,1.77985]
[1778808141035,67.7,81421.78,0.0,0.99154,0.0,1.77546]
[1778808146070,67.7,81422.92,0.0,0.99155,0.0,1.77435]
[1778808150098,67.7,81415.9,0.0,0.99152,0.0,1.77973]
[1778808151105,67.7,81415.65,0.0,0.99152,0.0,1.77864]
[1778808154126,67.69,81420.65,0.0,0.99155,0.0,1.7745]
[1778808159160,67.69,81419.03,0.0,0.99154,0.0,1.77559]
[1778808163192,67.69,81435.87,0.0,0.99162,0.0,1.7622]
[1778808164199,67.69,81442.89,0.0,0.99165,0.0,1.7567]
[1778808169235,67.69,81440.38,0.0,0.99164,0.0,1.75866]
[1778808171249,67.69,81434.65,0.0,0.99161,0.0,1.76314]
[1778808175275,67.69,81425.12,0.0,0.99157,0.0,1.7706]
[1778808180311,67.69,81427.64,0.0,0.99158,0.0,1.76849]
[1778808183332,67.69,81418.66,0.0,0.99154,0.0,1.77551]
[1778808188369,67.69,81417.12,0.0,0.99154,0.0,1.77657]
[1778808193405,67.69,81415.6,0.0,0.99153,0.0,1.77758]
[1778808198439,67.69,81416.07,0.0,0.99153,0.0,1.777]
[1778808203475,67.69,81411.88,0.0,0.99152,0.0,1.78009]
[1778808208510,67.68,81411.66,0.0,0.99152,0.0,1.78002]
[1778808213544,67.68,81412.76,0.0,0.99153,0.0,1.77768]
[1778808215558,67.68,81420.16,0.0,0.99156,0.0,1.77176]
[1778808220594,67.68,81418.97,0.0,0.99156,0.0,1.77256]
[1778808225629,67.68,81417.82,0.0,0.99155,0.0,1.77333]
[1778808230663,67.68,81421.65,0.0,0.99157,0.0,1.77017]
[1778808234692,67.68,81434.77,0.0,0.99163,0.0,1.75969]
[1778808239728,67.68,81438.99,0.0,0.99165,0.0,1.75623]
[1778808241742,67.68,81445.5,0.0,0.99168,0.0,1.7512]
[1778808245769,67.68,81438.59,0.0,0.99164,0.0,1.75672]
[1778808249800,67.68,81443.21,0.0,0.99166,0.0,1.75315]
[1778808250806,67.68,81454.21,0.0,0.99171,0.0,1.74478]
[1778808255841,67.68,81457.16,0.0,0.99172,0.0,1.74284]
[1778808260876,67.68,81457.33,0.0,0.99172,0.0,1.74283]
[1778808265912,67.68,81456.79,0.0,0.99172,0.0,1.74338]
[1778808268934,67.68,81451.98,0.0,0.9917,0.0,1.74719]
[1778808273968,67.68,81454.53,0.0,0.99171,0.0,1.74407]
[1778808279003,67.69,81456.48,0.0,0.99172,0.0,1.74266]
[1778808284042,67.69,81443.51,0.0,0.99166,0.0,1.75289]
[1778808285053,67.69,81448.11,0.0,0.99168,0.0,1.7493]
[1778808287062,67.69,81442.33,0.0,0.99166,0.0,1.75383]
[1778808292104,67.69,81438.2,0.0,0.99164,0.0,1.75705]
[1778808297132,67.69,81439.96,0.0,0.99165,0.0,1.75565]
[1778808302168,67.69,81441.35,0.0,0.99166,0.0,1.75456]
[1778808307202,67.69,81438.7,0.0,0.99164,0.0,1.75664]
[1778808310246,67.69,81419.92,0.0,0.99156,0.0,1.7714]
[1778808311242,67.69,81406.41,0.0,0.9915,0.0,1.78206]
[1778808312249,67.69,81408.12,0.0,0.99151,0.0,1.78066]
[1778808313256,67.69,81416.18,0.0,0.99155,0.0,1.77424]
[1778808314263,67.69,81416.45,0.0,0.99155,0.0,1.774]
[1778808316277,67.68,81421.6,0.0,0.99157,0.0,1.76988]
[1778808318564,67.68,81426.42,0.0,0.99159,0.0,1.76601]
[1778808321312,67.68,81435.89,0.0,0.99163,0.0,1.75854]
[1778808326348,67.68,81434.8,0.0,0.99163,0.0,1.75937]
[1778808331382,67.68,81435.58,0.0,0.99164,0.0,1.75753]
[1778808336417,67.68,81437.22,0.0,0.99164,0.0,1.75627]
[1778808341452,67.68,81436.38,0.0,0.99164,0.0,1.75695]
[1778808343467,67.68,81447.87,0.0,0.99169,0.0,1.74799]
[1778808346493,67.69,81459.12,0.0,0.99174,0.0,1.73932]
[1778808348774,67.69,81465.42,0.0,0.99177,0.0,1.73451]
[1778808351527,67.69,81464.08,0.0,0.99176,0.0,1.73567]
[1778808353540,67.69,81459.66,0.0,0.99174,0.0,1.73916]
[1778808358844,67.69,81460.91,0.0,0.99174,0.0,1.73833]
[1778808362607,67.69,81466.91,0.0,0.99177,0.0,1.73379]
[1778808368915,67.69,81468.3,0.0,0.99178,0.0,1.73288]
[1778808374687,67.69,81468.03,0.0,0.99177,0.0,1.73325]
[1778808375706,67.69,81461.98,0.0,0.99175,0.0,1.73796]
[1778808377710,67.69,81449.82,0.0,0.99169,0.0,1.74743]
[1778808378985,67.69,81434.72,0.0,0.99163,0.0,1.75923]
[1778808383750,67.69,81424.02,0.0,0.99158,0.0,1.76755]
[1778808386775,67.69,81418.36,0.0,0.99156,0.0,1.77192]
[1778808391806,67.69,81416.29,0.0,0.99156,0.0,1.77215]
[1778808393821,67.69,81411.41,0.0,0.99153,0.0,1.77593]
[1778808396841,67.69,81418.32,0.0,0.99157,0.0,1.77037]
[1778808401877,67.69,81420.51,0.0,0.99158,0.0,1.76853]
[1778808406912,67.69,81414.36,0.0,0.99155,0.0,1.77338]
[1778808409203,67.69,81420.34,0.0,0.99157,0.0,1.76866]
[1778808410939,67.69,81426.79,0.0,0.9916,0.0,1.76358]
[1778808415974,67.69,81428.4,0.0,0.99161,0.0,1.76227]
[1778808421015,67.69,81429.9,0.0,0.99162,0.0,1.76105]
[1778808422020,67.69,81423.8,0.0,0.99159,0.0,1.76583]
[1778808427055,67.69,81422.26,0.0,0.99158,0.0,1.76694]
[1778808432092,67.68,81413.72,0.0,0.99155,0.0,1.77355]
[1778808433097,67.68,81406.49,0.0,0.99152,0.0,1.77923]
[1778808434105,67.68,81410.84,0.0,0.99154,0.0,1.77574]
[1778808438132,67.68,81405.83,0.0,0.99151,0.0,1.77952]
[1778808443168,67.68,81409.87,0.0,0.99153,0.0,1.77609]
[1778808448202,67.68,81406.1,0.0,0.99152,0.0,1.77886]
[1778808453238,67.68,81390.46,0.0,0.99146,0.0,1.78981]
[1778808454248,67.68,81385.62,0.0,0.99143,0.0,1.79361]
[1778808459281,67.67,81383.3,0.0,0.99143,0.0,1.79511]
[1778808463311,67.67,81377.67,0.0,0.9914,0.0,1.79932]
[1778808468344,67.67,81376.37,0.0,0.9914,0.0,1.79998]
[1778808470357,67.67,81383.27,0.0,0.99143,0.0,1.79433]
[1778808475396,67.67,81389.38,0.0,0.99146,0.0,1.78916]
[1778808479699,67.67,81394.41,0.0,0.99148,0.0,1.78489]
[1778808485463,67.66,81394.54,0.0,0.99148,0.0,1.78451]
[1778808490502,67.66,81396.9,0.0,0.9915,0.0,1.78239]
[1778808495539,67.66,81393.59,0.0,0.99148,0.0,1.78479]
[1778808501581,67.66,81389.39,0.0,0.99147,0.0,1.78785]
[1778808506618,67.66,81373.79,0.0,0.9914,0.0,1.80004]
[1778808508629,67.66,81380.97,0.0,0.99143,0.0,1.79417]
[1778808513665,67.65,81381.0,0.0,0.99144,0.0,1.79262]
[1778808518700,67.65,81382.13,0.0,0.99144,0.0,1.79142]
[1778808523734,67.65,81386.41,0.0,0.99147,0.0,1.78773]
[1778808528769,67.65,81389.05,0.0,0.99148,0.0,1.78535]
[1778808531790,67.65,81383.27,0.0,0.99145,0.0,1.78977]
[1778808533804,67.65,81389.88,0.0,0.99148,0.0,1.78439]
[1778808535818,67.65,81384.27,0.0,0.99146,0.0,1.78873]
[1778808540853,67.64,81385.15,0.0,0.99147,0.0,1.7877]
[1778808545889,67.64,81386.04,0.0,0.99147,0.0,1.78666]
[1778808550923,67.64,81387.84,0.0,0.99148,0.0,1.78491]
[1778808555958,67.64,81387.61,0.0,0.99148,0.0,1.78477]
[1778808560994,67.63,81390.43,0.0,0.9915,0.0,1.78222]
[1778808566028,67.63,81388.16,0.0,0.99149,0.0,1.78373]
[1778808569049,67.63,81382.05,0.0,0.99146,0.0,1.78841]
[1778808572073,67.63,81377.26,0.0,0.99145,0.0,1.79077]
[1778808577108,67.63,81378.28,0.0,0.99145,0.0,1.78961]
[1778808582145,67.62,81371.24,0.0,0.99142,0.0,1.79487]
[1778808585166,67.62,81366.42,0.0,0.9914,0.0,1.79847]
[1778808587181,67.62,81360.0,0.0,0.99138,0.0,1.80343]
[1778808592217,67.62,81360.49,0.0,0.99138,0.0,1.80254]
[1778808597251,67.62,81360.27,0.0,0.99138,0.0,1.80224]
[1778808602289,67.61,81355.95,0.0,0.99137,0.0,1.8052]
[1778808604301,67.61,81348.93,0.0,0.99133,0.0,1.81063]
[1778808605307,67.61,81339.78,0.0,0.99129,0.0,1.8179]
[1778808606319,67.61,81336.59,0.0,0.99128,0.0,1.82035]
[1778808611349,67.6,81347.17,0.0,0.99133,0.0,1.81115]
[1778808612357,67.6,81348.26,0.0,0.99134,0.0,1.81016]
[1778808617392,67.6,81342.07,0.0,0.99131,0.0,1.8146]
[1778808619406,67.6,81336.58,0.0,0.99129,0.0,1.81879]
[1778808621420,67.6,81332.02,0.0,0.99127,0.0,1.82222]
[1778808626455,67.59,81313.86,0.0,0.99119,0.0,1.83646]
[1778808627462,67.59,81309.44,0.0,0.99117,0.0,1.83978]
[1778808630483,67.59,81305.08,0.0,0.99115,0.0,1.84285]
[1778808635533,67.58,81307.03,0.0,0.99117,0.0,1.83919]
[1778808638554,67.58,81289.79,0.0,0.9911,0.0,1.85283]
[1778808639563,67.58,81285.51,0.0,0.99108,0.0,1.85616]
[1778808640568,67.58,81279.4,0.0,0.99105,0.0,1.861]
[1778808641575,67.57,81275.45,0.0,0.99103,0.0,1.86406]
[1778808644598,67.57,81267.55,0.0,0.991,0.0,1.86999]
[1778808648624,67.57,81256.96,0.0,0.99095,0.0,1.87794]
[1778808649632,67.56,81255.67,0.0,0.99095,0.0,1.87879]
[1778808652652,67.56,81248.71,0.0,0.99092,0.0,1.88391]
[1778808654678,67.56,81238.98,0.0,0.99088,0.0,1.89157]
[1778808655678,67.54,81236.65,0.0,0.99088,0.0,1.89112]
[1778808660715,67.53,81235.42,0.0,0.99088,0.0,1.89094]
[1778808663739,67.51,81217.08,0.0,0.99081,0.0,1.90313]
[1778808664744,67.51,81209.0,0.0,0.99077,0.0,1.90994]
[1778808665755,67.51,81208.88,0.0,0.99077,0.0,1.90976]
[1778808667769,67.51,81213.81,0.0,0.9908,0.0,1.90506]
[1778808668779,67.5,81206.3,0.0,0.99076,0.0,1.91112]
[1778808669780,67.5,81208.61,0.0,0.99078,0.0,1.90889]
[1778808671792,67.5,81214.52,0.0,0.99081,0.0,1.90336]
[1778808673806,67.5,81209.2,0.0,0.99079,0.0,1.90731]
[1778808674813,67.49,81205.58,0.0,0.99077,0.0,1.91009]
[1778808675820,67.49,81199.88,0.0,0.99074,0.0,1.91463]
[1778808678843,67.49,81205.93,0.0,0.99078,0.0,1.90867]
[1778808682871,67.48,81211.25,0.0,0.99081,0.0,1.90309]
[1778808684890,67.48,81218.99,0.0,0.99085,0.0,1.89607]
[1778808685894,67.47,81226.81,0.0,0.99089,0.0,1.88926]
[1778808686898,67.47,81233.23,0.0,0.99092,0.0,1.88366]
[1778808687906,67.47,81235.1,0.0,0.99093,0.0,1.88187]
[1778808689919,67.47,81241.17,0.0,0.99096,0.0,1.87637]
[1778808691230,67.47,81250.38,0.0,0.99101,0.0,1.86723]
[1778808692947,67.46,81242.36,0.0,0.99098,0.0,1.87348]
[1778808693948,67.46,81237.82,0.0,0.99095,0.0,1.87705]
[1778808694956,67.46,81221.62,0.0,0.99088,0.0,1.89036]
[1778808695962,67.46,81218.68,0.0,0.99087,0.0,1.89258]
[1778808697983,67.46,81203.96,0.0,0.9908,0.0,1.90447]
[1778808698985,67.45,81199.29,0.0,0.99078,0.0,1.90814]
[1778808699994,67.45,81191.74,0.0,0.99074,0.0,1.91425]
[1778808701340,67.45,81189.68,0.0,0.99074,0.0,1.91571]
[1778808705031,67.44,81191.85,0.0,0.99075,0.0,1.91277]
[1778808708062,67.44,81186.73,0.0,0.99073,0.0,1.91629]
[1778808710069,67.44,81193.02,0.0,0.99077,0.0,1.91042]
[1778808711406,67.43,81197.76,0.0,0.99079,0.0,1.90616]
[1778808712082,67.43,81197.76,0.0,0.99079,0.0,1.90591]
[1778808714096,67.43,81194.15,0.0,0.99078,0.0,1.90844]
[1778808719131,67.42,81193.71,0.0,0.99078,0.0,1.90752]
[1778808723163,67.41,81192.8,0.0,0.99078,0.0,1.90725]
[1778808726182,67.41,81197.35,0.0,0.99081,0.0,1.90265]
[1778808727190,67.41,81178.51,0.0,0.99072,0.0,1.91833]
[1778808728197,67.4,81172.4,0.0,0.99069,0.0,1.92324]
[1778808733243,67.4,81177.01,0.0,0.99072,0.0,1.91791]
[1778808735248,67.39,81178.59,0.0,0.99073,0.0,1.91602]
[1778808738279,67.39,81173.51,0.0,0.99071,0.0,1.91951]
[1778808743310,67.38,81172.46,0.0,0.99071,0.0,1.91903]
[1778808744314,67.38,81186.99,0.0,0.99079,0.0,1.90645]
[1778808745319,67.37,81204.03,0.0,0.99087,0.0,1.89186]
[1778808746325,67.37,81213.85,0.0,0.99092,0.0,1.88341]
[1778808747337,67.37,81218.99,0.0,0.99094,0.0,1.87891]
[1778808749346,67.37,81221.21,0.0,0.99095,0.0,1.87666]
[1778808751696,67.36,81231.76,0.0,0.99101,0.0,1.86602]
[1778808753375,67.36,81235.59,0.0,0.99103,0.0,1.86267]
[1778808756395,67.36,81251.25,0.0,0.99111,0.0,1.84924]
[1778808757404,67.36,81255.37,0.0,0.99113,0.0,1.8457]
[1778808759416,67.36,81257.94,0.0,0.99114,0.0,1.84331]
[1778808764454,67.35,81246.42,0.0,0.99109,0.0,1.85225]
[1778808765464,67.35,81243.89,0.0,0.99108,0.0,1.85389]
[1778808770496,67.35,81234.73,0.0,0.99104,0.0,1.86067]
[1778808774525,67.34,81226.44,0.0,0.99101,0.0,1.86686]
[1778808775531,67.34,81216.04,0.0,0.99096,0.0,1.87532]
[1778808776538,67.34,81208.87,0.0,0.99093,0.0,1.8811]
[1778808777546,67.34,81200.77,0.0,0.99089,0.0,1.88766]
[1778808782581,67.33,81201.7,0.0,0.9909,0.0,1.88578]
[1778808787626,67.32,81201.99,0.0,0.99091,0.0,1.88447]
[1778808788631,67.32,81196.99,0.0,0.99089,0.0,1.88844]
[1778808790648,67.32,81197.01,0.0,0.99089,0.0,1.88798]
[1778808793667,67.31,81187.81,0.0,0.99085,0.0,1.89503]
[1778808794679,67.31,81195.34,0.0,0.99089,0.0,1.88847]
[1778808795680,67.31,81194.5,0.0,0.99088,0.0,1.88895]
[1778808800716,67.3,81193.61,0.0,0.99088,0.0,1.88857]
[1778808805751,67.3,81198.62,0.0,0.99091,0.0,1.88327]
[1778808810785,67.29,81199.33,0.0,0.99092,0.0,1.8816]
[1778808814813,67.28,81210.09,0.0,0.99099,0.0,1.8705]
[1778808815823,67.28,81212.85,0.0,0.991,0.0,1.86801]
[1778808817837,67.28,81206.89,0.0,0.99097,0.0,1.8726]
[1778808818845,67.28,81203.53,0.0,0.99096,0.0,1.8752]
[1778808823881,67.27,81205.88,0.0,0.99098,0.0,1.87224]
[1778808828915,67.27,81203.74,0.0,0.99097,0.0,1.87304]
[1778808831939,67.26,81198.0,0.0,0.99095,0.0,1.87723]
[1778808836972,67.25,81199.57,0.0,0.99096,0.0,1.87488]
[1778808842008,67.25,81190.77,0.0,0.99092,0.0,1.8812]
[1778808844025,67.25,81186.06,0.0,0.9909,0.0,1.88471]
[1778808847044,67.24,81191.16,0.0,0.99093,0.0,1.87978]
[1778808848053,67.24,81190.49,0.0,0.99093,0.0,1.88014]
[1778808852412,67.23,81182.64,0.0,0.9909,0.0,1.88569]
[1778808854092,67.22,81188.86,0.0,0.99094,0.0,1.87838]
[1778808855104,67.21,81190.46,0.0,0.99096,0.0,1.87507]
[1778808858120,67.17,81184.84,0.0,0.99096,0.0,1.87416]
[1778808859128,67.16,81182.71,0.0,0.99096,0.0,1.87405]
[1778808864163,67.13,81186.13,0.0,0.991,0.0,1.86695]
[1778808869198,67.08,81189.61,0.0,0.99106,0.0,1.85717]
[1778808872552,67.05,81199.8,0.0,0.99114,0.0,1.84277]
[1778808874233,67.04,81208.11,0.0,0.99118,0.0,1.83463]
[1778808875240,67.04,81209.73,0.0,0.99119,0.0,1.83215]
[1778808880275,67.01,81219.17,0.0,0.99126,0.0,1.82014]
[1778808881283,67.0,81218.79,0.0,0.99126,0.0,1.81958]
[1778808882623,67.0,81230.05,0.0,0.99132,0.0,1.80956]
[1778808885310,66.99,81235.17,0.0,0.99135,0.0,1.80413]
[1778808887326,66.99,81240.56,0.0,0.99138,0.0,1.79966]
[1778808889339,66.99,81245.63,0.0,0.9914,0.0,1.79542]
[1778808894374,66.98,81248.3,0.0,0.99142,0.0,1.79193]
[1778808899409,66.96,81251.21,0.0,0.99144,0.0,1.78764]
[1778808901428,66.96,81258.05,0.0,0.99148,0.0,1.78158]
[1778808902766,66.96,81265.55,0.0,0.99151,0.0,1.77554]
[1778808908479,66.95,81254.78,0.0,0.99147,0.0,1.78327]
[1778808912848,66.94,81246.08,0.0,0.99144,0.0,1.78894]
[1778808913514,66.94,81245.99,0.0,0.99144,0.0,1.78858]
[1778808914521,66.94,81240.05,0.0,0.99141,0.0,1.79286]
[1778808919555,66.92,81242.08,0.0,0.99143,0.0,1.7892]
[1778808922925,66.92,81234.99,0.0,0.99141,0.0,1.79367]
[1778808923585,66.92,81234.99,0.0,0.99141,0.0,1.79362]
[1778808924598,66.91,81240.9,0.0,0.99144,0.0,1.78843]
[1778808926606,66.91,81253.19,0.0,0.9915,0.0,1.77795]
[1778808927614,66.91,81259.85,0.0,0.99153,0.0,1.77249]
[1778808929627,66.91,81252.41,0.0,0.99149,0.0,1.77832]
[1778808934662,66.91,81246.37,0.0,0.99147,0.0,1.78182]
[1778808939704,66.9,81252.18,0.0,0.9915,0.0,1.77701]
[1778808940712,66.9,81258.9,0.0,0.99153,0.0,1.77161]
[1778808945746,66.9,81258.61,0.0,0.99153,0.0,1.77179]
[1778808948776,66.9,81252.49,0.0,0.9915,0.0,1.77657]
[1778808951807,66.9,81259.51,0.0,0.99153,0.0,1.77082]
[1778808956842,66.9,81263.23,0.0,0.99155,0.0,1.76775]
[1778808959870,66.9,81276.11,0.0,0.99161,0.0,1.75747]
[1778808960872,66.9,81282.38,0.0,0.99164,0.0,1.7525]
[1778808961881,66.9,81293.38,0.0,0.99168,0.0,1.744]
[1778808962886,66.91,81295.93,0.0,0.99169,0.0,1.74236]
[1778808967919,66.91,81299.87,0.0,0.9917,0.0,1.74051]
[1778808969940,66.92,81308.99,0.0,0.99174,0.0,1.7338]
[1778808970946,66.92,81311.37,0.0,0.99175,0.0,1.73247]
[1778808975983,66.93,81309.77,0.0,0.99173,0.0,1.73552]
[1778808981023,66.94,81310.51,0.0,0.99173,0.0,1.7352]
[1778808983032,66.94,81323.85,0.0,0.99179,0.0,1.72536]
[1778808984040,66.95,81323.88,0.0,0.99179,0.0,1.72606]
[1778808987067,66.95,81330.1,0.0,0.99181,0.0,1.72205]
[1778808989080,66.95,81335.49,0.0,0.99183,0.0,1.71801]
[1778808990087,66.96,81343.6,0.0,0.99186,0.0,1.71259]
[1778808991097,66.97,81347.19,0.0,0.99188,0.0,1.70958]
[1778808993107,66.98,81356.01,0.0,0.9919,0.0,1.70483]
[1778808995122,67.0,81359.51,0.0,0.99191,0.0,1.70437]
[1778808997137,67.01,81343.35,0.0,0.99182,0.0,1.7191]
[1778808998143,67.01,81354.83,0.0,0.99187,0.0,1.71026]
[1778808999150,67.01,81357.65,0.0,0.99189,0.0,1.70818]
[1778809004185,67.04,81355.78,0.0,0.99186,0.0,1.71295]
[1778809008221,67.06,81377.56,0.0,0.99194,0.0,1.69917]
[1778809009229,67.07,81380.62,0.0,0.99194,0.0,1.69804]
[1778809014265,67.08,81380.8,0.0,0.99193,0.0,1.69961]
[1778809019298,67.09,81383.9,0.0,0.99194,0.0,1.69889]
[1778809023647,67.13,81389.93,0.0,0.99193,0.0,1.69999]
[1778809029369,67.17,81390.31,0.0,0.99191,0.0,1.70489]
[1778809032390,67.17,81402.65,0.0,0.99196,0.0,1.6957]
[1778809033717,67.17,81406.99,0.0,0.99197,0.0,1.6926]
[1778809037426,67.17,81418.72,0.0,0.99202,0.0,1.68399]
[1778809038432,67.17,81421.9,0.0,0.99204,0.0,1.68169]
[1778809042461,67.18,81438.6,0.0,0.9921,0.0,1.66954]
[1778809043787,67.2,81455.31,0.0,0.99215,0.0,1.66023]
[1778809048503,67.25,81443.95,0.0,0.99207,0.0,1.67561]
[1778809049510,67.26,81433.14,0.0,0.99202,0.0,1.68545]
[1778809052531,67.26,81427.71,0.0,0.992,0.0,1.68878]
[1778809057567,67.27,81428.41,0.0,0.992,0.0,1.68889]
[1778809062600,67.29,81427.44,0.0,0.99198,0.0,1.69254]
[1778809066630,67.29,81422.09,0.0,0.99195,0.0,1.69713]
[1778809067638,67.29,81416.3,0.0,0.99193,0.0,1.70169]
[1778809072672,67.3,81417.98,0.0,0.99192,0.0,1.70197]
[1778809077709,67.34,81412.82,0.0,0.99187,0.0,1.71129]
[1778809082744,67.34,81409.46,0.0,0.99186,0.0,1.71436]
[1778809084072,67.34,81404.43,0.0,0.99183,0.0,1.71835]
[1778809085765,67.35,81403.69,0.0,0.99183,0.0,1.7191]
[1778809090799,67.35,81400.75,0.0,0.99182,0.0,1.72179]
[1778809091806,67.35,81395.49,0.0,0.99179,0.0,1.72595]
[1778809094147,67.35,81403.4,0.0,0.99183,0.0,1.71996]
[1778809099862,67.35,81404.84,0.0,0.99183,0.0,1.71932]
[1778809104897,67.36,81405.69,0.0,0.99183,0.0,1.71904]
[1778809106920,67.36,81397.75,0.0,0.9918,0.0,1.72535]
[1778809107927,67.36,81393.16,0.0,0.99178,0.0,1.72898]
[1778809109941,67.36,81392.41,0.0,0.99177,0.0,1.72968]
[1778809114976,67.36,81393.28,0.0,0.99178,0.0,1.72804]
[1778809120016,67.36,81395.9,0.0,0.99179,0.0,1.72627]
[1778809125072,67.36,81394.02,0.0,0.99178,0.0,1.72797]
[1778809127065,67.36,81403.43,0.0,0.99182,0.0,1.72076]
[1778809132099,67.37,81402.61,0.0,0.99182,0.0,1.72169]
[1778809137141,67.37,81402.06,0.0,0.99181,0.0,1.7224]
[1778809142170,67.37,81399.43,0.0,0.9918,0.0,1.72472]
[1778809145192,67.37,81407.97,0.0,0.99183,0.0,1.71825]
[1778809146198,67.37,81411.24,0.0,0.99185,0.0,1.71578]
[1778809148212,67.37,81418.38,0.0,0.99188,0.0,1.71041]
[1778809153250,67.38,81415.09,0.0,0.99186,0.0,1.71332]
[1778809154257,67.38,81421.37,0.0,0.99189,0.0,1.70855]
[1778809155265,67.38,81422.35,0.0,0.99189,0.0,1.70787]
[1778809160299,67.38,81420.72,0.0,0.99188,0.0,1.70953]
[1778809164327,67.38,81414.47,0.0,0.99185,0.0,1.71466]
[1778809166341,67.38,81412.62,0.0,0.99185,0.0,1.71624]
[1778809171376,67.39,81412.03,0.0,0.99185,0.0,1.71583]
[1778809176411,67.39,81413.32,0.0,0.99185,0.0,1.71519]
[1778809181446,67.39,81415.3,0.0,0.99186,0.0,1.71403]
[1778809188495,67.39,81414.0,0.0,0.99185,0.0,1.71555]
[1778809190509,67.39,81406.41,0.0,0.99182,0.0,1.72157]
[1778809191517,67.4,81404.92,0.0,0.99181,0.0,1.72278]
[1778809196552,67.4,81399.92,0.0,0.99179,0.0,1.72695]
[1778809201586,67.4,81400.09,0.0,0.99178,0.0,1.72705]
[1778809206622,67.4,81404.35,0.0,0.9918,0.0,1.72398]
[1778809209643,67.4,81409.29,0.0,0.99182,0.0,1.72031]
[1778809214990,67.4,81408.81,0.0,0.99182,0.0,1.72103]
[1778809218706,67.41,81421.2,0.0,0.99187,0.0,1.71163]
[1778809219713,67.41,81422.17,0.0,0.99187,0.0,1.71102]
[1778809223741,67.41,81413.8,0.0,0.99184,0.0,1.71771]
[1778809228775,67.41,81416.11,0.0,0.99184,0.0,1.7163]
[1778809233810,67.41,81415.14,0.0,0.99184,0.0,1.71618]
[1778809238846,67.42,81415.72,0.0,0.99185,0.0,1.71608]
[1778809240865,67.42,81401.31,0.0,0.99178,0.0,1.72737]
[1778809243886,67.42,81395.07,0.0,0.99175,0.0,1.73236]
[1778809248925,67.42,81393.68,0.0,0.99175,0.0,1.73363]
[1778809255275,67.42,81393.18,0.0,0.99174,0.0,1.73423]
[1778809261009,67.42,81391.89,0.0,0.99174,0.0,1.73543]
[1778809262017,67.42,81384.23,0.0,0.9917,0.0,1.74144]
[1778809263022,67.42,81369.27,0.0,0.99164,0.0,1.75318]
[1778809264033,67.43,81349.15,0.0,0.99154,0.0,1.77063]
[1778809265361,67.44,81344.07,0.0,0.99151,0.0,1.77541]
[1778809268060,67.45,81354.96,0.0,0.99155,0.0,1.76903]
[1778809269072,67.46,81359.25,0.0,0.99157,0.0,1.7664]
[1778809271081,67.47,81352.57,0.0,0.99153,0.0,1.77322]
[1778809275428,67.49,81347.51,0.0,0.99149,0.0,1.78027]
[1778809281151,67.52,81350.64,0.0,0.99148,0.0,1.7823]
[1778809286186,67.55,81352.58,0.0,0.99147,0.0,1.7845]
[1778809291221,67.57,81352.95,0.0,0.99145,0.0,1.78668]
[1778809296256,67.6,81351.03,0.0,0.99142,0.0,1.79191]
[1778809300285,67.62,81345.49,0.0,0.99138,0.0,1.79926]
[1778809301292,67.62,81332.05,0.0,0.99132,0.0,1.81079]
[1778809302299,67.63,81330.95,0.0,0.99131,0.0,1.81238]
[1778809303309,67.63,81340.01,0.0,0.99135,0.0,1.80579]
[1778809304314,67.64,81342.82,0.0,0.99136,0.0,1.80424]
[1778809309348,67.79,81344.67,0.0,0.99124,0.0,1.82493]
[1778809314382,68.0,81345.9,0.0,0.99107,0.0,1.85604]
[1778809320426,68.17,81347.32,0.0,0.99094,0.0,1.87967]
[1778809325461,68.19,81349.22,0.0,0.99094,0.0,1.88095]
[1778809330496,68.21,81349.59,0.0,0.99092,0.0,1.88349]
[1778809333517,68.22,81354.35,0.0,0.99094,0.0,1.88127]
[1778809338551,68.24,81351.1,0.0,0.9909,0.0,1.88678]
[1778809343586,68.25,81351.67,0.0,0.99089,0.0,1.88911]
[1778809351648,68.28,81349.56,0.0,0.99086,0.0,1.89393]
[1778809356681,68.3,81351.16,0.0,0.99086,0.0,1.8953]
[1778809361716,68.32,81352.77,0.0,0.99085,0.0,1.89663]
[1778809363730,68.33,81365.24,0.0,0.9909,0.0,1.88738]
[1778809364740,68.33,81365.59,0.0,0.9909,0.0,1.88764]
[1778809368775,68.34,81374.72,0.0,0.99093,0.0,1.88228]
[1778809371797,68.36,81375.59,0.0,0.99093,0.0,1.88322]
[1778809376833,68.37,81376.99,0.0,0.99092,0.0,1.8848]
[1778809378846,68.38,81380.95,0.0,0.99093,0.0,1.88264]
[1778809383881,68.4,81379.44,0.0,0.99091,0.0,1.88662]
[1778809388918,68.42,81380.17,0.0,0.9909,0.0,1.88873]
[1778809394961,68.44,81382.15,0.0,0.99089,0.0,1.89034]
[1778809399995,68.46,81379.15,0.0,0.99086,0.0,1.89549]
[1778809405030,68.48,81379.48,0.0,0.99085,0.0,1.89787]
[1778809410067,68.49,81380.81,0.0,0.99084,0.0,1.89939]
[1778809415100,68.51,81386.75,0.0,0.99086,0.0,1.8958]
[1778809416411,68.52,81392.66,0.0,0.99088,0.0,1.89198]
[1778809422149,68.53,81389.68,0.0,0.99085,0.0,1.89708]
[1778809427185,68.55,81388.47,0.0,0.99083,0.0,1.90067]
[1778809432218,68.57,81389.98,0.0,0.99082,0.0,1.90199]
[1778809434235,68.58,81383.54,0.0,0.99079,0.0,1.90884]
[1778809439268,68.6,81389.3,0.0,0.9908,0.0,1.90658]
[1778809444306,68.61,81384.71,0.0,0.99076,0.0,1.91288]
[1778809446622,68.62,81381.6,0.0,0.99074,0.0,1.91643]
[1778809452360,68.64,81380.55,0.0,0.99072,0.0,1.92019]
[1778809457394,68.65,81383.87,0.0,0.99072,0.0,1.9198]
[1778809462429,68.67,81383.87,0.0,0.99071,0.0,1.92219]
[1778809466457,68.68,81377.54,0.0,0.99067,0.0,1.92936]
[1778809469479,68.69,81375.25,0.0,0.99065,0.0,1.93266]
[1778809474513,68.71,81374.22,0.0,0.99064,0.0,1.93448]
[1778809479549,68.72,81372.28,0.0,0.99062,0.0,1.93832]
[1778809482574,68.73,81366.22,0.0,0.99058,0.0,1.94472]
[1778809483576,68.73,81358.42,0.0,0.99054,0.0,1.95171]
[1778809484583,68.74,81348.43,0.0,0.99049,0.0,1.96057]
[1778809485590,68.74,81349.23,0.0,0.99049,0.0,1.96029]
[1778809488612,68.75,81355.05,0.0,0.99052,0.0,1.95657]
[1778809489618,68.75,81359.17,0.0,0.99053,0.0,1.95351]
[1778809494653,68.76,81357.9,0.0,0.99052,0.0,1.95666]
[1778809499690,68.78,81360.81,0.0,0.99052,0.0,1.95628]
[1778809507045,68.79,81363.34,0.0,0.99051,0.0,1.95704]
[1778809512780,68.81,81363.99,0.0,0.9905,0.0,1.95894]
[1778809517821,68.82,81359.22,0.0,0.99047,0.0,1.96497]
[1778809519832,68.83,81353.39,0.0,0.99044,0.0,1.97069]
[1778809521846,68.83,81348.18,0.0,0.99041,0.0,1.97587]
[1778809523861,68.84,81338.99,0.0,0.99036,0.0,1.98444]
[1778809524866,68.84,81331.84,0.0,0.99032,0.0,1.99091]
[1778809525873,68.84,81331.3,0.0,0.99032,0.0,1.99172]
[1778809530908,68.85,81330.63,0.0,0.9903,0.0,1.99403]
[1778809532922,68.86,81334.66,0.0,0.99033,0.0,1.98995]
[1778809534937,68.86,81343.7,0.0,0.99037,0.0,1.98294]
[1778809535944,68.87,81342.6,0.0,0.99036,0.0,1.98424]
[1778809540978,68.88,81341.14,0.0,0.99034,0.0,1.98731]
[1778809546013,68.89,81338.37,0.0,0.99032,0.0,1.9915]
[1778809551061,68.9,81315.76,0.0,0.9902,0.0,2.01273]
[1778809552060,68.9,81310.01,0.0,0.99017,0.0,2.01802]
[1778809553063,68.91,81304.44,0.0,0.99014,0.0,2.02316]
[1778809558101,68.92,81305.69,0.0,0.99014,0.0,2.02363]
[1778809562129,68.92,81313.49,0.0,0.99017,0.0,2.01812]
[1778809563137,68.93,81313.02,0.0,0.99016,0.0,2.01884]
[1778809564143,68.93,81305.15,0.0,0.99012,0.0,2.02597]
[1778809565150,68.93,81305.58,0.0,0.99012,0.0,2.02591]
[1778809569183,68.94,81300.24,0.0,0.99009,0.0,2.03176]
[1778809573207,68.95,81300.8,0.0,0.99009,0.0,2.03245]
[1778809575221,68.95,81307.54,0.0,0.99012,0.0,2.0272]
[1778809580256,68.96,81304.35,0.0,0.99009,0.0,2.03147]
[1778809585290,68.97,81304.13,0.0,0.99008,0.0,2.03313]
[1778809587612,68.97,81289.52,0.0,0.99,1e-05,2.04671]
[1778809590327,68.98,81282.83,0.0,0.98997,1e-05,2.0531]
[1778809591336,68.98,81278.9,0.0,0.98995,1e-05,2.05544]
[1778809593350,68.98,81273.49,0.0,0.98992,1e-05,2.06069]
[1778809598399,68.99,81272.15,0.0,0.98991,1e-05,2.06332]
[1778809603435,69.0,81269.79,0.0,0.98989,1e-05,2.06658]
[1778809604444,69.0,81257.42,0.0,0.98982,1e-05,2.07773]
[1778809605450,69.0,81254.87,0.0,0.98981,1e-05,2.0802]
[1778809610485,69.01,81257.64,0.0,0.98982,1e-05,2.0788]
[1778809615520,69.02,81260.87,0.0,0.98983,1e-05,2.07699]
[1778809619548,69.02,81255.5,0.0,0.9898,1e-05,2.08258]
[1778809621561,69.02,81253.25,0.0,0.98978,1e-05,2.08496]
[1778809625593,69.03,81236.8,0.0,0.9897,1e-05,2.10017]
[1778809626604,69.03,81222.28,0.0,0.98962,1e-05,2.11351]
[1778809627608,69.03,81229.51,0.0,0.98965,1e-05,2.10718]
[1778809628617,69.03,81230.12,0.0,0.98966,1e-05,2.10679]
[1778809630628,69.03,81220.53,0.0,0.98961,1e-05,2.11568]
[1778809631635,69.03,81221.67,0.0,0.98961,1e-05,2.1148]
[1778809636680,69.04,81221.95,0.0,0.98961,1e-05,2.11527]
[1778809638684,69.04,81240.09,0.0,0.9897,1e-05,2.09934]
[1778809639691,69.04,81241.52,0.0,0.98971,1e-05,2.09824]
[1778809640698,69.04,81235.52,0.0,0.98967,1e-05,2.10376]
[1778809641706,69.04,81239.32,0.0,0.98969,1e-05,2.10054]
[1778809645734,69.05,81231.8,0.0,0.98965,1e-05,2.10792]
[1778809646751,69.05,81225.84,0.0,0.98962,1e-05,2.11341]
[1778809647748,69.05,81223.55,0.0,0.98961,1e-05,2.11561]
[1778809651776,69.07,81217.99,0.0,0.98957,1e-05,2.12218]
[1778809652783,69.07,81212.25,0.0,0.98954,1e-05,2.12748]
[1778809654797,69.07,81211.57,0.0,0.98953,1e-05,2.12833]
[1778809659837,69.07,81211.26,0.0,0.98953,1e-05,2.12919]
[1778809660845,69.07,81218.13,0.0,0.98956,1e-05,2.12313]
[1778809661852,69.08,81218.99,0.0,0.98957,1e-05,2.12248]
[1778809666888,69.08,81222.41,0.0,0.98958,1e-05,2.12007]
[1778809667896,69.08,81233.49,0.0,0.98964,1e-05,2.11027]
[1778809668903,69.08,81234.47,0.0,0.98964,1e-05,2.10955]
[1778809669910,69.08,81239.56,0.0,0.98967,1e-05,2.10515]
[1778809671923,69.08,81238.36,0.0,0.98966,1e-05,2.10655]
[1778809674946,69.09,81243.58,0.0,0.98968,1e-05,2.10238]
[1778809678973,69.09,81249.5,0.0,0.98971,1e-05,2.09778]
[1778809681996,69.1,81254.69,0.0,0.98973,1e-05,2.09369]
[1778809683004,69.1,81260.04,0.0,0.98976,1e-05,2.08912]
[1778809684008,69.1,81266.45,0.0,0.98979,1e-05,2.08362]
[1778809685016,69.1,81275.58,0.0,0.98984,1e-05,2.07575]
[1778809686023,69.1,81276.57,0.0,0.98984,1e-05,2.07509]
[1778809688339,69.1,81256.88,0.0,0.98974,1e-05,2.09293]
[1778809689055,69.1,81256.88,0.0,0.98974,1e-05,2.09312]
[1778809690059,69.1,81257.7,0.0,0.98974,1e-05,2.09256]
[1778809692072,69.11,81263.49,0.0,0.98977,1e-05,2.08777]
[1778809694086,69.11,81265.86,0.0,0.98978,1e-05,2.08604]
[1778809699124,69.12,81262.83,0.0,0.98976,1e-05,2.08962]
[1778809704159,69.12,81262.57,0.0,0.98975,1e-05,2.09072]
[1778809709198,69.13,81264.42,0.0,0.98976,1e-05,2.08995]
[1778809711209,69.13,81267.82,0.0,0.98978,1e-05,2.08591]
[1778809713222,69.13,81261.16,0.0,0.98974,1e-05,2.09216]
[1778809718552,69.14,81262.06,0.0,0.98974,1e-05,2.09238]
[1778809724299,69.14,81266.1,0.0,0.98976,1e-05,2.08963]
[1778809728622,69.15,81268.75,0.0,0.98977,1e-05,2.08815]
[1778809734369,69.15,81270.26,0.0,0.98977,1e-05,2.08769]
[1778809738695,69.16,81275.75,0.0,0.98979,1e-05,2.08371]
[1778809744439,69.16,81271.44,0.0,0.98976,1e-05,2.08841]
[1778809749474,69.17,81271.38,0.0,0.98976,1e-05,2.08931]
[1778809754509,69.18,81271.38,0.0,0.98975,1e-05,2.09014]
[1778809755516,69.18,81264.39,0.0,0.98972,1e-05,2.09651]
[1778809756523,69.18,81261.79,0.0,0.9897,1e-05,2.09898]
[1778809758834,69.18,81252.17,0.0,0.98965,1e-05,2.10799]
[1778809760551,69.18,81260.52,0.0,0.98969,1e-05,2.10068]
[1778809761559,69.18,81261.34,0.0,0.9897,1e-05,2.10009]
[1778809762568,69.18,81266.0,0.0,0.98972,1e-05,2.09625]
[1778809766593,69.19,81269.76,0.0,0.98973,1e-05,2.09355]
[1778809771628,69.19,81270.81,0.0,0.98974,1e-05,2.09204]
[1778809776666,69.2,81270.98,0.0,0.98974,1e-05,2.0927]
[1778809781701,69.2,81270.13,0.0,0.98973,1e-05,2.09426]
[1778809786735,69.21,81274.29,0.0,0.98975,1e-05,2.09137]
[1778809791769,69.21,81276.89,0.0,0.98976,1e-05,2.0899]
[1778809793784,69.22,81285.69,0.0,0.9898,1e-05,2.08245]
[1778809794791,69.22,81282.01,0.0,0.98978,1e-05,2.08588]
[1778809797813,69.22,81274.22,0.0,0.98974,1e-05,2.0933]
[1778809798822,69.22,81276.58,0.0,0.98975,1e-05,2.09137]
[1778809802850,69.23,81268.15,0.0,0.9897,1e-05,2.09952]
[1778809803857,69.23,81267.61,0.0,0.9897,1e-05,2.10015]
[1778809808893,69.23,81270.65,0.0,0.98971,1e-05,2.09819]
[1778809810907,69.23,81265.53,0.0,0.98968,1e-05,2.10304]
[1778809811916,69.23,81262.22,0.0,0.98966,1e-05,2.10613]
[1778809816951,69.24,81261.76,0.0,0.98966,1e-05,2.10722]
[1778809821986,69.24,81264.04,0.0,0.98966,1e-05,2.10586]
[1778809827022,69.25,81263.81,0.0,0.98966,1e-05,2.10673]
[1778809830046,69.25,81271.51,0.0,0.9897,1e-05,2.10029]
[1778809832057,69.25,81273.14,0.0,0.98971,1e-05,2.09774]
[1778809837091,69.26,81275.59,0.0,0.98972,1e-05,2.09631]
[1778809842127,69.26,81274.06,0.0,0.98971,1e-05,2.09841]
[1778809847161,69.27,81275.49,0.0,0.98971,1e-05,2.09788]
[1778809852196,69.27,81276.1,0.0,0.98971,1e-05,2.09807]
[1778809857231,69.27,81276.65,0.0,0.98971,1e-05,2.09832]
[1778809859246,69.28,81283.08,0.0,0.98974,1e-05,2.09291]
[1778809863274,69.28,81282.29,0.0,0.98973,1e-05,2.09425]
[1778809868316,69.29,81280.8,0.0,0.98972,1e-05,2.09638]
[1778809869623,69.29,81271.73,0.0,0.98967,1e-05,2.1046]
[1778809871329,69.29,81269.95,0.0,0.98966,1e-05,2.10649]
[1778809874350,69.29,81275.05,0.0,0.98968,1e-05,2.10239]
[1778809877377,69.29,81263.43,0.0,0.98962,1e-05,2.1132]
[1778809878383,69.29,81263.72,0.0,0.98962,1e-05,2.11307]
[1778809883474,69.3,81262.07,0.0,0.98961,1e-05,2.11519]
[1778809884465,69.3,81243.4,0.0,0.98951,1e-05,2.13192]
[1778809885469,69.3,81234.2,0.0,0.98946,1e-05,2.14043]
[1778809886474,69.3,81231.74,0.0,0.98945,1e-05,2.14273]
[1778809891510,69.3,81228.85,0.0,0.98944,1e-05,2.14432]
[1778809895538,69.31,81221.32,0.0,0.9894,1e-05,2.15143]
[1778809896545,69.31,81213.54,0.0,0.98936,1e-05,2.15855]
[1778809897552,69.31,81207.87,0.0,0.98933,1e-05,2.16381]
[1778809901580,69.31,81198.66,0.0,0.98928,1e-05,2.17236]
[1778809904600,69.31,81183.69,0.0,0.98919,1e-05,2.18614]
[1778809909913,69.31,81176.33,0.0,0.98916,1e-05,2.19291]
[1778809911654,69.31,81168.65,0.0,0.98911,1e-05,2.19997]
[1778809912657,69.3,81158.44,0.0,0.98906,1e-05,2.20878]
[1778809914673,69.3,81147.61,0.0,0.98901,1e-05,2.21781]
[1778809915685,69.29,81140.04,0.0,0.98897,1e-05,2.22418]
[1778809918709,69.28,81132.15,0.0,0.98894,1e-05,2.22939]
[1778809919983,69.28,81150.45,0.0,0.98904,1e-05,2.21231]
[1778809920722,69.28,81150.45,0.0,0.98904,1e-05,2.21227]
[1778809921727,69.28,81143.35,0.0,0.989,1e-05,2.21881]
[1778809922733,69.28,81133.61,0.0,0.98895,1e-05,2.22781]
[1778809927768,69.28,81143.09,0.0,0.989,1e-05,2.21865]
[1778809928785,69.28,81155.29,0.0,0.98907,1e-05,2.2073]
[1778809930055,69.28,81162.72,0.0,0.98911,1e-05,2.20041]
[1778809935825,69.28,81164.26,0.0,0.98912,1e-05,2.19887]
[1778809940861,69.28,81163.93,0.0,0.98912,1e-05,2.19908]
[1778809944889,69.27,81168.18,0.0,0.98914,1e-05,2.19509]
[1778809950197,69.27,81168.08,0.0,0.98914,1e-05,2.19513]
[1778809955965,69.27,81164.17,0.0,0.98913,1e-05,2.19722]
[1778809961002,69.27,81166.89,0.0,0.98914,1e-05,2.19465]
[1778809966041,69.27,81165.11,0.0,0.98913,1e-05,2.19624]
[1778809967044,69.27,81158.54,0.0,0.9891,1e-05,2.20229]
[1778809968050,69.27,81146.76,0.0,0.98903,1e-05,2.21316]
[1778809972082,69.27,81153.71,0.0,0.98907,1e-05,2.20657]
[1778809977117,69.27,81152.68,0.0,0.98907,1e-05,2.20741]
[1778809982148,69.27,81148.98,0.0,0.98905,1e-05,2.21069]
[1778809983157,69.27,81142.56,0.0,0.98901,1e-05,2.2166]
[1778809988192,69.27,81143.76,0.0,0.98902,1e-05,2.21526]
[1778809992220,69.27,81134.28,0.0,0.98897,1e-05,2.2239]
[1778809996247,69.27,81126.09,0.0,0.98893,1e-05,2.23128]
[1778809999270,69.26,81123.42,0.0,0.98891,1e-05,2.23352]
[1778810002301,69.26,81106.34,0.0,0.98882,1e-05,2.2493]
[1778810003305,69.26,81102.49,0.0,0.9888,1e-05,2.25281]
[1778810004310,69.25,81115.46,0.0,0.98888,1e-05,2.23942]
[1778810005318,69.25,81122.53,0.0,0.98892,1e-05,2.2327]
[1778810006324,69.25,81129.28,0.0,0.98896,1e-05,2.22631]
[1778810007332,69.25,81132.52,0.0,0.98897,1e-05,2.22322]
[1778810010354,69.25,81136.48,0.0,0.989,1e-05,2.21934]
[1778810013373,69.25,81127.22,0.0,0.98895,1e-05,2.22635]
[1778810014384,69.25,81117.36,0.0,0.98891,1e-05,2.23462]
[1778810015388,69.24,81115.74,0.0,0.9889,1e-05,2.23605]
[1778810020727,69.24,81105.35,0.0,0.98884,1e-05,2.24536]
[1778810022436,69.24,81103.79,0.0,0.98884,1e-05,2.24663]
[1778810024451,69.24,81096.34,0.0,0.9888,1e-05,2.25342]
[1778810029486,69.23,81097.76,0.0,0.98881,1e-05,2.2504]
[1778810034526,69.23,81110.37,0.0,0.98889,1e-05,2.23798]
[1778810035533,69.23,81109.49,0.0,0.98888,1e-05,2.23871]
[1778810039562,69.22,81122.47,0.0,0.98895,1e-05,2.22619]
[1778810040863,69.22,81144.99,0.0,0.98908,1e-05,2.20517]
[1778810041597,69.22,81144.99,0.0,0.98908,1e-05,2.20513]
[1778810042586,69.22,81147.78,0.0,0.98909,1e-05,2.20251]
[1778810047637,69.22,81145.04,0.0,0.98908,1e-05,2.2049]
[1778810048631,69.22,81159.56,0.0,0.98916,1e-05,2.19145]
[1778810049638,69.22,81174.21,0.0,0.98924,1e-05,2.17798]
[1778810050933,69.22,81179.4,0.0,0.98926,1e-05,2.17327]
[1778810056687,69.22,81177.21,0.0,0.98925,1e-05,2.1754]
[1778810061726,69.22,81176.56,0.0,0.98925,1e-05,2.17611]
[1778810062731,69.22,81170.17,0.0,0.98921,1e-05,2.18199]
[1778810063738,69.22,81167.58,0.0,0.9892,1e-05,2.18439]
[1778810065750,69.22,81173.49,0.0,0.98923,1e-05,2.17899]
[1778810071073,69.22,81174.72,0.0,0.98924,1e-05,2.17655]
[1778810076831,69.22,81173.17,0.0,0.98924,1e-05,2.17808]
[1778810079851,69.22,81195.01,0.0,0.98935,1e-05,2.1582]
[1778810081145,69.23,81197.42,0.0,0.98936,1e-05,2.15612]
[1778810086900,69.23,81201.28,0.0,0.98938,1e-05,2.15296]
[1778810091935,69.23,81204.37,0.0,0.9894,1e-05,2.15046]
[1778810096969,69.23,81231.73,0.0,0.98954,1e-05,2.12613]
[1778810102007,69.24,81235.78,0.0,0.98956,1e-05,2.12306]
[1778810104019,69.24,81242.52,0.0,0.98959,1e-05,2.11726]
[1778810109054,69.24,81240.62,0.0,0.98958,1e-05,2.11958]
[1778810114089,69.24,81238.73,0.0,0.98956,1e-05,2.12189]
[1778810116103,69.25,81222.92,0.0,0.98948,1e-05,2.13633]
[1778810117110,69.25,81217.37,0.0,0.98945,1e-05,2.14143]
[1778810119123,69.25,81210.63,0.0,0.98941,1e-05,2.14769]
[1778810120131,69.25,81205.21,0.0,0.98938,1e-05,2.15268]
[1778810125165,69.25,81207.18,0.0,0.98939,1e-05,2.15125]
[1778810128186,69.25,81197.74,0.0,0.98934,1e-05,2.16002]
[1778810133222,69.25,81199.05,0.0,0.98935,1e-05,2.1577]
[1778810138257,69.26,81196.74,0.0,0.98934,1e-05,2.1601]
[1778810141278,69.26,81190.88,0.0,0.98931,1e-05,2.1656]
[1778810146314,69.26,81180.5,0.0,0.98925,1e-05,2.1753]
[1778810151350,69.26,81176.19,0.0,0.98923,1e-05,2.17941]
[1778810156385,69.26,81174.9,0.0,0.98922,1e-05,2.18075]
[1778810161420,69.26,81175.4,0.0,0.98922,1e-05,2.18046]
[1778810162427,69.26,81167.49,0.0,0.98918,1e-05,2.18775]
[1778810167466,69.26,81165.24,0.0,0.98917,1e-05,2.1899]
[1778810172501,69.26,81168.51,0.0,0.98918,1e-05,2.18699]
[1778810176530,69.26,81178.63,0.0,0.98924,1e-05,2.17777]
[1778810177536,69.26,81179.52,0.0,0.98924,1e-05,2.17699]
[1778810181852,69.26,81172.26,0.0,0.9892,1e-05,2.1838]
[1778810183579,69.26,81173.27,0.0,0.98921,1e-05,2.18292]
[1778810189620,69.26,81173.72,0.0,0.98921,1e-05,2.18265]
[1778810191925,69.26,81167.82,0.0,0.98918,1e-05,2.1867]
[1778810193653,69.27,81159.89,0.0,0.98914,1e-05,2.19405]
[1778810194659,69.27,81160.86,0.0,0.98914,1e-05,2.19315]
[1778810198687,69.27,81166.56,0.0,0.98918,1e-05,2.18792]
[1778810199695,69.27,81172.24,0.0,0.98921,1e-05,2.18271]
[1778810203722,69.27,81176.04,0.0,0.98923,1e-05,2.17929]
[1778810208757,69.27,81176.29,0.0,0.98923,1e-05,2.17916]
[1778810213793,69.27,81178.37,0.0,0.98924,1e-05,2.17736]
[1778810218828,69.27,81186.59,0.0,0.98928,1e-05,2.16995]
[1778810220842,69.27,81191.83,0.0,0.98931,1e-05,2.16523]
[1778810222138,69.27,81184.81,0.0,0.98927,1e-05,2.17171]
[1778810223862,69.27,81183.95,0.0,0.98927,1e-05,2.17252]
[1778810228897,69.27,81182.79,0.0,0.98926,1e-05,2.17368]
[1778810233932,69.27,81182.82,0.0,0.98926,1e-05,2.17373]
[1778810238968,69.27,81182.71,0.0,0.98926,1e-05,2.17388]
[1778810244008,69.27,81186.79,0.0,0.98928,1e-05,2.17021]
[1778810245015,69.27,81164.43,0.0,0.98916,1e-05,2.19073]
[1778810246017,69.27,81154.43,0.0,0.98911,1e-05,2.19994]
[1778810247024,69.27,81150.95,0.0,0.98909,1e-05,2.20311]
[1778810251053,69.27,81155.71,0.0,0.98912,1e-05,2.1971]
[1778810256092,69.27,81161.25,0.0,0.98915,1e-05,2.1919]
[1778810261124,69.27,81158.42,0.0,0.98914,1e-05,2.19441]
[1778810262421,69.27,81152.07,0.0,0.9891,1e-05,2.20024]
[1778810268171,69.27,81150.69,0.0,0.9891,1e-05,2.20134]
[1778810273205,69.27,81150.5,0.0,0.9891,1e-05,2.20135]
[1778810278240,69.26,81147.05,0.0,0.98908,1e-05,2.20438]
[1778810282561,69.26,81124.7,0.0,0.98896,1e-05,2.22501]
[1778810283280,69.26,81124.99,0.0,0.98896,1e-05,2.22468]
[1778810288326,69.26,81128.13,0.0,0.98898,1e-05,2.22142]
[1778810290339,69.26,81120.2,0.0,0.98893,1e-05,2.22868]
[1778810293360,69.26,81125.14,0.0,0.98896,1e-05,2.22388]
[1778810294367,69.26,81130.52,0.0,0.98899,1e-05,2.21881]
[1778810299403,69.26,81130.81,0.0,0.989,1e-05,2.21829]
[1778810301415,69.26,81136.51,0.0,0.98903,1e-05,2.2129]
[1778810305448,69.26,81141.43,0.0,0.98906,1e-05,2.20819]
[1778810310482,69.26,81148.58,0.0,0.98909,1e-05,2.20145]
[1778810315518,69.25,81150.97,0.0,0.98911,1e-05,2.19774]
[1778810320553,69.25,81151.87,0.0,0.98912,1e-05,2.19687]
[1778810325589,69.25,81150.7,0.0,0.98911,1e-05,2.19791]
[1778810328610,69.25,81145.48,0.0,0.98909,1e-05,2.2027]
[1778810333646,69.25,81143.4,0.0,0.98907,1e-05,2.20456]
[1778810338682,69.25,81144.49,0.0,0.98908,1e-05,2.2035]
[1778810340693,69.25,81138.78,0.0,0.98905,1e-05,2.20876]
[1778810341701,69.25,81132.93,0.0,0.98902,1e-05,2.21417]
[1778810346737,69.25,81134.88,0.0,0.98903,1e-05,2.21224]
[1778810351771,69.25,81135.74,0.0,0.98903,1e-05,2.21132]
[1778810354793,69.25,81129.55,0.0,0.989,1e-05,2.217]
[1778810355799,69.25,81123.62,0.0,0.98897,1e-05,2.2225]
[1778810356806,69.25,81116.96,0.0,0.98893,1e-05,2.22867]
[1778810357812,69.25,81117.39,0.0,0.98894,1e-05,2.22821]
[1778810363124,69.25,81118.21,0.0,0.98894,1e-05,2.22718]
[1778810368891,69.25,81121.02,0.0,0.98896,1e-05,2.22423]
[1778810373927,69.25,81122.29,0.0,0.98897,1e-05,2.22132]
[1778810378962,69.24,81123.53,0.0,0.98898,1e-05,2.21989]
[1778810383996,69.24,81122.78,0.0,0.98898,1e-05,2.22029]
[1778810389031,69.24,81123.23,0.0,0.98898,1e-05,2.21956]
[1778810394066,69.24,81123.66,0.0,0.98899,1e-05,2.21884]
[1778810396084,69.24,81116.56,0.0,0.98895,1e-05,2.22533]
[1778810397090,69.24,81113.77,0.0,0.98894,1e-05,2.22785]
[1778810402123,69.23,81107.67,0.0,0.9889,1e-05,2.23315]
[1778810403405,69.23,81091.85,0.0,0.98882,1e-05,2.24792]
[1778810404147,69.23,81091.5,0.0,0.98882,1e-05,2.24727]
[1778810405156,69.23,81098.18,0.0,0.98886,1e-05,2.24088]
[1778810406160,69.23,81106.51,0.0,0.98891,1e-05,2.23296]
[1778810407173,69.23,81111.34,0.0,0.98893,1e-05,2.22836]
[1778810412205,69.22,81107.91,0.0,0.98892,1e-05,2.23115]
[1778810417241,69.22,81102.82,0.0,0.98889,1e-05,2.23548]
[1778810420272,69.22,81089.49,0.0,0.98882,1e-05,2.24771]
[1778810421276,69.22,81083.98,0.0,0.98879,1e-05,2.25279]
[1778810423547,69.22,81075.96,0.0,0.98874,1e-05,2.26129]
[1778810428320,69.23,81069.78,0.0,0.9887,1e-05,2.26833]
[1778810433616,69.24,81061.88,0.0,0.98865,1e-05,2.27608]
[1778810438391,69.25,81057.06,0.0,0.98862,1e-05,2.28177]
[1778810441420,69.25,81065.09,0.0,0.98866,1e-05,2.27493]
[1778810442420,69.25,81065.01,0.0,0.98866,1e-05,2.27484]
[1778810447456,69.25,81064.85,0.0,0.98866,1e-05,2.27417]
[1778810450476,69.24,81070.13,0.0,0.98869,1e-05,2.26868]
[1778810451484,69.24,81075.77,0.0,0.98873,1e-05,2.26318]
[1778810452492,69.24,81082.87,0.0,0.98877,1e-05,2.25632]
[1778810453768,69.24,81092.27,0.0,0.98882,1e-05,2.24721]
[1778810458538,69.24,81098.18,0.0,0.98886,1e-05,2.24121]
[1778810460550,69.24,81103.39,0.0,0.98889,1e-05,2.2361]
[1778810461556,69.24,81109.31,0.0,0.98892,1e-05,2.23046]
[1778810462569,69.24,81109.06,0.0,0.98892,1e-05,2.23061]
[1778810463840,69.23,81083.23,0.0,0.98878,1e-05,2.25469]
[1778810464583,69.23,81083.23,0.0,0.98878,1e-05,2.25456]
[1778810469619,69.23,81084.27,0.0,0.98879,1e-05,2.25296]
[1778810470625,69.23,81071.85,0.0,0.98872,1e-05,2.26457]
[1778810475675,69.22,81075.13,0.0,0.98874,1e-05,2.26079]
[1778810480697,69.22,81071.92,0.0,0.98873,1e-05,2.26314]
[1778810485733,69.22,81072.13,0.0,0.98873,1e-05,2.26226]
[1778810490768,69.21,81070.03,0.0,0.98872,1e-05,2.26355]
[1778810495803,69.21,81067.79,0.0,0.98872,1e-05,2.26354]
[1778810500838,69.2,81068.76,0.0,0.98873,1e-05,2.26196]
[1778810504867,69.2,81062.1,0.0,0.9887,1e-05,2.26775]
[1778810506892,69.2,81049.23,0.0,0.98863,1e-05,2.2797]
[1778810507892,69.2,81046.2,0.0,0.98861,1e-05,2.28243]
[1778810508897,69.2,81033.76,0.0,0.98854,1e-05,2.29416]
[1778810509904,69.2,81031.94,0.0,0.98853,1e-05,2.29616]
[1778810514941,69.21,81034.58,0.0,0.98854,1e-05,2.29488]
[1778810519976,69.21,81034.42,0.0,0.98853,1e-05,2.29628]
[1778810522036,69.22,81021.65,0.0,0.98845,1e-05,2.3088]
[1778810523054,69.22,80986.46,0.0,0.98825,1e-05,2.34313]
[1778810524282,69.22,81022.72,0.0,0.98846,1e-05,2.30801]
[1778810525058,69.18,81023.31,0.0,0.9885,1e-05,2.30049]
[1778810526058,69.19,81049.58,0.0,0.98864,1e-05,2.27738]
[1778810527071,69.2,81047.41,0.0,0.98861,1e-05,2.28225]
[1778810529089,69.2,81039.38,0.0,0.98857,1e-05,2.29002]
[1778810530097,69.2,81034.45,0.0,0.98854,1e-05,2.29456]
[1778810531102,69.2,81049.73,0.0,0.98863,1e-05,2.27977]
[1778810532109,69.2,81057.47,0.0,0.98867,1e-05,2.27224]
[1778810533130,69.2,81058.03,0.0,0.98867,1e-05,2.27156]
[1778810534352,69.2,81094.96,0.0,0.98888,1e-05,2.23654]
[1778810535147,69.2,81094.73,0.0,0.98888,1e-05,2.23665]
[1778810536149,69.2,81090.86,0.0,0.98886,1e-05,2.2402]
[1778810537155,69.2,81079.79,0.0,0.9888,1e-05,2.25054]
[1778810538164,69.2,81078.8,0.0,0.98879,1e-05,2.25136]
[1778810543197,69.19,81082.23,0.0,0.98882,1e-05,2.24758]
[1778810544422,69.19,81071.65,0.0,0.98876,1e-05,2.25745]
[1778810546227,69.19,81064.68,0.0,0.98872,1e-05,2.26382]
[1778810547232,69.19,81061.83,0.0,0.9887,1e-05,2.26639]
[1778810548240,69.19,81055.3,0.0,0.98867,1e-05,2.27245]
[1778810549246,69.19,81062.31,0.0,0.98871,1e-05,2.26565]
[1778810550253,69.19,81073.96,0.0,0.98877,1e-05,2.25449]
[1778810551260,69.19,81074.08,0.0,0.98878,1e-05,2.2528]
[1778810552269,69.19,81079.5,0.0,0.98881,1e-05,2.24757]
[1778810553276,69.19,81082.39,0.0,0.98883,1e-05,2.24475]
[1778810558311,69.18,81079.12,0.0,0.98882,1e-05,2.24732]
[1778810560324,69.18,81089.42,0.0,0.98887,1e-05,2.23743]
[1778810561332,69.18,81092.04,0.0,0.98889,1e-05,2.23488]
[1778810562339,69.18,81085.37,0.0,0.98885,1e-05,2.24106]
[1778810563346,69.18,81082.57,0.0,0.98884,1e-05,2.2436]
[1778810568380,69.18,81071.01,0.0,0.98878,1e-05,2.25401]
[1778810569387,69.18,81060.16,0.0,0.98872,1e-05,2.26416]
[1778810570394,69.18,81055.34,0.0,0.98869,1e-05,2.2686]
[1778810571401,69.17,81053.36,0.0,0.98868,1e-05,2.27019]
[1778810574422,69.17,81048.27,0.0,0.98865,1e-05,2.27457]
[1778810579458,69.17,81050.88,0.0,0.98867,1e-05,2.2713]
[1778810582481,69.17,81044.74,0.0,0.98864,1e-05,2.27686]
[1778810583485,69.16,81023.43,0.0,0.98852,1e-05,2.29709]
[1778810584747,69.17,81019.3,0.0,0.98849,1e-05,2.30154]
[1778810587514,69.17,81032.01,0.0,0.98856,1e-05,2.28984]
[1778810588521,69.17,81038.14,0.0,0.9886,1e-05,2.28379]
[1778810589528,69.17,81040.41,0.0,0.98861,1e-05,2.28145]
[1778810594817,69.16,81036.46,0.0,0.9886,1e-05,2.2842]
[1778810600606,69.16,81042.58,0.0,0.98864,1e-05,2.27733]
[1778810602618,69.15,81050.65,0.0,0.98868,1e-05,2.26935]
[1778810603626,69.15,81056.9,0.0,0.98872,1e-05,2.26328]
[1778810608661,69.15,81053.17,0.0,0.9887,1e-05,2.26613]
[1778810614957,69.14,81056.01,0.0,0.98873,1e-05,2.26116]
[1778810620745,69.14,81054.94,0.0,0.98873,1e-05,2.2614]
[1778810625028,69.14,81068.75,0.0,0.98881,1e-05,2.24785]
[1778810627793,69.14,81070.91,0.0,0.98882,1e-05,2.24562]
[1778810629831,69.13,81075.65,0.0,0.98885,1e-05,2.24097]
[1778810630814,69.13,81082.83,0.0,0.98889,1e-05,2.23406]
[1778810632829,69.13,81089.74,0.0,0.98893,1e-05,2.22745]
[1778810637866,69.13,81095.19,0.0,0.98896,1e-05,2.22208]
[1778810641894,69.13,81103.08,0.0,0.989,1e-05,2.21452]
[1778810644915,69.13,81112.15,0.0,0.98906,1e-05,2.20597]
[1778810647936,69.13,81125.2,0.0,0.98913,1e-05,2.19383]
[1778810648945,69.13,81132.4,0.0,0.98917,1e-05,2.18719]
[1778810649950,69.13,81136.83,0.0,0.98919,1e-05,2.18312]
[1778810653977,69.13,81140.83,0.0,0.98921,1e-05,2.17952]
[1778810656998,69.13,81132.35,0.0,0.98916,1e-05,2.18738]
[1778810662033,69.13,81132.36,0.0,0.98916,1e-05,2.18744]
[1778810667069,69.13,81117.04,0.0,0.98908,1e-05,2.20168]
[1778810668077,69.13,81106.57,0.0,0.98902,1e-05,2.2114]
[1778810669082,69.13,81107.49,0.0,0.98903,1e-05,2.21051]
[1778810673110,69.13,81102.86,0.0,0.98901,1e-05,2.21325]
[1778810675396,69.13,81096.4,0.0,0.98898,1e-05,2.21919]
[1778810677138,69.13,81093.47,0.0,0.98896,1e-05,2.22182]
[1778810682184,69.13,81093.61,0.0,0.98896,1e-05,2.22146]
[1778810683195,69.13,81117.15,0.0,0.98909,1e-05,2.19944]
[1778810684200,69.13,81139.23,0.0,0.98921,1e-05,2.17904]
[1778810685468,69.13,81143.78,0.0,0.98924,1e-05,2.17491]
[1778810687218,69.13,81158.74,0.0,0.98932,1e-05,2.16124]
[1778810688224,69.13,81167.07,0.0,0.98936,1e-05,2.1537]
[1778810689232,69.13,81167.51,0.0,0.98936,1e-05,2.15337]
[1778810691249,69.13,81161.69,0.0,0.98933,1e-05,2.15881]
[1778810693262,69.13,81157.7,0.0,0.98931,1e-05,2.16258]
[1778810697288,69.13,81140.89,0.0,0.98922,1e-05,2.1782]
[1778810698295,69.13,81138.08,0.0,0.9892,1e-05,2.18084]
[1778810700308,69.13,81143.89,0.0,0.98923,1e-05,2.1755]
[1778810701316,69.13,81148.56,0.0,0.98926,1e-05,2.17128]
[1778810706351,69.13,81144.9,0.0,0.98924,1e-05,2.17485]
[1778810710381,69.13,81132.12,0.0,0.98917,1e-05,2.18678]
[1778810715680,69.13,81129.39,0.0,0.98915,1e-05,2.18936]
[1778810722463,69.13,81128.4,0.0,0.98914,1e-05,2.19042]
[1778810723477,69.13,81123.91,0.0,0.98912,1e-05,2.19459]
[1778810724479,69.13,81113.72,0.0,0.98907,1e-05,2.20403]
[1778810725752,69.13,81098.76,0.0,0.98898,1e-05,2.21794]
[1778810727500,69.13,81090.91,0.0,0.98894,1e-05,2.22524]
[1778810728505,69.13,81088.68,0.0,0.98893,1e-05,2.22727]
[1778810733544,69.13,81089.91,0.0,0.98894,1e-05,2.22435]
[1778810734549,69.13,81096.66,0.0,0.98898,1e-05,2.218]
[1778810735822,69.13,81108.32,0.0,0.98905,1e-05,2.20711]
[1778810737569,69.13,81115.64,0.0,0.98909,1e-05,2.20029]
[1778810738576,69.13,81117.04,0.0,0.98909,1e-05,2.19898]
[1778810743612,69.13,81115.97,0.0,0.98909,1e-05,2.19987]
[1778810747639,69.13,81123.45,0.0,0.98913,1e-05,2.19288]
[1778810748646,69.13,81122.37,0.0,0.98912,1e-05,2.19386]
[1778810749654,69.13,81114.98,0.0,0.98908,1e-05,2.20069]
[1778810750661,69.13,81114.84,0.0,0.98908,1e-05,2.20079]
[1778810755962,69.13,81106.21,0.0,0.98904,1e-05,2.20867]
[1778810756703,69.13,81106.21,0.0,0.98904,1e-05,2.20859]
[1778810761738,69.13,81103.31,0.0,0.98902,1e-05,2.21108]
[1778810763753,69.13,81097.99,0.0,0.98899,1e-05,2.21593]
[1778810766035,69.13,81078.98,0.0,0.98889,1e-05,2.23353]
[1778810766773,69.12,81078.98,0.0,0.98889,1e-05,2.23344]
[1778810769796,69.12,81073.58,0.0,0.98886,1e-05,2.23824]
[1778810771811,69.12,81056.71,0.0,0.98877,1e-05,2.25394]
[1778810772817,69.12,81063.29,0.0,0.98881,1e-05,2.24761]
[1778810777853,69.12,81061.31,0.0,0.9888,1e-05,2.24906]
[1778810782887,69.12,81062.55,0.0,0.98881,1e-05,2.24728]
[1778810787923,69.11,81051.68,0.0,0.98875,1e-05,2.25716]
[1778810788932,69.11,81050.04,0.0,0.98874,1e-05,2.25849]
[1778810789938,69.11,81036.85,0.0,0.98867,1e-05,2.27088]
[1778810794975,69.11,81028.02,0.0,0.98863,1e-05,2.27756]
[1778810800021,69.12,81028.37,0.0,0.98862,1e-05,2.27837]
[1778810804043,69.11,81056.49,0.0,0.98878,1e-05,2.25104]
[1778810805052,69.11,81058.96,0.0,0.9888,1e-05,2.2485]
[1778810810084,69.11,81055.09,0.0,0.98878,1e-05,2.25173]
[1778810815135,69.1,81055.78,0.0,0.98879,1e-05,2.25043]
[1778810818139,69.1,81046.7,0.0,0.98874,1e-05,2.2588]
[1778810822167,69.1,81040.93,0.0,0.98871,1e-05,2.26377]
[1778810823175,69.1,81038.45,0.0,0.9887,1e-05,2.26599]
[1778810828210,69.09,81040.7,0.0,0.98871,1e-05,2.26317]
[1778810830224,69.09,81049.92,0.0,0.98877,1e-05,2.25416]
[1778810834252,69.09,81036.38,0.0,0.98869,1e-05,2.26651]
[1778810835258,69.09,81034.14,0.0,0.98868,1e-05,2.26836]
[1778810838279,69.09,81033.99,0.0,0.98868,1e-05,2.2682]
[1778810842307,69.08,81027.14,0.0,0.98865,1e-05,2.27411]
[1778810844321,69.09,81020.94,0.0,0.98861,1e-05,2.2806]
[1778810847349,69.09,81026.34,0.0,0.98864,1e-05,2.27581]
[1778810848351,69.09,81034.13,0.0,0.98868,1e-05,2.2685]
[1778810850366,69.09,81039.17,0.0,0.98871,1e-05,2.26355]
[1778810851373,69.09,81044.41,0.0,0.98875,1e-05,2.25697]
[1778810853386,69.09,81042.43,0.0,0.98874,1e-05,2.25857]
[1778810854393,69.08,81051.03,0.0,0.98879,1e-05,2.25017]
[1778810855403,69.08,81053.44,0.0,0.9888,1e-05,2.24778]
[1778810856684,69.08,81058.54,0.0,0.98883,1e-05,2.24285]
[1778810858423,69.08,81061.96,0.0,0.98885,1e-05,2.23942]
[1778810862449,69.08,81054.74,0.0,0.98881,1e-05,2.24583]
[1778810865471,69.08,81042.95,0.0,0.98875,1e-05,2.25665]
[1778810866755,69.08,81033.65,0.0,0.9887,1e-05,2.26535]
[1778810867484,69.08,81033.65,0.0,0.9887,1e-05,2.26521]
[1778810870505,69.07,81031.58,0.0,0.98869,1e-05,2.2666]
[1778810871519,69.07,81018.77,0.0,0.98862,1e-05,2.27881]
[1778810872519,69.07,81015.0,0.0,0.9886,1e-05,2.28225]
[1778810873526,69.07,81008.05,0.0,0.98855,1e-05,2.28943]
[1778810874533,69.07,80996.31,0.0,0.98849,1e-05,2.30071]
[1778810875541,69.08,80992.76,0.0,0.98847,1e-05,2.3046]
[1778810880575,69.08,80988.48,0.0,0.98843,1e-05,2.30985]
[1778810884603,69.09,80996.58,0.0,0.98848,1e-05,2.3027]
[1778810885611,69.09,81001.83,0.0,0.9885,1e-05,2.29814]
[1778810888631,69.09,80995.01,0.0,0.98846,1e-05,2.30522]
[1778810889638,69.1,80989.66,0.0,0.98843,1e-05,2.31085]
[1778810893670,69.1,80992.96,0.0,0.98844,1e-05,2.30837]
[1778810895705,69.1,80999.28,0.0,0.98848,1e-05,2.30275]
[1778810896974,69.1,80988.98,0.0,0.98842,1e-05,2.31294]
[1778810898713,69.11,80986.62,0.0,0.9884,1e-05,2.3157]
[1778810903746,69.11,80984.14,0.0,0.98838,1e-05,2.31921]
[1778810908780,69.12,80988.29,0.0,0.9884,1e-05,2.31628]
[1778810913816,69.13,80988.4,0.0,0.9884,1e-05,2.31579]
[1778810918851,69.13,80988.63,0.0,0.98839,1e-05,2.31669]
[1778810922879,69.14,80997.95,0.0,0.98844,1e-05,2.30838]
[1778810924893,69.14,81003.05,0.0,0.98847,1e-05,2.30327]
[1778810930935,69.13,81001.46,0.0,0.98847,1e-05,2.30362]
[1778810935969,69.12,81002.35,0.0,0.98848,1e-05,2.30177]
[1778810941005,69.12,81002.09,0.0,0.98849,1e-05,2.30104]
[1778810945033,69.11,81014.25,0.0,0.98856,1e-05,2.28859]
[1778810946049,69.11,81012.72,0.0,0.98855,1e-05,2.28988]
[1778810951087,69.11,81014.96,0.0,0.98857,1e-05,2.28671]
[1778810952084,69.11,81024.01,0.0,0.98862,1e-05,2.2779]
[1778810953097,69.11,81033.07,0.0,0.98867,1e-05,2.26926]
[1778810954097,69.1,81038.08,0.0,0.9887,1e-05,2.26423]
[1778810957397,69.1,81043.4,0.0,0.98873,1e-05,2.25894]
[1778810961146,69.1,81034.82,0.0,0.98869,1e-05,2.2666]
[1778810965175,69.1,81034.8,0.0,0.98869,1e-05,2.26608]
[1778810966181,69.09,81030.32,0.0,0.98867,1e-05,2.27006]
[1778810967467,69.09,81020.95,0.0,0.98862,1e-05,2.279]
[1778810968198,69.09,81020.95,0.0,0.98862,1e-05,2.27884]
[1778810970210,69.09,81002.55,0.0,0.98851,1e-05,2.29615]
[1778810971218,69.09,81005.16,0.0,0.98854,1e-05,2.29197]
[1778810973230,69.09,81007.17,0.0,0.98855,1e-05,2.28968]
[1778810976253,69.09,81014.08,0.0,0.98859,1e-05,2.28253]
[1778810981287,69.08,81015.28,0.0,0.9886,1e-05,2.28056]
[1778810986322,69.08,81012.57,0.0,0.98859,1e-05,2.28233]
[1778810991358,69.07,81017.03,0.0,0.98862,1e-05,2.27724]
[1778810996392,69.07,81017.38,0.0,0.98863,1e-05,2.27614]
[1778810999430,69.06,81014.38,0.0,0.98862,1e-05,2.27853]
[1778811002436,69.06,80995.52,0.0,0.98851,1e-05,2.29645]
[1778811003451,69.06,80984.17,0.0,0.98845,1e-05,2.30706]
[1778811004450,69.06,80983.89,0.0,0.98844,1e-05,2.30781]
[1778811008479,69.07,80975.12,0.0,0.98839,1e-05,2.31722]
[1778811009486,69.07,80968.84,0.0,0.98835,1e-05,2.32353]
[1778811010493,69.07,80966.04,0.0,0.98833,1e-05,2.32646]
[1778811013514,69.07,80963.49,0.0,0.98831,1e-05,2.32953]
[1778811018550,69.08,80962.39,0.0,0.9883,1e-05,2.33156]
[1778811023587,69.09,80959.89,0.0,0.98828,1e-05,2.33492]
[1778811026608,69.09,80942.46,0.0,0.98818,1e-05,2.3525]
[1778811027615,69.09,80940.64,0.0,0.98817,1e-05,2.35443]
[1778811030640,69.09,80927.97,0.0,0.98809,1e-05,2.36719]
[1778811031644,69.09,80923.06,0.0,0.98807,1e-05,2.37001]
[1778811035712,69.09,80900.56,0.0,0.98794,1e-05,2.39267]
[1778811036720,69.09,80907.21,0.0,0.98797,1e-05,2.38614]
[1778811038005,69.09,80904.21,0.0,0.98796,1e-05,2.38932]
[1778811042776,69.09,80897.77,0.0,0.98791,1e-05,2.3961]
[1778811048077,69.1,80902.18,0.0,0.98794,1e-05,2.39227]
[1778811049823,69.1,80894.61,0.0,0.98789,1e-05,2.39991]
[1778811050830,69.1,80896.2,0.0,0.9879,1e-05,2.39842]
[1778811052848,69.1,80902.85,0.0,0.98794,1e-05,2.39199]
[1778811053854,69.1,80919.78,0.0,0.98804,1e-05,2.37532]
[1778811054860,69.1,80932.57,0.0,0.98811,1e-05,2.36284]
[1778811055865,69.1,80931.23,0.0,0.98811,1e-05,2.36432]
[1778811056872,69.1,80924.64,0.0,0.98807,1e-05,2.37097]
[1778811058146,69.1,80916.16,0.0,0.98801,1e-05,2.37963]
[1778811062919,69.11,80908.69,0.0,0.98797,1e-05,2.38755]
[1778811063929,69.11,80909.71,0.0,0.98797,1e-05,2.38666]
[1778811064935,69.11,80898.29,0.0,0.9879,1e-05,2.39813]
[1778811065946,69.11,80897.17,0.0,0.9879,1e-05,2.39935]
[1778811070975,69.11,80891.12,0.0,0.98786,1e-05,2.40587]
[1778811071983,69.11,80888.99,0.0,0.98784,1e-05,2.40808]
[1778811077018,69.12,80888.5,0.0,0.98784,1e-05,2.40898]
[1778811082055,69.12,80892.24,0.0,0.98786,1e-05,2.40562]
[1778811084069,69.12,80898.47,0.0,0.98789,1e-05,2.39958]
[1778811086083,69.12,80906.27,0.0,0.98794,1e-05,2.392]
[1778811087093,69.12,80905.22,0.0,0.98793,1e-05,2.39326]
[1778811088371,69.12,80897.41,0.0,0.98789,1e-05,2.40113]
[1778811092124,69.12,80904.01,0.0,0.98793,1e-05,2.39341]
[1778811097158,69.13,80912.96,0.0,0.98798,1e-05,2.38507]
[1778811098441,69.13,80927.38,0.0,0.98806,1e-05,2.37095]
[1778811101187,69.13,80930.71,0.0,0.98808,1e-05,2.3681]
[1778811105215,69.13,80925.24,0.0,0.98805,1e-05,2.37409]
[1778811110250,69.14,80928.18,0.0,0.98806,1e-05,2.37189]
[1778811113271,69.14,80933.45,0.0,0.98809,1e-05,2.36714]
[1778811118587,69.14,80931.66,0.0,0.98807,1e-05,2.36966]
[1778811120319,69.15,80928.17,0.0,0.98805,1e-05,2.37338]
[1778811125354,69.15,80927.16,0.0,0.98804,1e-05,2.37505]
[1778811130391,69.15,80924.31,0.0,0.98802,1e-05,2.37851]
[1778811135424,69.16,80928.05,0.0,0.98804,1e-05,2.37545]
[1778811140460,69.16,80930.35,0.0,0.98805,1e-05,2.37383]
[1778811143484,69.16,80938.98,0.0,0.9881,1e-05,2.36573]
[1778811146518,69.17,80942.51,0.0,0.98812,1e-05,2.36269]
[1778811149525,69.17,80937.25,0.0,0.98808,1e-05,2.36829]
[1778811152548,69.17,80931.96,0.0,0.98806,1e-05,2.37239]
[1778811154562,69.17,80927.65,0.0,0.98803,1e-05,2.37689]
[1778811155568,69.17,80920.32,0.0,0.98798,1e-05,2.38425]
[1778811156577,69.17,80914.27,0.0,0.98795,1e-05,2.39036]
[1778811157583,69.17,80912.65,0.0,0.98794,1e-05,2.39205]
[1778811161615,69.18,80891.93,0.0,0.98781,1e-05,2.41305]
[1778811162622,69.18,80891.0,0.0,0.98781,1e-05,2.41403]
[1778811167657,69.18,80887.54,0.0,0.98778,1e-05,2.41775]
[1778811170678,69.18,80892.54,0.0,0.98781,1e-05,2.4129]
[1778811174707,69.18,80903.74,0.0,0.98788,1e-05,2.40196]
[1778811175712,69.18,80906.43,0.0,0.98789,1e-05,2.39935]
[1778811180747,69.18,80902.24,0.0,0.98787,1e-05,2.40389]
[1778811187804,69.19,80902.51,0.0,0.98787,1e-05,2.40411]
[1778811190819,69.19,80896.9,0.0,0.98783,1e-05,2.40991]
[1778811192833,69.19,80888.07,0.0,0.98778,1e-05,2.41885]
[1778811193840,69.19,80885.11,0.0,0.98776,1e-05,2.42186]
[1778811195855,69.19,80879.64,0.0,0.98773,1e-05,2.42742]
[1778811197869,69.19,80873.66,0.0,0.98769,1e-05,2.43348]
[1778811199882,69.19,80862.98,0.0,0.98762,1e-05,2.44429]
[1778811200888,69.18,80853.39,0.0,0.98757,1e-05,2.45308]
[1778811201897,69.18,80851.52,0.0,0.98756,1e-05,2.45495]
[1778811203911,69.18,80845.16,0.0,0.98752,1e-05,2.46136]
[1778811209237,69.18,80842.0,0.0,0.9875,1e-05,2.46442]
[1778811212975,69.18,80849.84,0.0,0.98756,1e-05,2.45477]
[1778811215995,69.18,80860.85,0.0,0.98763,1e-05,2.44357]
[1778811217002,69.18,80860.2,0.0,0.98762,1e-05,2.44422]
[1778811219308,69.18,80868.59,0.0,0.98767,1e-05,2.43578]
[1778811221031,69.18,80868.07,0.0,0.98767,1e-05,2.43631]
[1778811226075,69.18,80869.61,0.0,0.98768,1e-05,2.43482]
[1778811229383,69.18,80882.57,0.0,0.98776,1e-05,2.42184]
[1778811231102,69.18,80888.74,0.0,0.98779,1e-05,2.41569]
[1778811232108,69.18,80891.56,0.0,0.98781,1e-05,2.41291]
[1778811234123,69.18,80897.61,0.0,0.98785,1e-05,2.40696]
[1778811235129,69.18,80899.33,0.0,0.98786,1e-05,2.40531]
[1778811238150,69.18,80891.16,0.0,0.98781,1e-05,2.41365]
[1778811243186,69.19,80893.71,0.0,0.98782,1e-05,2.41135]
[1778811248225,69.19,80895.57,0.0,0.98783,1e-05,2.4098]
[1778811252248,69.19,80902.39,0.0,0.98787,1e-05,2.40317]
[1778811253256,69.19,80909.87,0.0,0.98791,1e-05,2.39586]
[1778811258291,69.19,80909.67,0.0,0.98791,1e-05,2.39648]
[1778811263327,69.19,80906.42,0.0,0.98789,1e-05,2.40015]
[1778811268361,69.2,80894.84,0.0,0.98782,1e-05,2.41208]
[1778811269666,69.2,80889.2,0.0,0.98778,1e-05,2.41778]
[1778811275410,69.2,80899.56,0.0,0.98785,1e-05,2.40624]
[1778811280445,69.2,80898.8,0.0,0.98784,1e-05,2.40733]
[1778811285480,69.2,80903.26,0.0,0.98787,1e-05,2.40323]
[1778811290516,69.21,80903.66,0.0,0.98787,1e-05,2.40317]
[1778811293542,69.21,80909.96,0.0,0.98791,1e-05,2.39711]
[1778811295550,69.21,80918.05,0.0,0.98795,1e-05,2.38924]
[1778811296557,69.21,80916.43,0.0,0.98794,1e-05,2.39095]
[1778811301593,69.21,80913.55,0.0,0.98792,1e-05,2.39428]
[1778811305622,69.21,80901.82,0.0,0.98785,1e-05,2.40634]
[1778811306636,69.21,80900.89,0.0,0.98784,1e-05,2.40734]
[1778811308642,69.21,80886.85,0.0,0.98776,1e-05,2.42152]
[1778811309950,69.21,80872.03,0.0,0.98767,1e-05,2.43647]
[1778811310663,69.21,80872.03,0.0,0.98767,1e-05,2.43649]
[1778811313677,69.22,80877.57,0.0,0.9877,1e-05,2.43097]
[1778811318718,69.22,80889.35,0.0,0.98777,1e-05,2.41928]
[1778811320028,69.22,80893.26,0.0,0.9878,1e-05,2.41541]
[1778811321741,69.22,80900.88,0.0,0.98784,1e-05,2.40788]
[1778811322748,69.22,80900.63,0.0,0.98784,1e-05,2.4082]
[1778811324766,69.22,80913.35,0.0,0.98791,1e-05,2.39566]
[1778811325792,69.22,80926.73,0.0,0.98799,1e-05,2.38248]
[1778811326791,69.22,80933.07,0.0,0.98803,1e-05,2.37632]
[1778811327803,69.22,80939.92,0.0,0.98807,1e-05,2.36968]
[1778811328803,69.22,80940.04,0.0,0.98807,1e-05,2.3697]
[1778811329809,69.22,80931.11,0.0,0.98802,1e-05,2.37864]
[1778811330817,69.22,80936.93,0.0,0.98805,1e-05,2.37301]
[1778811332829,69.22,80938.57,0.0,0.98807,1e-05,2.37013]
[1778811337866,69.23,80941.55,0.0,0.98808,1e-05,2.36784]
[1778811341896,69.23,80931.76,0.0,0.98802,1e-05,2.37801]
[1778811343910,69.23,80931.85,0.0,0.98802,1e-05,2.37815]
[1778811348950,69.23,80918.75,0.0,0.98794,1e-05,2.39165]
[1778811349963,69.24,80928.26,0.0,0.98799,1e-05,2.38232]
[1778811350973,69.24,80930.52,0.0,0.98801,1e-05,2.38018]
[1778811352986,69.24,80937.04,0.0,0.98804,1e-05,2.37397]
[1778811354998,69.24,80945.02,0.0,0.98809,1e-05,2.36634]
[1778811358020,69.24,80949.33,0.0,0.98811,1e-05,2.3625]
[1778811362050,69.24,80959.77,0.0,0.98817,1e-05,2.3528]
[1778811363055,69.25,80962.34,0.0,0.98818,1e-05,2.35043]
[1778811365071,69.25,80970.01,0.0,0.98823,1e-05,2.34325]
[1778811367083,69.25,80974.39,0.0,0.98825,1e-05,2.33932]
[1778811371111,69.25,80977.29,0.0,0.98826,1e-05,2.3372]
[1778811375144,69.26,80972.19,0.0,0.98823,1e-05,2.3429]
[1778811378167,69.26,80977.41,0.0,0.98826,1e-05,2.33835]
[1778811380181,69.26,80987.15,0.0,0.98831,1e-05,2.32925]
[1778811383202,69.27,80988.06,0.0,0.98831,1e-05,2.32897]
[1778811388236,69.27,80990.7,0.0,0.98832,1e-05,2.32742]
[1778811392266,69.28,80995.71,0.0,0.98835,1e-05,2.32189]
[1778811393271,69.28,80997.66,0.0,0.98837,1e-05,2.31978]
[1778811398306,69.27,81001.01,0.0,0.98839,1e-05,2.31543]
[1778811403342,69.26,81008.29,0.0,0.98844,1e-05,2.30733]
[1778811405355,69.26,81003.04,0.0,0.98841,1e-05,2.31197]
[1778811406396,69.26,80995.78,0.0,0.98837,1e-05,2.31921]
[1778811407372,69.26,80981.11,0.0,0.98828,1e-05,2.33383]
[1778811408380,69.26,80966.47,0.0,0.9882,1e-05,2.34826]
[1778811413415,69.27,80967.38,0.0,0.9882,1e-05,2.34818]
[1778811414422,69.27,80956.05,0.0,0.98813,1e-05,2.35941]
[1778811416436,69.27,80950.79,0.0,0.9881,1e-05,2.36484]
[1778811419458,69.27,80956.37,0.0,0.98813,1e-05,2.35978]
[1778811422481,69.28,80949.95,0.0,0.98809,1e-05,2.36648]
[1778811423510,69.28,80943.51,0.0,0.98805,1e-05,2.37294]
[1778811424494,69.28,80937.87,0.0,0.98801,1e-05,2.37861]
[1778811425502,69.28,80921.04,0.0,0.98791,1e-05,2.39535]
[1778811427516,69.28,80902.8,0.0,0.9878,1e-05,2.41364]
[1778811432553,69.28,80899.16,0.0,0.98778,1e-05,2.41748]
[1778811433560,69.28,80891.75,0.0,0.98774,1e-05,2.42493]
[1778811435574,69.28,80905.82,0.0,0.98782,1e-05,2.41094]
[1778811436580,69.28,80899.5,0.0,0.98778,1e-05,2.4173]
[1778811440919,69.28,80906.41,0.0,0.98782,1e-05,2.41057]
[1778811442633,69.28,80913.0,0.0,0.98786,1e-05,2.40411]
[1778811443635,69.28,80919.67,0.0,0.9879,1e-05,2.39756]
[1778811444640,69.28,80925.5,0.0,0.98794,1e-05,2.39186]
[1778811446654,69.29,80919.47,0.0,0.9879,1e-05,2.398]
[1778811451689,69.29,80923.16,0.0,0.98793,1e-05,2.39319]
[1778811455731,69.29,80863.8,0.0,0.98757,1e-05,2.45295]
[1778811456731,69.29,80853.0,0.0,0.9875,1e-05,2.46398]
[1778811457741,69.29,80849.83,0.0,0.98748,1e-05,2.46716]
[1778811458767,69.29,80856.78,0.0,0.98752,1e-05,2.46005]
[1778811459756,69.29,80856.81,0.0,0.98752,1e-05,2.45998]
[1778811461078,69.29,80862.73,0.0,0.98756,1e-05,2.4539]
[1778811463782,69.29,80854.71,0.0,0.98751,1e-05,2.46198]
[1778811464788,69.29,80854.69,0.0,0.98751,1e-05,2.46196]
[1778811466803,69.29,80862.77,0.0,0.98756,1e-05,2.45369]
[1778811467810,69.29,80869.43,0.0,0.9876,1e-05,2.44692]
[1778811468817,69.29,80871.22,0.0,0.98761,1e-05,2.4451]
[1778811473857,69.29,80869.36,0.0,0.9876,1e-05,2.4469]
[1778811477882,69.29,80861.13,0.0,0.98755,1e-05,2.45514]
[1778811479896,69.29,80869.02,0.0,0.9876,1e-05,2.44709]
[1778811481218,69.29,80878.29,0.0,0.98766,1e-05,2.43772]
[1778811482922,69.29,80889.04,0.0,0.98772,1e-05,2.4269]
[1778811483930,69.29,80892.41,0.0,0.98774,1e-05,2.42354]
[1778811488965,69.29,80891.24,0.0,0.98774,1e-05,2.42481]
[1778811491288,69.29,80898.55,0.0,0.98778,1e-05,2.41752]
[1778811494000,69.29,80900.4,0.0,0.98779,1e-05,2.41576]
[1778811496017,69.29,80909.39,0.0,0.98784,1e-05,2.40685]
[1778811497024,69.29,80912.08,0.0,0.98786,1e-05,2.40422]
[1778811499038,69.29,80913.22,0.0,0.98787,1e-05,2.4032]
[1778811501357,69.29,80921.2,0.0,0.98791,1e-05,2.39539]
[1778811502059,69.29,80921.2,0.0,0.98791,1e-05,2.39547]
[1778811505080,69.29,80908.62,0.0,0.98784,1e-05,2.40821]
[1778811506086,69.29,80909.84,0.0,0.98784,1e-05,2.40705]
[1778811508101,69.29,80900.32,0.0,0.98779,1e-05,2.41667]
[1778811509108,69.29,80895.23,0.0,0.98775,1e-05,2.42181]
[1778811512128,69.29,80902.23,0.0,0.9878,1e-05,2.41337]
[1778811513135,69.29,80907.31,0.0,0.98783,1e-05,2.40835]
[1778811516157,69.29,80907.39,0.0,0.98783,1e-05,2.40845]
[1778811521191,69.3,80908.71,0.0,0.98784,1e-05,2.40744]
[1778811524213,69.3,80915.25,0.0,0.98788,1e-05,2.40112]
[1778811525220,69.3,80918.8,0.0,0.9879,1e-05,2.39766]
[1778811530261,69.3,80910.88,0.0,0.98785,1e-05,2.40594]
[1778811534284,69.3,80906.9,0.0,0.98782,1e-05,2.41016]
[1778811539319,69.3,80907.14,0.0,0.98782,1e-05,2.41021]
[1778811544359,69.3,80906.49,0.0,0.98782,1e-05,2.41116]
[1778811549390,69.31,80906.83,0.0,0.98782,1e-05,2.41112]
[1778811554424,69.31,80904.67,0.0,0.9878,1e-05,2.41357]
[1778811556439,69.31,80912.19,0.0,0.98785,1e-05,2.40618]
[1778811557446,69.31,80918.58,0.0,0.98788,1e-05,2.39988]
[1778811558452,69.31,80922.38,0.0,0.98791,1e-05,2.39619]
[1778811559460,69.31,80914.47,0.0,0.98786,1e-05,2.40414]
[1778811560466,69.31,80914.2,0.0,0.98786,1e-05,2.40447]
[1778811565501,69.31,80912.18,0.0,0.98784,1e-05,2.40681]
[1778811570536,69.31,80909.92,0.0,0.98783,1e-05,2.40937]
[1778811575571,69.32,80914.33,0.0,0.98786,1e-05,2.40376]
[1778811577585,69.32,80918.47,0.0,0.98788,1e-05,2.39979]
[1778811579599,69.32,80923.54,0.0,0.98791,1e-05,2.39492]
[1778811581923,69.32,80930.08,0.0,0.98795,1e-05,2.38862]
[1778811583627,69.32,80936.62,0.0,0.98799,1e-05,2.38234]
[1778811584640,69.32,80937.0,0.0,0.98799,1e-05,2.38207]
[1778811589672,69.32,80932.94,0.0,0.98796,1e-05,2.38662]
[1778811594707,69.33,80927.23,0.0,0.98793,1e-05,2.39277]
[1778811596721,69.33,80924.95,0.0,0.98791,1e-05,2.3952]
[1778811599739,69.33,80934.44,0.0,0.98797,1e-05,2.38605]
[1778811600746,69.33,80935.9,0.0,0.98797,1e-05,2.3847]
[1778811605783,69.33,80940.49,0.0,0.988,1e-05,2.38066]
[1778811608816,69.33,80932.2,0.0,0.98795,1e-05,2.38915]
[1778811609814,69.33,80932.23,0.0,0.98795,1e-05,2.38921]
[1778811610821,69.34,80925.81,0.0,0.98791,1e-05,2.39566]
[1778811612141,69.34,80926.29,0.0,0.98791,1e-05,2.39532]
[1778811615859,69.34,80919.79,0.0,0.98787,1e-05,2.40199]
[1778811619883,69.34,80914.23,0.0,0.98784,1e-05,2.40777]
[1778811622211,69.34,80901.24,0.0,0.98776,1e-05,2.4209]
[1778811627940,69.34,80900.49,0.0,0.98775,1e-05,2.42182]
[1778811628947,69.34,80908.63,0.0,0.9878,1e-05,2.41372]
[1778811629954,69.34,80908.16,0.0,0.9878,1e-05,2.41424]
[1778811634989,69.34,80905.23,0.0,0.98779,1e-05,2.41587]
[1778811640025,69.34,80906.1,0.0,0.98779,1e-05,2.41529]
[1778811645059,69.35,80907.21,0.0,0.9878,1e-05,2.41437]
[1778811650099,69.35,80910.37,0.0,0.98781,1e-05,2.41152]
[1778811652422,69.35,80915.6,0.0,0.98784,1e-05,2.40641]
[1778811655133,69.35,80916.25,0.0,0.98785,1e-05,2.40594]
[1778811660171,69.35,80909.84,0.0,0.98781,1e-05,2.41265]
[1778811663190,69.35,80907.7,0.0,0.98779,1e-05,2.41495]
[1778811668224,69.35,80908.07,0.0,0.98779,1e-05,2.41484]
[1778811673261,69.35,80907.36,0.0,0.98779,1e-05,2.41581]
[1778811678293,69.36,80910.71,0.0,0.98781,1e-05,2.41274]
[1778811680308,69.36,80902.24,0.0,0.98775,1e-05,2.42131]
[1778811681315,69.36,80899.88,0.0,0.98774,1e-05,2.42372]
[1778811686349,69.36,80898.25,0.0,0.98773,1e-05,2.42554]
[1778811691391,69.36,80899.88,0.0,0.98774,1e-05,2.42256]
[1778811696427,69.36,80895.28,0.0,0.98772,1e-05,2.42734]
[1778811700455,69.36,80886.49,0.0,0.98766,1e-05,2.43629]
[1778811701462,69.36,80885.19,0.0,0.98765,1e-05,2.43761]
[1778811705490,69.36,80890.57,0.0,0.98769,1e-05,2.43225]
[1778811710524,69.36,80894.15,0.0,0.98771,1e-05,2.42878]
[1778811715560,69.36,80886.01,0.0,0.98766,1e-05,2.43707]
[1778811716567,69.36,80884.85,0.0,0.98765,1e-05,2.43825]
[1778811719587,69.36,80892.35,0.0,0.9877,1e-05,2.43074]
[1778811721601,69.36,80897.52,0.0,0.98773,1e-05,2.42561]
[1778811726638,69.36,80900.06,0.0,0.98774,1e-05,2.42321]
[1778811728654,69.36,80893.33,0.0,0.9877,1e-05,2.43002]
[1778811729660,69.36,80893.4,0.0,0.9877,1e-05,2.42997]
[1778811731673,69.36,80902.24,0.0,0.98775,1e-05,2.42115]
[1778811732681,69.36,80905.78,0.0,0.98777,1e-05,2.41764]
[1778811734695,69.37,80911.15,0.0,0.98781,1e-05,2.41236]
[1778811735701,69.37,80919.64,0.0,0.98786,1e-05,2.40396]
[1778811736709,69.37,80920.62,0.0,0.98786,1e-05,2.40305]
[1778811741746,69.37,80924.06,0.0,0.98788,1e-05,2.39998]
[1778811746789,69.37,80926.43,0.0,0.98789,1e-05,2.39798]
[1778811750812,69.37,80932.43,0.0,0.98793,1e-05,2.39233]
[1778811755847,69.37,80933.77,0.0,0.98794,1e-05,2.3899]
[1778811759875,69.38,80940.06,0.0,0.98797,1e-05,2.38402]
[1778811764913,69.38,80941.4,0.0,0.98798,1e-05,2.38316]
[1778811766926,69.38,80945.61,0.0,0.988,1e-05,2.3792]
[1778811769947,69.38,80948.25,0.0,0.98802,1e-05,2.37693]
[1778811771961,69.38,80952.71,0.0,0.98804,1e-05,2.37277]
[1778811775996,69.39,80946.13,0.0,0.988,1e-05,2.37975]
[1778811778010,69.39,80944.01,0.0,0.98799,1e-05,2.38206]
[1778811783360,69.39,80942.53,0.0,0.98797,1e-05,2.38416]
[1778811789097,69.39,80938.32,0.0,0.98795,1e-05,2.38885]
[1778811790111,69.4,80938.61,0.0,0.98795,1e-05,2.38865]
[1778811793430,69.4,80930.06,0.0,0.98789,1e-05,2.39746]
[1778811799167,69.4,80931.95,0.0,0.9879,1e-05,2.39593]
[1778811804207,69.4,80931.38,0.0,0.9879,1e-05,2.39693]
[1778811809244,69.4,80931.1,0.0,0.98789,1e-05,2.39757]
[1778811814272,69.41,80933.08,0.0,0.98791,1e-05,2.39446]
[1778811819307,69.41,80937.49,0.0,0.98793,1e-05,2.3905]
[1778811824357,69.41,80937.17,0.0,0.98793,1e-05,2.39123]
[1778811825355,69.41,80945.58,0.0,0.98798,1e-05,2.38299]
[1778811826361,69.41,80949.36,0.0,0.988,1e-05,2.37936]
[1778811828376,69.41,80952.42,0.0,0.98802,1e-05,2.37656]
[1778811833710,69.42,80954.39,0.0,0.98803,1e-05,2.37519]
[1778811839452,69.42,80959.96,0.0,0.98806,1e-05,2.37042]
[1778811844489,69.42,80956.52,0.0,0.98803,1e-05,2.37442]
[1778811851536,69.43,80957.68,0.0,0.98803,1e-05,2.3741]
[1778811856572,69.43,80957.62,0.0,0.98803,1e-05,2.37473]
[1778811861607,69.44,80955.38,0.0,0.98801,1e-05,2.37748]
[1778811866641,69.44,80948.47,0.0,0.98797,1e-05,2.38483]
[1778811867649,69.44,80941.65,0.0,0.98793,1e-05,2.39166]
[1778811868656,69.44,80940.94,0.0,0.98792,1e-05,2.39245]
[1778811873691,69.44,80937.08,0.0,0.98791,1e-05,2.39513]
[1778811876712,69.44,80934.61,0.0,0.98789,1e-05,2.39779]
[1778811880739,69.45,80940.33,0.0,0.98792,1e-05,2.39238]
[1778811885775,69.45,80940.01,0.0,0.98792,1e-05,2.39307]
[1778811888804,69.45,80947.18,0.0,0.98796,1e-05,2.3862]
[1778811889812,69.45,80947.26,0.0,0.98796,1e-05,2.3862]
[1778811894846,69.45,80944.8,0.0,0.98794,1e-05,2.38908]
[1778811896863,69.45,80951.88,0.0,0.98798,1e-05,2.38228]
[1778811897870,69.45,80953.06,0.0,0.98799,1e-05,2.38121]
[1778811902905,69.46,80950.0,0.0,0.98797,1e-05,2.38476]
[1778811905927,69.46,80920.36,0.0,0.98779,1e-05,2.41453]
[1778811906934,69.46,80910.02,0.0,0.98773,1e-05,2.4249]
[1778811911969,69.46,80904.25,0.0,0.98769,1e-05,2.43082]
[1778811914287,69.46,80896.03,0.0,0.98764,1e-05,2.43911]
[1778811922039,69.46,80894.27,0.0,0.98763,1e-05,2.44094]
[1778811927074,69.46,80896.06,0.0,0.98764,1e-05,2.43919]
[1778811931102,69.46,80901.93,0.0,0.98768,1e-05,2.43182]
[1778811934427,69.46,80907.15,0.0,0.98772,1e-05,2.42667]
[1778811939158,69.46,80914.01,0.0,0.98776,1e-05,2.41998]
[1778811943186,69.46,80920.9,0.0,0.9878,1e-05,2.41327]
[1778811948221,69.47,80923.3,0.0,0.98781,1e-05,2.41114]
[1778811953258,69.47,80920.26,0.0,0.98779,1e-05,2.41444]
[1778811954572,69.47,80909.41,0.0,0.98772,1e-05,2.42531]
[1778811958298,69.47,80896.81,0.0,0.98765,1e-05,2.43802]
[1778811959303,69.47,80885.54,0.0,0.98758,1e-05,2.44935]
[1778811960312,69.47,80880.38,0.0,0.98755,1e-05,2.45454]
[1778811966352,69.47,80882.18,0.0,0.98756,1e-05,2.45255]
[1778811968366,69.47,80875.68,0.0,0.98752,1e-05,2.4591]
[1778811969375,69.47,80875.91,0.0,0.98752,1e-05,2.45883]
[1778811974714,69.46,80880.49,0.0,0.98755,1e-05,2.45401]
[1778811980452,69.46,80880.38,0.0,0.98755,1e-05,2.45404]
[1778811985487,69.46,80882.91,0.0,0.98757,1e-05,2.45138]
[1778811990521,69.46,80881.34,0.0,0.98756,1e-05,2.4529]
[1778811993548,69.46,80903.41,0.0,0.9877,1e-05,2.42909]
[1778811994852,69.46,80908.72,0.0,0.98773,1e-05,2.42383]
[1778811996573,69.46,80914.06,0.0,0.98776,1e-05,2.41853]
[1778811999596,69.46,80915.26,0.0,0.98777,1e-05,2.41746]
[1778812004922,69.47,80915.71,0.0,0.98777,1e-05,2.41726]
[1778812010668,69.47,80916.56,0.0,0.98777,1e-05,2.41665]
[1778812015704,69.47,80918.53,0.0,0.98778,1e-05,2.41499]
[1778812020739,69.47,80915.52,0.0,0.98776,1e-05,2.41825]
[1778812025774,69.47,80913.58,0.0,0.98775,1e-05,2.42045]
[1778812028798,69.47,80906.17,0.0,0.98771,1e-05,2.42793]
[1778812033837,69.47,80910.65,0.0,0.98773,1e-05,2.42358]
[1778812038872,69.47,80911.0,0.0,0.98773,1e-05,2.42341]
[1778812043906,69.47,80909.36,0.0,0.98772,1e-05,2.42523]
[1778812048943,69.48,80904.66,0.0,0.98769,1e-05,2.43011]
[1778812054985,69.48,80900.97,0.0,0.98768,1e-05,2.43238]
[1778812062034,69.48,80901.35,0.0,0.98768,1e-05,2.43214]
[1778812064049,69.48,80909.15,0.0,0.98773,1e-05,2.42437]
[1778812065055,69.48,80909.43,0.0,0.98773,1e-05,2.42416]
[1778812072104,69.48,80913.17,0.0,0.98775,1e-05,2.42063]
[1778812078146,69.48,80913.11,0.0,0.98775,1e-05,2.42092]
[1778812083189,69.48,80905.89,0.0,0.9877,1e-05,2.42833]
[1778812084188,69.48,80905.27,0.0,0.9877,1e-05,2.42899]
[1778812089223,69.48,80902.25,0.0,0.98768,1e-05,2.43208]
[1778812094260,69.48,80899.35,0.0,0.98766,1e-05,2.43507]
[1778812097281,69.48,80890.73,0.0,0.98761,1e-05,2.44377]
[1778812100302,69.48,80885.72,0.0,0.98758,1e-05,2.44878]
[1778812105644,69.48,80883.25,0.0,0.98756,1e-05,2.45121]
[1778812111377,69.48,80883.14,0.0,0.98757,1e-05,2.44971]
[1778812115718,69.48,80893.41,0.0,0.98763,1e-05,2.43937]
[1778812118427,69.48,80888.19,0.0,0.9876,1e-05,2.44466]
[1778812120448,69.48,80884.58,0.0,0.98758,1e-05,2.44832]
[1778812125789,69.48,80881.21,0.0,0.98756,1e-05,2.45172]
[1778812131525,69.48,80880.27,0.0,0.98755,1e-05,2.45265]
[1778812136559,69.48,80879.36,0.0,0.98755,1e-05,2.45355]
[1778812142607,69.48,80878.85,0.0,0.98755,1e-05,2.45401]
[1778812143616,69.48,80864.69,0.0,0.98746,1e-05,2.46833]
[1778812148653,69.48,80864.64,0.0,0.98746,1e-05,2.46819]
[1778812153687,69.48,80862.3,0.0,0.98745,1e-05,2.4704]
[1778812154694,69.48,80854.86,0.0,0.9874,1e-05,2.47789]
[1778812156001,69.48,80854.97,0.0,0.9874,1e-05,2.47766]
[1778812158722,69.48,80864.31,0.0,0.98746,1e-05,2.46805]
[1778812159729,69.48,80869.5,0.0,0.98749,1e-05,2.46274]
[1778812161742,69.48,80863.2,0.0,0.98745,1e-05,2.46908]
[1778812162750,69.48,80862.32,0.0,0.98745,1e-05,2.46993]
[1778812167784,69.48,80863.54,0.0,0.98746,1e-05,2.46847]
[1778812169799,69.48,80869.6,0.0,0.9875,1e-05,2.46223]
[1778812174833,69.47,80872.75,0.0,0.98752,1e-05,2.45732]
[1778812176148,69.47,80884.12,0.0,0.98759,1e-05,2.44578]
[1778812177856,69.47,80883.81,0.0,0.98759,1e-05,2.44609]
[1778812181892,69.47,80890.28,0.0,0.98763,1e-05,2.43956]
[1778812182893,69.47,80886.33,0.0,0.98761,1e-05,2.44355]
[1778812183902,69.47,80877.15,0.0,0.98755,1e-05,2.45281]
[1778812187927,69.47,80871.02,0.0,0.98751,1e-05,2.45894]
[1778812192962,69.47,80869.38,0.0,0.98751,1e-05,2.46048]
[1778812197998,69.47,80869.69,0.0,0.98751,1e-05,2.46002]
[1778812200018,69.47,80874.81,0.0,0.98754,1e-05,2.45479]
[1778812205054,69.47,80868.88,0.0,0.9875,1e-05,2.46068]
[1778812210105,69.47,80865.62,0.0,0.98748,1e-05,2.46384]
[1778812214129,69.47,80855.18,0.0,0.98742,1e-05,2.4743]
[1778812216143,69.47,80848.97,0.0,0.98738,1e-05,2.48051]
[1778812218156,69.47,80840.08,0.0,0.98733,1e-05,2.48944]
[1778812221177,69.47,80835.01,0.0,0.9873,1e-05,2.49437]
[1778812223191,69.47,80846.09,0.0,0.98737,1e-05,2.48288]
[1778812224200,69.47,80857.45,0.0,0.98744,1e-05,2.47126]
[1778812229233,69.46,80859.13,0.0,0.98745,1e-05,2.4693]
[1778812232256,69.46,80851.09,0.0,0.98741,1e-05,2.47575]
[1778812237286,69.46,80856.04,0.0,0.98744,1e-05,2.47045]
[1778812242324,69.46,80858.13,0.0,0.98746,1e-05,2.46799]
[1778812247360,69.46,80855.65,0.0,0.98744,1e-05,2.47022]
[1778812252394,69.46,80858.27,0.0,0.98746,1e-05,2.46726]
[1778812257430,69.45,80860.43,0.0,0.98748,1e-05,2.46476]
[1778812261456,69.45,80857.29,0.0,0.98746,1e-05,2.4677]
[1778812262466,69.45,80849.55,0.0,0.98741,1e-05,2.4755]
[1778812266804,69.45,80854.98,0.0,0.98745,1e-05,2.46963]
[1778812272541,69.45,80856.03,0.0,0.98746,1e-05,2.46814]
[1778812278583,69.45,80857.34,0.0,0.98747,1e-05,2.46639]
[1778812284626,69.44,80857.22,0.0,0.98747,1e-05,2.46611]
[1778812286948,69.44,80849.96,0.0,0.98742,1e-05,2.47336]
[1778812287646,69.44,80849.96,0.0,0.98742,1e-05,2.47328]
[1778812289659,69.44,80843.67,0.0,0.98739,1e-05,2.47961]
[1778812294696,69.44,80840.63,0.0,0.98738,1e-05,2.48074]
[1778812299729,69.44,80837.27,0.0,0.98736,1e-05,2.48372]
[1778812304765,69.43,80834.24,0.0,0.98734,1e-05,2.48652]
[1778812307086,69.43,80823.99,0.0,0.98728,1e-05,2.49687]
[1778812307801,69.43,80823.99,0.0,0.98728,1e-05,2.4967]
[1778812310806,69.43,80818.83,0.0,0.98725,1e-05,2.50182]
[1778812311814,69.43,80815.08,0.0,0.98723,1e-05,2.50548]
[1778812317157,69.43,80819.97,0.0,0.98726,1e-05,2.49991]
[1778812319870,69.43,80822.12,0.0,0.98728,1e-05,2.4974]
[1778812324904,69.42,80824.4,0.0,0.98729,1e-05,2.4946]
[1778812325911,69.42,80831.27,0.0,0.98734,1e-05,2.48747]
[1778812327227,69.42,80830.97,0.0,0.98734,1e-05,2.48771]
[1778812332964,69.42,80831.8,0.0,0.98734,1e-05,2.48642]
[1778812334980,69.42,80824.4,0.0,0.9873,1e-05,2.49385]
[1778812335986,69.42,80823.3,0.0,0.98729,1e-05,2.49489]
[1778812339008,69.42,80816.87,0.0,0.98725,1e-05,2.50123]
[1778812343043,69.41,80810.72,0.0,0.98722,1e-05,2.50716]
[1778812344048,69.41,80804.33,0.0,0.98718,1e-05,2.51364]
[1778812345060,69.41,80807.35,0.0,0.9872,1e-05,2.5104]
[1778812346103,69.41,80788.33,0.0,0.98708,1e-05,2.53008]
[1778812347376,69.41,80769.06,0.0,0.98696,1e-05,2.54893]
[1778812349103,69.41,80760.42,0.0,0.98691,1e-05,2.55778]
[1778812350112,69.4,80749.81,0.0,0.98684,1e-05,2.56871]
[1778812351119,69.4,80748.18,0.0,0.98684,1e-05,2.5686]
[1778812352126,69.4,80754.11,0.0,0.98688,1e-05,2.56215]
[1778812353132,69.4,80758.88,0.0,0.98691,1e-05,2.55693]
[1778812355147,69.4,80769.42,0.0,0.98698,1e-05,2.54552]
[1778812356155,69.4,80773.74,0.0,0.98701,1e-05,2.54083]
[1778812357456,69.4,80766.48,0.0,0.98697,1e-05,2.54805]
[1778812361189,69.39,80761.45,0.0,0.98694,1e-05,2.55276]
[1778812363203,69.39,80755.74,0.0,0.9869,1e-05,2.55834]
[1778812368238,69.38,80752.28,0.0,0.98689,1e-05,2.56098]
[1778812373272,69.38,80758.19,0.0,0.98693,1e-05,2.55378]
[1778812378308,69.37,80760.28,0.0,0.98695,1e-05,2.55065]
[1778812382339,69.37,80769.89,0.0,0.98701,1e-05,2.5399]
[1778812383345,69.37,80772.19,0.0,0.98703,1e-05,2.53734]
[1778812386367,69.36,80765.78,0.0,0.987,1e-05,2.54264]
[1778812389388,69.36,80771.24,0.0,0.98704,1e-05,2.53645]
[1778812392410,69.35,80776.53,0.0,0.98707,1e-05,2.53046]
[1778812397446,69.35,80773.18,0.0,0.98706,1e-05,2.533]
[1778812402480,69.34,80769.53,0.0,0.98704,1e-05,2.53598]
[1778812407516,69.34,80773.8,0.0,0.98707,1e-05,2.5307]
[1778812412551,69.34,80772.47,0.0,0.98707,1e-05,2.52967]
[1778812413557,69.33,80767.11,0.0,0.98704,1e-05,2.53508]
[1778812414567,69.33,80765.0,0.0,0.98703,1e-05,2.5371]
[1778812419600,69.33,80771.03,0.0,0.98707,1e-05,2.52992]
[1778812420607,69.33,80771.13,0.0,0.98707,1e-05,2.52965]
[1778812424635,69.32,80766.52,0.0,0.98705,1e-05,2.53376]
[1778812427954,69.32,80738.93,0.0,0.98688,1e-05,2.56187]
[1778812429669,69.32,80735.93,0.0,0.98686,1e-05,2.56479]
[1778812433699,69.31,80729.64,0.0,0.98682,1e-05,2.57048]
[1778812434707,69.31,80727.53,0.0,0.98681,1e-05,2.57246]
[1778812435714,69.31,80735.44,0.0,0.98686,1e-05,2.56388]
[1778812436721,69.31,80737.78,0.0,0.98688,1e-05,2.56119]
[1778812438027,69.31,80743.15,0.0,0.98692,1e-05,2.55532]
[1778812438734,69.31,80743.15,0.0,0.98692,1e-05,2.55511]
[1778812440750,69.3,80736.91,0.0,0.98688,1e-05,2.56123]
[1778812441758,69.3,80732.16,0.0,0.98685,1e-05,2.566]
[1778812444779,69.3,80738.84,0.0,0.9869,1e-05,2.55828]
[1778812445784,69.3,80739.17,0.0,0.9869,1e-05,2.55772]
[1778812449813,69.29,80731.22,0.0,0.98686,1e-05,2.56523]
[1778812450820,69.29,80730.7,0.0,0.98685,1e-05,2.56555]
[1778812453862,69.29,80724.72,0.0,0.98682,1e-05,2.57094]
[1778812456889,69.28,80721.21,0.0,0.9868,1e-05,2.57416]
[1778812461921,69.28,80716.76,0.0,0.98678,1e-05,2.57763]
[1778812465948,69.27,80715.77,0.0,0.98678,1e-05,2.57766]
[1778812469978,69.26,80728.85,0.0,0.98687,1e-05,2.56285]
[1778812470996,69.26,80730.28,0.0,0.98688,1e-05,2.56111]
[1778812472997,69.26,80739.07,0.0,0.98695,1e-05,2.54983]
[1778812474004,69.26,80739.55,0.0,0.98695,1e-05,2.54911]
[1778812477025,69.26,80748.55,0.0,0.98701,1e-05,2.53906]
[1778812478316,69.26,80759.12,0.0,0.98708,1e-05,2.52786]
[1778812480046,69.25,80769.83,0.0,0.98715,1e-05,2.51638]
[1778812481054,69.25,80772.33,0.0,0.98717,1e-05,2.51364]
[1778812483068,69.25,80765.16,0.0,0.98712,1e-05,2.52079]
[1778812484077,69.25,80759.21,0.0,0.98709,1e-05,2.52682]
[1778812489110,69.25,80756.9,0.0,0.98708,1e-05,2.52842]
[1778812492130,69.24,80760.42,0.0,0.9871,1e-05,2.5243]
[1778812497168,69.24,80757.73,0.0,0.98709,1e-05,2.52638]
[1778812502203,69.23,80750.85,0.0,0.98705,1e-05,2.53284]
[1778812507238,69.23,80748.32,0.0,0.98704,1e-05,2.53473]
[1778812512278,69.23,80747.69,0.0,0.98704,1e-05,2.53468]
[1778812515300,69.22,80754.01,0.0,0.98708,1e-05,2.52767]
[1778812516306,69.22,80758.75,0.0,0.98711,1e-05,2.52262]
[1778812518601,69.22,80782.72,0.0,0.98726,1e-05,2.49747]
[1778812520334,69.22,80792.22,0.0,0.98732,1e-05,2.48763]
[1778812521341,69.22,80800.88,0.0,0.98738,1e-05,2.47869]
[1778812522349,69.22,80804.27,0.0,0.9874,1e-05,2.47517]
[1778812524362,69.22,80798.32,0.0,0.98736,1e-05,2.48118]
[1778812528674,69.22,80794.47,0.0,0.98734,1e-05,2.48487]
[1778812534432,69.22,80795.38,0.0,0.98736,1e-05,2.48208]
[1778812539468,69.21,80811.91,0.0,0.98746,1e-05,2.46489]
[1778812540475,69.21,80816.48,0.0,0.98749,1e-05,2.4602]
[1778812545509,69.21,80821.04,0.0,0.98752,1e-05,2.45546]
[1778812547525,69.21,80830.25,0.0,0.98757,1e-05,2.44608]
[1778812548531,69.21,80833.82,0.0,0.9876,1e-05,2.44246]
[1778812550544,69.21,80835.36,0.0,0.9876,1e-05,2.44092]
[1778812555579,69.21,80835.76,0.0,0.98761,1e-05,2.4406]
[1778812559607,69.21,80832.54,0.0,0.98759,1e-05,2.4439]
[1778812564643,69.21,80827.0,0.0,0.98755,1e-05,2.44953]
[1778812566659,69.21,80819.85,0.0,0.98751,1e-05,2.45678]
[1778812571693,69.21,80814.89,0.0,0.98748,1e-05,2.46174]
[1778812573707,69.21,80805.49,0.0,0.98742,1e-05,2.47128]
[1778812574715,69.21,80801.76,0.0,0.9874,1e-05,2.47506]
[1778812579749,69.21,80800.17,0.0,0.98739,1e-05,2.47646]
[1778812583777,69.21,80808.22,0.0,0.98744,1e-05,2.46803]
[1778812584785,69.21,80809.93,0.0,0.98745,1e-05,2.46626]
[1778812586798,69.21,80814.95,0.0,0.98748,1e-05,2.46109]
[1778812592840,69.21,80814.93,0.0,0.98749,1e-05,2.45943]
[1778812597877,69.21,80821.54,0.0,0.98753,1e-05,2.45261]
[1778812602912,69.21,80813.42,0.0,0.98748,1e-05,2.46078]
[1778812605932,69.21,80809.95,0.0,0.98746,1e-05,2.46424]
[1778812610967,69.21,80809.49,0.0,0.98746,1e-05,2.46454]
[1778812616002,69.21,80809.73,0.0,0.98746,1e-05,2.46412]
[1778812618017,69.21,80804.2,0.0,0.98743,1e-05,2.46968]
[1778812623053,69.2,80802.15,0.0,0.98742,1e-05,2.47155]
[1778812628088,69.2,80806.89,0.0,0.98745,1e-05,2.46646]
[1778812632115,69.2,80812.75,0.0,0.98748,1e-05,2.46034]
[1778812637150,69.2,80814.0,0.0,0.98749,1e-05,2.45893]
[1778812642187,69.2,80814.74,0.0,0.9875,1e-05,2.45806]
[1778812647222,69.2,80819.08,0.0,0.98753,1e-05,2.45354]
[1778812652257,69.2,80817.6,0.0,0.98752,1e-05,2.45341]
[1778812653272,69.2,80829.63,0.0,0.9876,1e-05,2.44119]
[1778812654270,69.2,80834.56,0.0,0.98763,1e-05,2.43621]
[1778812656284,69.2,80837.08,0.0,0.98764,1e-05,2.4337]
[1778812661319,69.2,80833.01,0.0,0.98762,1e-05,2.43789]
[1778812666355,69.2,80835.07,0.0,0.98763,1e-05,2.43585]
[1778812671390,69.2,80843.29,0.0,0.98768,1e-05,2.42762]
[1778812673403,69.2,80849.66,0.0,0.98772,1e-05,2.42126]
[1778812678439,69.2,80852.84,0.0,0.98774,1e-05,2.41824]
[1778812683474,69.2,80855.5,0.0,0.98775,1e-05,2.41578]
[1778812688510,69.21,80857.88,0.0,0.98777,1e-05,2.41362]
[1778812693543,69.21,80860.45,0.0,0.98778,1e-05,2.41129]
[1778812698580,69.21,80864.35,0.0,0.9878,1e-05,2.40764]
[1778812699876,69.21,80867.74,0.0,0.98782,1e-05,2.40436]
[1778812703616,69.21,80864.07,0.0,0.9878,1e-05,2.4082]
[1778812708650,69.21,80864.18,0.0,0.9878,1e-05,2.40836]
[1778812713687,69.21,80864.42,0.0,0.9878,1e-05,2.40683]
[1778812718720,69.21,80864.59,0.0,0.9878,1e-05,2.40691]
[1778812723761,69.22,80865.98,0.0,0.98781,1e-05,2.40581]
[1778812727784,69.22,80871.78,0.0,0.98784,1e-05,2.40016]
[1778812729798,69.22,80876.3,0.0,0.98787,1e-05,2.39583]
[1778812732819,69.22,80881.47,0.0,0.9879,1e-05,2.3909]
[1778812734833,69.22,80882.35,0.0,0.9879,1e-05,2.39019]
[1778812736848,69.22,80890.75,0.0,0.98795,1e-05,2.38193]
[1778812737853,69.22,80902.78,0.0,0.98802,1e-05,2.37021]
[1778812739874,69.22,80906.37,0.0,0.98804,1e-05,2.36692]
[1778812740874,69.22,80914.13,0.0,0.98809,1e-05,2.3594]
[1778812741881,69.22,80912.03,0.0,0.98808,1e-05,2.36161]
[1778812743896,69.23,80905.79,0.0,0.98804,1e-05,2.36803]
[1778812747926,69.23,80903.12,0.0,0.98802,1e-05,2.37116]
[1778812750945,69.23,80896.83,0.0,0.98798,1e-05,2.37773]
[1778812751952,69.23,80891.25,0.0,0.98795,1e-05,2.38337]
[1778812753966,69.23,80887.76,0.0,0.98792,1e-05,2.38702]
[1778812759001,69.24,80883.8,0.0,0.9879,1e-05,2.3914]
[1778812762022,69.24,80874.95,0.0,0.98784,1e-05,2.40046]
[1778812763030,69.24,80875.38,0.0,0.98785,1e-05,2.4001]
[1778812766051,69.24,80868.71,0.0,0.9878,1e-05,2.40696]
[1778812767058,69.24,80867.75,0.0,0.9878,1e-05,2.40797]
[1778812772092,69.24,80870.9,0.0,0.98782,1e-05,2.40357]
[1778812777127,69.24,80874.61,0.0,0.98784,1e-05,2.40017]
[1778812782164,69.24,80876.66,0.0,0.98785,1e-05,2.39843]
[1778812787197,69.25,80876.98,0.0,0.98785,1e-05,2.39843]
[1778812788204,69.25,80864.3,0.0,0.98778,1e-05,2.41116]
[1778812789212,69.25,80859.45,0.0,0.98775,1e-05,2.41606]
[1778812791226,69.25,80854.78,0.0,0.98772,1e-05,2.4208]
[1778812794246,69.25,80850.88,0.0,0.9877,1e-05,2.42478]
[1778812799282,69.25,80854.13,0.0,0.98771,1e-05,2.4216]
[1778812804318,69.25,80861.91,0.0,0.98776,1e-05,2.4139]
[1778812805324,69.25,80862.33,0.0,0.98776,1e-05,2.41351]
[1778812809354,69.25,80869.35,0.0,0.9878,1e-05,2.40664]
[1778812814387,69.25,80869.57,0.0,0.9878,1e-05,2.40665]
[1778812819423,69.25,80877.44,0.0,0.98785,1e-05,2.39902]
[1778812822444,69.25,80879.74,0.0,0.98786,1e-05,2.39691]
[1778812824457,69.25,80883.83,0.0,0.98789,1e-05,2.39296]
[1778812829492,69.26,80883.98,0.0,0.98789,1e-05,2.39319]
[1778812832514,69.26,80880.94,0.0,0.98787,1e-05,2.3949]
[1778812837550,69.26,80879.98,0.0,0.98787,1e-05,2.3962]
[1778812842588,69.26,80882.67,0.0,0.98788,1e-05,2.39388]
[1778812847619,69.26,80878.74,0.0,0.98785,1e-05,2.39814]
[1778812852654,69.27,80879.7,0.0,0.98786,1e-05,2.3975]
[1778812857688,69.27,80881.82,0.0,0.98787,1e-05,2.3957]
[1778812862725,69.27,80881.82,0.0,0.98787,1e-05,2.39601]
[1778812867764,69.27,80882.59,0.0,0.98787,1e-05,2.39555]
[1778812869775,69.27,80888.44,0.0,0.9879,1e-05,2.38994]
[1778812874813,69.27,80883.91,0.0,0.98788,1e-05,2.39473]
[1778812879845,69.28,80883.8,0.0,0.98787,1e-05,2.39516]
[1778812884881,69.28,80879.31,0.0,0.98784,1e-05,2.39992]
[1778812889916,69.28,80872.88,0.0,0.9878,1e-05,2.40663]
[1778812891930,69.28,80875.8,0.0,0.98783,1e-05,2.40227]
[1778812892936,69.28,80882.3,0.0,0.98787,1e-05,2.39584]
[1778812894953,69.28,80884.79,0.0,0.98788,1e-05,2.39347]
[1778812899985,69.28,80884.61,0.0,0.98788,1e-05,2.39405]
[1778812905027,69.28,80884.98,0.0,0.98788,1e-05,2.39401]
[1778812910060,69.29,80889.34,0.0,0.9879,1e-05,2.39001]
[1778812915094,69.29,80890.7,0.0,0.98791,1e-05,2.38901]
[1778812920129,69.29,80889.4,0.0,0.9879,1e-05,2.39067]
[1778812925163,69.29,80886.16,0.0,0.98788,1e-05,2.39428]
[1778812930198,69.3,80883.7,0.0,0.98786,1e-05,2.39709]
[1778812935233,69.3,80882.5,0.0,0.98785,1e-05,2.39862]
[1778812938254,69.3,80874.62,0.0,0.9878,1e-05,2.40667]
[1778812942287,69.3,80870.14,0.0,0.98777,1e-05,2.41134]
[1778812945306,69.3,80866.03,0.0,0.98775,1e-05,2.41558]
[1778812950342,69.3,80867.83,0.0,0.98776,1e-05,2.41394]
[1778812955376,69.3,80869.17,0.0,0.98777,1e-05,2.41126]
[1778812960411,69.3,80870.01,0.0,0.98778,1e-05,2.41062]
[1778812965447,69.3,80880.58,0.0,0.98784,1e-05,2.40029]
[1778812966457,69.31,80883.14,0.0,0.98785,1e-05,2.3978]
[1778812971786,69.31,80885.65,0.0,0.98787,1e-05,2.39564]
[1778812977532,69.31,80885.47,0.0,0.98786,1e-05,2.39624]
[1778812982566,69.31,80884.76,0.0,0.98786,1e-05,2.39729]
[1778812987601,69.31,80884.37,0.0,0.98785,1e-05,2.39802]
[1778812992638,69.32,80884.64,0.0,0.98785,1e-05,2.3981]
[1778812997672,69.32,80888.65,0.0,0.98787,1e-05,2.39447]
[1778813002790,69.32,80889.68,0.0,0.98788,1e-05,2.39383]
[1778813003754,69.32,80903.62,0.0,0.98796,1e-05,2.37999]
[1778813004761,69.32,80911.11,0.0,0.988,1e-05,2.37288]
[1778813006776,69.32,80905.2,0.0,0.98797,1e-05,2.37894]
[1778813009796,69.33,80916.43,0.0,0.98803,1e-05,2.36819]
[1778813012092,69.33,80919.34,0.0,0.98806,1e-05,2.36407]
[1778813017852,69.33,80920.99,0.0,0.98806,1e-05,2.36325]
[1778813022887,69.34,80924.66,0.0,0.98808,1e-05,2.36033]
[1778813026924,69.34,80930.23,0.0,0.98811,1e-05,2.35545]
[1778813027926,69.34,80959.39,0.0,0.98828,1e-05,2.32698]
[1778813028935,69.34,80977.99,0.0,0.98838,1e-05,2.3094]
[1778813030949,69.34,80982.12,0.0,0.9884,1e-05,2.30589]
[1778813031980,69.35,80995.1,0.0,0.98848,1e-05,2.29366]
[1778813033974,69.35,81007.8,0.0,0.98855,1e-05,2.28204]
[1778813037001,69.35,81003.27,0.0,0.98852,1e-05,2.28719]
[1778813039016,69.36,81012.83,0.0,0.98857,1e-05,2.27861]
[1778813042040,69.36,81019.29,0.0,0.9886,1e-05,2.27332]
[1778813045064,69.37,81031.79,0.0,0.98866,1e-05,2.26232]
[1778813046067,69.37,81047.27,0.0,0.98875,1e-05,2.248]
[1778813047078,69.37,81062.93,0.0,0.98884,1e-05,2.23318]
[1778813052114,69.37,81071.52,0.0,0.98889,1e-05,2.22472]
[1778813053124,69.37,81073.8,0.0,0.9889,1e-05,2.22252]
[1778813056151,69.37,81067.98,0.0,0.98887,1e-05,2.22785]
[1778813057148,69.37,81071.25,0.0,0.98889,1e-05,2.22465]
[1778813061177,69.36,81064.7,0.0,0.98885,1e-05,2.23051]
[1778813064198,69.36,81058.67,0.0,0.98882,1e-05,2.23592]
[1778813065205,69.36,81066.34,0.0,0.98886,1e-05,2.22863]
[1778813066212,69.36,81070.91,0.0,0.98889,1e-05,2.22427]
[1778813067218,69.36,81073.9,0.0,0.98891,1e-05,2.22141]
[1778813072253,69.35,81078.63,0.0,0.98895,1e-05,2.21416]
[1778813076286,69.35,81072.33,0.0,0.98891,1e-05,2.21985]
[1778813077294,69.35,81061.63,0.0,0.98885,1e-05,2.22981]
[1778813078300,69.35,81054.35,0.0,0.98882,1e-05,2.23591]
[1778813079307,69.34,81042.5,0.0,0.98876,1e-05,2.24624]
[1778813080316,69.34,81040.31,0.0,0.98875,1e-05,2.2482]
[1778813085349,69.34,81041.82,0.0,0.98876,1e-05,2.24625]
[1778813090384,69.33,81047.87,0.0,0.98879,1e-05,2.24003]
[1778813092719,69.33,81052.94,0.0,0.98882,1e-05,2.23507]
[1778813096427,69.33,81047.84,0.0,0.9888,1e-05,2.23951]
[1778813099447,69.33,81053.03,0.0,0.98883,1e-05,2.23434]
[1778813100454,69.33,81054.79,0.0,0.98884,1e-05,2.2326]
[1778813102789,69.33,81074.21,0.0,0.98895,1e-05,2.21426]
[1778813103475,69.33,81074.21,0.0,0.98895,1e-05,2.21419]
[1778813104484,69.33,81070.42,0.0,0.98893,1e-05,2.21768]
[1778813106496,69.33,81063.17,0.0,0.98889,1e-05,2.22434]
[1778813111531,69.32,81066.79,0.0,0.98891,1e-05,2.22063]
[1778813116567,69.32,81066.26,0.0,0.98891,1e-05,2.22086]
[1778813121602,69.32,81061.89,0.0,0.98888,1e-05,2.22465]
[1778813122930,69.32,81052.9,0.0,0.98883,1e-05,2.23303]
[1778813124622,69.32,81052.39,0.0,0.98883,1e-05,2.23337]
[1778813129659,69.32,81048.51,0.0,0.98881,1e-05,2.23665]
[1778813133001,69.32,81055.1,0.0,0.98886,1e-05,2.22878]
[1778813135701,69.31,81070.75,0.0,0.98895,1e-05,2.21396]
[1778813136711,69.31,81080.23,0.0,0.989,1e-05,2.2051]
[1778813137716,69.31,81080.52,0.0,0.989,1e-05,2.20481]
[1778813139730,69.31,81089.5,0.0,0.98905,1e-05,2.19644]
[1778813143071,69.31,81099.64,0.0,0.9891,1e-05,2.18703]
[1778813144765,69.31,81101.61,0.0,0.98912,1e-05,2.18521]
[1778813149799,69.31,81100.15,0.0,0.98911,1e-05,2.18657]
[1778813154835,69.31,81102.76,0.0,0.98912,1e-05,2.18419]
[1778813155842,69.31,81116.88,0.0,0.9892,1e-05,2.17119]
[1778813156850,69.31,81124.92,0.0,0.98924,1e-05,2.16385]
[1778813157856,69.31,81125.91,0.0,0.98925,1e-05,2.16299]
[1778813159870,69.31,81132.61,0.0,0.98928,1e-05,2.15694]
[1778813160878,69.32,81137.78,0.0,0.98931,1e-05,2.15228]
[1778813163214,69.32,81127.88,0.0,0.98926,1e-05,2.16149]
[1778813164906,69.32,81127.83,0.0,0.98925,1e-05,2.16158]
[1778813169940,69.32,81118.73,0.0,0.9892,1e-05,2.1701]
[1778813170949,69.32,81116.9,0.0,0.98919,1e-05,2.1718]
[1778813174974,69.32,81112.25,0.0,0.98917,1e-05,2.17614]
[1778813177995,69.32,81100.55,0.0,0.98911,1e-05,2.18696]
[1778813179003,69.32,81097.4,0.0,0.98909,1e-05,2.18986]
[1778813180016,69.32,81104.76,0.0,0.98913,1e-05,2.18305]
[1778813181018,69.32,81108.4,0.0,0.98915,1e-05,2.1797]
[1778813183354,69.32,81102.66,0.0,0.98912,1e-05,2.185]
[1778813185045,69.32,81098.93,0.0,0.9891,1e-05,2.18845]
[1778813187064,69.32,81094.83,0.0,0.98907,1e-05,2.19221]
[1778813190086,69.32,81097.87,0.0,0.98909,1e-05,2.18937]
[1778813192099,69.32,81093.23,0.0,0.98907,1e-05,2.1922]
[1778813194111,69.32,81080.71,0.0,0.989,1e-05,2.20377]
[1778813195118,69.32,81080.67,0.0,0.989,1e-05,2.20377]
[1778813200157,69.32,81079.07,0.0,0.989,1e-05,2.20509]
[1778813204181,69.32,81084.84,0.0,0.98903,1e-05,2.1996]
[1778813206196,69.32,81089.55,0.0,0.98906,1e-05,2.19519]
[1778813211232,69.31,81089.55,0.0,0.98906,1e-05,2.19508]
[1778813216267,69.31,81085.97,0.0,0.98904,1e-05,2.19828]
[1778813222309,69.31,81086.7,0.0,0.98904,1e-05,2.19744]
[1778813227344,69.31,81087.65,0.0,0.98905,1e-05,2.19643]
[1778813229358,69.31,81073.81,0.0,0.98897,1e-05,2.20923]
[1778813230364,69.31,81074.08,0.0,0.98897,1e-05,2.20893]
[1778813234394,69.31,81068.53,0.0,0.98894,1e-05,2.21391]
[1778813236406,69.31,81066.06,0.0,0.98893,1e-05,2.2161]
[1778813241441,69.31,81064.76,0.0,0.98893,1e-05,2.21705]
[1778813245470,69.31,81069.98,0.0,0.98896,1e-05,2.21198]
[1778813250506,69.31,81065.09,0.0,0.98893,1e-05,2.21635]
[1778813255541,69.3,81061.15,0.0,0.98892,1e-05,2.21835]
[1778813258563,69.3,81064.14,0.0,0.98893,1e-05,2.21545]
[1778813263919,69.3,81065.15,0.0,0.98894,1e-05,2.21433]
[1778813268632,69.3,81070.34,0.0,0.98897,1e-05,2.20934]
[1778813272660,69.3,81078.94,0.0,0.98902,1e-05,2.20124]
[1778813273989,69.3,81096.92,0.0,0.98912,1e-05,2.18458]
[1778813274675,69.3,81097.58,0.0,0.98912,1e-05,2.18399]
[1778813275681,69.3,81105.1,0.0,0.98916,1e-05,2.17708]
[1778813276690,69.3,81107.13,0.0,0.98917,1e-05,2.17524]
[1778813281729,69.3,81111.5,0.0,0.98919,1e-05,2.17139]
[1778813284059,69.3,81103.92,0.0,0.98915,1e-05,2.17843]
[1778813284745,69.3,81103.92,0.0,0.98915,1e-05,2.17845]
[1778813289785,69.3,81101.72,0.0,0.98914,1e-05,2.18054]
[1778813290789,69.3,81109.46,0.0,0.98918,1e-05,2.17342]
[1778813291795,69.3,81110.04,0.0,0.98918,1e-05,2.17291]
[1778813296832,69.3,81109.59,0.0,0.98918,1e-05,2.1734]
[1778813301867,69.3,81116.29,0.0,0.98922,1e-05,2.16734]
[1778813304201,69.3,81120.0,0.0,0.98924,1e-05,2.164]
[1778813309925,69.31,81118.73,0.0,0.98923,1e-05,2.16536]
[1778813311939,69.31,81104.81,0.0,0.98916,1e-05,2.17676]
[1778813312944,69.31,81104.08,0.0,0.98916,1e-05,2.17744]
[1778813316974,69.31,81089.66,0.0,0.98908,1e-05,2.19078]
[1778813317980,69.31,81089.27,0.0,0.98908,1e-05,2.19112]
[1778813323017,69.31,81085.27,0.0,0.98905,1e-05,2.19471]
[1778813327044,69.31,81079.99,0.0,0.98903,1e-05,2.19951]
[1778813329062,69.3,81075.64,0.0,0.989,1e-05,2.20349]
[1778813334412,69.3,81071.16,0.0,0.98898,1e-05,2.20744]
[1778813340134,69.3,81069.98,0.0,0.98897,1e-05,2.20837]
[1778813345169,69.3,81069.84,0.0,0.98897,1e-05,2.20834]
[1778813350206,69.3,81069.13,0.0,0.98897,1e-05,2.20885]
[1778813355242,69.3,81071.53,0.0,0.98898,1e-05,2.20646]
[1778813357256,69.3,81074.01,0.0,0.989,1e-05,2.20411]
[1778813362290,69.3,81076.38,0.0,0.98901,1e-05,2.2018]
[1778813364305,69.3,81082.7,0.0,0.98905,1e-05,2.1959]
[1778813369340,69.3,81083.9,0.0,0.98905,1e-05,2.19475]
[1778813374374,69.3,81084.33,0.0,0.98906,1e-05,2.19287]
[1778813379409,69.3,81080.05,0.0,0.98904,1e-05,2.19679]
[1778813384446,69.3,81080.48,0.0,0.98904,1e-05,2.19632]
[1778813389479,69.3,81080.95,0.0,0.98905,1e-05,2.19582]
[1778813394515,69.3,81081.23,0.0,0.98905,1e-05,2.19549]
[1778813399549,69.3,81081.38,0.0,0.98905,1e-05,2.19528]
[1778813401565,69.3,81074.07,0.0,0.98901,1e-05,2.20204]
[1778813402571,69.3,81073.98,0.0,0.98901,1e-05,2.2021]
[1778813405593,69.3,81080.89,0.0,0.98905,1e-05,2.19561]
[1778813406599,69.3,81081.7,0.0,0.98905,1e-05,2.19484]
[1778813411636,69.29,81080.56,0.0,0.98905,1e-05,2.19583]
[1778813416671,69.29,81082.39,0.0,0.98906,1e-05,2.19406]
[1778813417676,69.29,81089.08,0.0,0.98909,1e-05,2.18785]
[1778813418686,69.29,81094.19,0.0,0.98912,1e-05,2.18313]
[1778813419692,69.29,81099.29,0.0,0.98915,1e-05,2.17844]
[1778813420700,69.29,81105.58,0.0,0.98918,1e-05,2.17266]
[1778813423720,69.29,81105.12,0.0,0.98918,1e-05,2.17316]
[1778813428775,69.3,81109.27,0.0,0.9892,1e-05,2.16944]
[1778813432813,69.3,81111.82,0.0,0.98922,1e-05,2.1658]
[1778813436828,69.3,81117.18,0.0,0.98925,1e-05,2.16103]
[1778813441863,69.3,81111.79,0.0,0.98922,1e-05,2.16615]
[1778813446903,69.3,81114.34,0.0,0.98923,1e-05,2.16395]
[1778813451933,69.3,81116.89,0.0,0.98925,1e-05,2.16176]
[1778813456972,69.3,81114.72,0.0,0.98923,1e-05,2.16389]
[1778813458984,69.3,81104.93,0.0,0.98918,1e-05,2.17291]
[1778813459989,69.3,81105.12,0.0,0.98918,1e-05,2.17275]
[1778813465339,69.3,81105.5,0.0,0.98918,1e-05,2.17243]
[1778813471067,69.3,81104.18,0.0,0.98918,1e-05,2.17368]
[1778813476104,69.3,81101.66,0.0,0.98916,1e-05,2.17601]
[1778813481139,69.3,81101.4,0.0,0.98916,1e-05,2.17624]
[1778813486174,69.3,81104.31,0.0,0.98918,1e-05,2.17355]
[1778813489202,69.3,81127.19,0.0,0.9893,1e-05,2.15265]
[1778813490210,69.3,81149.93,0.0,0.98942,1e-05,2.13206]
[1778813491216,69.3,81164.43,0.0,0.9895,1e-05,2.11756]
[1778813492243,69.3,81170.28,0.0,0.98953,1e-05,2.11241]
[1778813493262,69.3,81173.82,0.0,0.98955,1e-05,2.10946]
[1778813494262,69.31,81211.42,0.0,0.98975,1e-05,2.07614]
[1778813495568,69.31,81240.9,0.0,0.9899,1e-05,2.05038]
[1778813496275,69.31,81240.9,0.0,0.98989,1e-05,2.0506]
[1778813497280,69.31,81248.13,0.0,0.98993,1e-05,2.04451]
[1778813499294,69.31,81242.8,0.0,0.9899,1e-05,2.04964]
[1778813502315,69.33,81246.52,0.0,0.9899,1e-05,2.04898]
[1778813504339,69.36,81257.06,0.0,0.98993,1e-05,2.04436]
[1778813505648,69.36,81291.33,0.0,0.9901,0.0,2.01486]
[1778813506361,69.36,81291.6,0.0,0.9901,0.0,2.01491]
[1778813507365,69.37,81293.53,0.0,0.99011,0.0,2.01383]
[1778813508367,69.37,81299.19,0.0,0.99013,0.0,2.00927]
[1778813513404,69.38,81296.13,0.0,0.99011,0.0,2.01344]
[1778813514409,69.4,81290.35,0.0,0.99007,1e-05,2.02136]
[1778813515732,69.41,81252.6,0.0,0.98986,1e-05,2.05685]
[1778813516422,69.43,81252.6,0.0,0.98985,1e-05,2.05911]
[1778813517430,69.43,81239.78,0.0,0.98978,1e-05,2.07058]
[1778813518437,69.43,81233.56,0.0,0.98975,1e-05,2.07626]
[1778813521466,69.47,81244.05,0.0,0.98977,1e-05,2.07263]
[1778813522470,69.48,81258.09,0.0,0.98983,1e-05,2.06238]
[1778813524492,69.48,81252.62,0.0,0.9898,1e-05,2.06761]
[1778813526505,69.49,81258.63,0.0,0.98983,1e-05,2.06273]
[1778813529526,69.49,81250.68,0.0,0.98978,1e-05,2.07033]
[1778813532548,69.5,81242.88,0.0,0.98973,1e-05,2.07944]
[1778813533555,69.51,81235.69,0.0,0.98969,1e-05,2.08597]
[1778813535571,69.52,81240.39,0.0,0.98971,1e-05,2.08375]
[1778813536579,69.52,81233.76,0.0,0.98967,1e-05,2.08978]
[1778813541613,69.52,81230.98,0.0,0.98965,1e-05,2.09305]
[1778813544639,69.53,81200.03,0.0,0.98949,1e-05,2.12117]
[1778813545646,69.53,81200.44,0.0,0.98949,1e-05,2.12091]
[1778813547661,69.53,81206.49,0.0,0.98952,1e-05,2.11571]
[1778813551689,69.53,81218.19,0.0,0.98959,1e-05,2.10429]
[1778813552696,69.53,81224.3,0.0,0.98962,1e-05,2.09897]
[1778813553709,69.53,81226.88,0.0,0.98963,1e-05,2.09681]
[1778813556729,69.54,81229.63,0.0,0.98964,1e-05,2.09479]
[1778813560751,69.54,81221.25,0.0,0.98959,1e-05,2.10285]
[1778813561758,69.54,81222.05,0.0,0.9896,1e-05,2.10228]
[1778813566799,69.55,81222.88,0.0,0.9896,1e-05,2.10219]
[1778813571848,69.55,81236.05,0.0,0.98966,1e-05,2.0911]
[1778813572857,69.55,81271.63,0.0,0.98984,1e-05,2.06007]
[1778813573861,69.55,81281.07,0.0,0.98989,1e-05,2.05201]
[1778813574874,69.55,81274.03,0.0,0.98985,1e-05,2.05838]
[1778813575884,69.56,81274.45,0.0,0.98985,1e-05,2.05821]
[1778813576885,69.56,81267.35,0.0,0.98982,1e-05,2.06463]
[1778813577892,69.56,81267.14,0.0,0.98981,1e-05,2.0652]
[1778813581932,69.56,81277.28,0.0,0.98986,1e-05,2.05687]
[1778813582935,69.56,81286.51,0.0,0.98991,1e-05,2.04901]
[1778813583940,69.57,81319.99,0.0,0.99007,0.0,2.02039]
[1778813584947,69.57,81320.12,0.0,0.99007,0.0,2.02055]
[1778813587969,69.58,81314.63,0.0,0.99004,1e-05,2.02632]
[1778813589983,69.61,81302.39,0.0,0.98995,1e-05,2.04173]
[1778813590990,69.62,81295.58,0.0,0.9899,1e-05,2.04982]
[1778813595017,69.66,81290.29,0.0,0.98984,1e-05,2.06074]
[1778813596325,69.66,81276.7,0.0,0.98977,1e-05,2.07284]
[1778813597032,69.66,81276.7,0.0,0.98977,1e-05,2.07301]
[1778813598040,69.67,81282.95,0.0,0.9898,1e-05,2.06771]
[1778813603076,69.67,81284.42,0.0,0.9898,1e-05,2.06735]
[1778813604084,69.67,81274.73,0.0,0.98975,1e-05,2.07603]
[1778813606404,69.67,81265.87,0.0,0.98971,1e-05,2.08417]
[1778813609120,69.68,81271.91,0.0,0.98973,1e-05,2.07932]
[1778813611132,69.68,81264.52,0.0,0.9897,1e-05,2.08475]
[1778813616475,69.68,81274.85,0.0,0.98975,1e-05,2.07624]
[1778813618185,69.69,81282.34,0.0,0.98979,1e-05,2.06997]
[1778813619189,69.69,81284.68,0.0,0.9898,1e-05,2.0681]
[1778813622209,69.7,81296.97,0.0,0.98985,1e-05,2.05989]
[1778813625229,69.73,81305.56,0.0,0.98987,1e-05,2.05638]
[1778813626549,69.75,81306.76,0.0,0.98985,1e-05,2.05936]
[1778813629260,69.77,81301.56,0.0,0.98981,1e-05,2.06623]
[1778813634293,69.78,81302.45,0.0,0.98981,1e-05,2.06637]
[1778813638321,69.78,81297.3,0.0,0.98978,1e-05,2.07161]
[1778813643355,69.79,81300.08,0.0,0.98979,1e-05,2.07006]
[1778813648390,69.79,81298.21,0.0,0.98978,1e-05,2.07258]
[1778813653426,69.8,81297.16,0.0,0.98976,1e-05,2.07438]
[1778813655440,69.8,81306.75,0.0,0.98981,1e-05,2.06634]
[1778813658461,69.8,81295.74,0.0,0.98975,1e-05,2.07654]
[1778813659470,69.82,81304.51,0.0,0.98979,1e-05,2.07068]
[1778813661482,69.82,81299.03,0.0,0.98976,1e-05,2.07584]
[1778813666830,69.83,81297.26,0.0,0.98973,1e-05,2.07992]
[1778813671555,69.85,81288.09,0.0,0.98968,1e-05,2.08886]
[1778813672563,69.86,81282.07,0.0,0.98964,1e-05,2.09561]
[1778813674574,69.87,81270.42,0.0,0.98957,1e-05,2.10747]
[1778813679608,69.87,81271.46,0.0,0.98957,1e-05,2.10716]
[1778813684643,69.88,81270.93,0.0,0.98957,1e-05,2.10823]
[1778813689678,69.88,81268.3,0.0,0.98955,1e-05,2.11115]
[1778813694716,69.88,81266.72,0.0,0.98954,1e-05,2.11311]
[1778813700756,69.89,81266.34,0.0,0.98953,1e-05,2.1141]
[1778813702769,69.89,81260.95,0.0,0.9895,1e-05,2.11912]
[1778813705790,69.89,81266.96,0.0,0.98953,1e-05,2.11407]
[1778813710826,69.89,81267.98,0.0,0.98954,1e-05,2.11369]
[1778813715860,69.9,81270.51,0.0,0.98955,1e-05,2.11193]
[1778813720895,69.9,81274.19,0.0,0.98956,1e-05,2.10915]
[1778813725933,69.9,81273.43,0.0,0.98956,1e-05,2.11032]
[1778813727946,69.9,81268.45,0.0,0.98953,1e-05,2.11493]
[1778813731980,69.91,81263.38,0.0,0.98951,1e-05,2.11837]
[1778813734996,69.91,81260.65,0.0,0.98949,1e-05,2.12102]
[1778813740031,69.91,81265.23,0.0,0.98951,1e-05,2.11732]
[1778813744062,69.91,81271.08,0.0,0.98954,1e-05,2.11244]
[1778813749104,69.91,81269.45,0.0,0.98953,1e-05,2.11433]
[1778813751117,69.92,81260.31,0.0,0.98948,1e-05,2.12285]
[1778813752127,69.92,81260.9,0.0,0.98948,1e-05,2.12259]
[1778813754139,69.92,81253.55,0.0,0.98944,1e-05,2.12932]
[1778813755145,69.92,81248.71,0.0,0.98942,1e-05,2.13392]
[1778813761188,69.93,81251.67,0.0,0.98942,1e-05,2.13281]
[1778813763202,69.93,81257.8,0.0,0.98945,1e-05,2.12784]
[1778813768237,69.94,81254.39,0.0,0.98943,1e-05,2.13224]
[1778813770251,69.95,81248.03,0.0,0.98939,1e-05,2.13847]
[1778813775286,69.95,81241.9,0.0,0.98935,1e-05,2.14524]
[1778813776299,69.96,81233.9,0.0,0.98931,1e-05,2.1527]
[1778813777613,69.96,81233.82,0.0,0.98931,1e-05,2.15323]
[1778813781329,69.96,81239.46,0.0,0.98933,1e-05,2.14884]
[1778813783342,69.97,81241.96,0.0,0.98934,1e-05,2.14707]
[1778813787683,69.97,81246.62,0.0,0.98936,1e-05,2.14412]
[1778813793412,69.98,81249.19,0.0,0.98938,1e-05,2.1411]
[1778813798447,69.98,81249.05,0.0,0.98937,1e-05,2.14152]
[1778813803483,69.98,81252.4,0.0,0.98939,1e-05,2.1388]
[1778813808518,69.98,81252.43,0.0,0.98939,1e-05,2.13906]
[1778813812547,69.99,81257.44,0.0,0.98941,1e-05,2.13482]
[1778813817894,69.99,81259.09,0.0,0.98942,1e-05,2.13367]
[1778813824633,69.99,81262.77,0.0,0.98944,1e-05,2.13081]
[1778813825639,69.99,81259.25,0.0,0.98942,1e-05,2.13402]
[1778813830675,69.99,81258.03,0.0,0.98941,1e-05,2.13535]
[1778813835710,69.99,81252.87,0.0,0.98938,1e-05,2.14022]
[1778813836717,69.99,81245.14,0.0,0.98934,1e-05,2.14719]
[1778813841754,70.0,81242.1,0.0,0.98932,1e-05,2.15006]
[1778813846787,70.0,81242.85,0.0,0.98933,1e-05,2.14954]
[1778813849807,70.0,81251.46,0.0,0.98937,1e-05,2.14191]
[1778813854842,70.0,81254.88,0.0,0.98939,1e-05,2.13767]
[1778813859877,70.0,81255.78,0.0,0.9894,1e-05,2.13713]
[1778813864912,70.0,81255.26,0.0,0.98939,1e-05,2.13786]
[1778813869948,70.0,81258.39,0.0,0.98941,1e-05,2.13531]
[1778813874983,70.01,81262.49,0.0,0.98943,1e-05,2.13191]
[1778813880027,70.01,81264.34,0.0,0.98944,1e-05,2.13052]
[1778813885058,70.01,81259.54,0.0,0.98941,1e-05,2.13508]
[1778813890093,70.01,81262.2,0.0,0.98942,1e-05,2.13292]
[1778813895129,70.01,81264.59,0.0,0.98943,1e-05,2.131]
[1778813896136,70.01,81289.2,0.0,0.98956,1e-05,2.10932]
[1778813897143,70.01,81294.43,0.0,0.98959,1e-05,2.10477]
[1778813900165,70.02,81294.03,0.0,0.98958,1e-05,2.1054]
[1778813905199,70.02,81289.85,0.0,0.98956,1e-05,2.10955]
[1778813910235,70.02,81282.2,0.0,0.98952,1e-05,2.11677]
[1778813915270,70.02,81281.69,0.0,0.98952,1e-05,2.1162]
[1778813920305,70.03,81282.21,0.0,0.98952,1e-05,2.11612]
[1778813925340,70.03,81280.94,0.0,0.98951,1e-05,2.11765]
[1778813928685,70.03,81275.16,0.0,0.98948,1e-05,2.1231]
[1778813934405,70.03,81277.93,0.0,0.98949,1e-05,2.12101]
[1778813939440,70.04,81278.03,0.0,0.98949,1e-05,2.1213]
[1778813944478,70.04,81273.18,0.0,0.98946,1e-05,2.12599]
[1778813949513,70.04,81269.66,0.0,0.98944,1e-05,2.12947]
[1778813953540,70.04,81263.92,0.0,0.98941,1e-05,2.13484]
[1778813954548,70.04,81261.47,0.0,0.9894,1e-05,2.13714]
[1778813958895,70.04,81251.51,0.0,0.98934,1e-05,2.14624]
[1778813959583,70.04,81251.51,0.0,0.98934,1e-05,2.14627]
[1778813964617,70.04,81252.93,0.0,0.98935,1e-05,2.14513]
[1778813969652,70.04,81255.54,0.0,0.98936,1e-05,2.14294]
[1778813977710,70.05,81255.19,0.0,0.98937,1e-05,2.1421]
[1778813982745,70.05,81257.11,0.0,0.98938,1e-05,2.14056]
[1778813987785,70.05,81257.95,0.0,0.98938,1e-05,2.14]
[1778813992815,70.05,81260.34,0.0,0.98939,1e-05,2.13805]
[1778813994830,70.05,81272.62,0.0,0.98945,1e-05,2.12716]
[1778813999864,70.05,81271.61,0.0,0.98945,1e-05,2.12836]
[1778814001879,70.05,81266.06,0.0,0.98942,1e-05,2.13343]
[1778814002888,70.05,81274.26,0.0,0.98946,1e-05,2.12616]
[1778814005906,70.05,81279.75,0.0,0.98949,1e-05,2.12147]
[1778814010944,70.06,81281.68,0.0,0.9895,1e-05,2.12011]
[1778814014971,70.06,81276.32,0.0,0.98947,1e-05,2.12516]
[1778814020014,70.06,81277.5,0.0,0.98947,1e-05,2.12442]
[1778814022020,70.06,81270.22,0.0,0.98943,1e-05,2.13103]
[1778814027058,70.06,81269.69,0.0,0.98943,1e-05,2.13173]
[1778814032090,70.06,81275.5,0.0,0.98946,1e-05,2.12537]
[1778814034104,70.07,81279.55,0.0,0.98948,1e-05,2.12189]
[1778814039140,70.07,81279.17,0.0,0.98948,1e-05,2.12257]
[1778814044174,70.07,81279.37,0.0,0.98948,1e-05,2.12276]
[1778814048203,70.07,81287.02,0.0,0.98952,1e-05,2.11624]
[1778814051225,70.07,81297.58,0.0,0.98957,1e-05,2.10713]
[1778814052231,70.07,81301.92,0.0,0.98959,1e-05,2.10339]
[1778814056258,70.08,81301.92,0.0,0.98959,1e-05,2.10382]
[1778814061297,70.08,81299.68,0.0,0.98958,1e-05,2.10636]
[1778814062302,70.08,81294.54,0.0,0.98955,1e-05,2.11103]
[1778814067336,70.08,81297.19,0.0,0.98956,1e-05,2.10921]
[1778814071363,70.09,81302.87,0.0,0.98959,1e-05,2.10459]
[1778814076399,70.09,81306.06,0.0,0.9896,1e-05,2.10231]
[1778814078412,70.09,81314.22,0.0,0.98964,1e-05,2.09533]
[1778814079739,70.09,81306.69,0.0,0.9896,1e-05,2.10223]
[1778814081433,70.09,81310.87,0.0,0.98962,1e-05,2.09865]
[1778814083452,70.1,81314.41,0.0,0.98964,1e-05,2.09577]
[1778814085465,70.1,81304.44,0.0,0.98958,1e-05,2.10483]
[1778814086473,70.1,81297.08,0.0,0.98955,1e-05,2.11146]
[1778814087482,70.1,81284.57,0.0,0.98948,1e-05,2.12268]
[1778814088488,70.1,81283.68,0.0,0.98947,1e-05,2.12355]
[1778814093523,70.1,81289.91,0.0,0.98951,1e-05,2.11697]
[1778814098558,70.1,81292.91,0.0,0.98953,1e-05,2.11472]
[1778814099879,70.11,81302.37,0.0,0.98957,1e-05,2.10651]
[1778814101579,70.11,81295.28,0.0,0.98954,1e-05,2.11289]
[1778814102588,70.11,81292.96,0.0,0.98952,1e-05,2.11503]
[1778814106615,70.11,81287.02,0.0,0.98949,1e-05,2.12062]
[1778814109949,70.11,81292.74,0.0,0.98952,1e-05,2.11582]
[1778814111653,70.11,81292.06,0.0,0.98951,1e-05,2.1165]
[1778814118701,70.11,81293.43,0.0,0.98952,1e-05,2.11582]
[1778814120023,70.12,81287.13,0.0,0.98949,1e-05,2.12157]
[1778814121723,70.12,81284.49,0.0,0.98947,1e-05,2.12399]
[1778814123737,70.12,81280.39,0.0,0.98945,1e-05,2.12781]
[1778814128780,70.12,81279.52,0.0,0.98944,1e-05,2.12881]
[1778814130094,70.12,81282.63,0.0,0.98946,1e-05,2.12613]
[1778814130793,70.12,81282.63,0.0,0.98946,1e-05,2.12619]
[1778814132798,70.12,81287.83,0.0,0.98948,1e-05,2.12168]
[1778814137836,70.12,81291.04,0.0,0.9895,1e-05,2.11916]
[1778814140163,70.12,81300.56,0.0,0.98955,1e-05,2.11085]
[1778814145902,70.13,81302.69,0.0,0.98956,1e-05,2.10943]
[1778814146909,70.13,81307.64,0.0,0.98958,1e-05,2.10515]
[1778814151943,70.13,81307.65,0.0,0.98959,1e-05,2.10419]
[1778814156978,70.13,81303.16,0.0,0.98956,1e-05,2.10864]
[1778814157986,70.13,81294.15,0.0,0.98951,1e-05,2.11672]
[1778814163020,70.14,81287.39,0.0,0.98948,1e-05,2.12313]
[1778814166043,70.14,81281.49,0.0,0.98944,1e-05,2.12859]
[1778814169070,70.14,81277.08,0.0,0.98942,1e-05,2.13269]
[1778814174100,70.14,81276.72,0.0,0.98942,1e-05,2.13326]
[1778814178127,70.14,81269.94,0.0,0.98938,1e-05,2.13951]
[1778814182156,70.14,81258.1,0.0,0.98932,1e-05,2.15029]
[1778814188196,70.14,81254.78,0.0,0.9893,1e-05,2.15339]
[1778814193231,70.14,81258.57,0.0,0.98932,1e-05,2.15009]
[1778814198267,70.14,81255.56,0.0,0.9893,1e-05,2.1529]
[1778814203302,70.14,81256.81,0.0,0.98931,1e-05,2.15187]
[1778814206322,70.15,81250.71,0.0,0.98927,1e-05,2.15742]
[1778814211358,70.15,81243.94,0.0,0.98925,1e-05,2.16214]
[1778814212365,70.15,81239.65,0.0,0.98922,1e-05,2.16602]
[1778814215385,70.15,81233.11,0.0,0.98919,1e-05,2.17194]
[1778814217399,70.15,81229.59,0.0,0.98917,1e-05,2.17511]
[1778814222435,70.14,81222.58,0.0,0.98913,1e-05,2.1814]
[1778814228477,70.14,81224.74,0.0,0.98914,1e-05,2.17929]
[1778814233511,70.14,81220.07,0.0,0.98912,1e-05,2.18344]
[1778814238547,70.14,81223.23,0.0,0.98914,1e-05,2.18044]
[1778814243584,70.14,81227.71,0.0,0.98916,1e-05,2.17627]
[1778814248619,70.14,81227.79,0.0,0.98916,1e-05,2.17611]
[1778814253654,70.14,81230.1,0.0,0.98918,1e-05,2.17391]
[1778814258690,70.14,81233.86,0.0,0.9892,1e-05,2.1704]
[1778814262718,70.14,81239.85,0.0,0.98923,1e-05,2.16492]
[1778814263724,70.14,81239.65,0.0,0.98923,1e-05,2.16511]
[1778814268760,70.14,81238.08,0.0,0.98922,1e-05,2.16655]
[1778814271128,70.14,81230.29,0.0,0.98918,1e-05,2.17219]
[1778814272787,70.14,81229.85,0.0,0.98918,1e-05,2.17258]
[1778814277824,70.14,81225.49,0.0,0.98916,1e-05,2.17652]
[1778814284872,70.14,81224.33,0.0,0.98915,1e-05,2.17752]
[1778814289906,70.14,81220.27,0.0,0.98913,1e-05,2.18115]
[1778814293935,70.14,81212.72,0.0,0.98909,1e-05,2.18793]
[1778814294941,70.14,81207.31,0.0,0.98906,1e-05,2.19283]
[1778814297962,70.14,81198.44,0.0,0.98901,1e-05,2.20101]
[1778814303005,70.14,81198.08,0.0,0.98901,1e-05,2.20203]
[1778814304008,70.14,81203.18,0.0,0.98904,1e-05,2.1975]
[1778814305011,70.14,81211.64,0.0,0.98908,1e-05,2.18992]
[1778814309041,70.15,81205.92,0.0,0.98905,1e-05,2.19577]
[1778814314074,70.15,81207.19,0.0,0.98905,1e-05,2.19512]
[1778814316089,70.15,81212.74,0.0,0.98908,1e-05,2.18994]
[1778814321495,70.15,81220.87,0.0,0.98913,1e-05,2.18227]
[1778814327166,70.15,81219.73,0.0,0.98912,1e-05,2.18304]
[1778814332201,70.15,81217.81,0.0,0.98912,1e-05,2.1833]
[1778814337235,70.15,81220.35,0.0,0.98913,1e-05,2.18115]
[1778814341637,70.15,81211.62,0.0,0.98908,1e-05,2.18912]
[1778814347305,70.15,81211.41,0.0,0.98908,1e-05,2.18913]
[1778814352342,70.15,81213.34,0.0,0.98909,1e-05,2.18709]
[1778814357376,70.14,81223.75,0.0,0.98915,1e-05,2.17733]
[1778814362418,70.14,81223.35,0.0,0.98915,1e-05,2.1775]
[1778814365436,70.14,81228.22,0.0,0.98918,1e-05,2.17297]
[1778814370474,70.14,81224.85,0.0,0.98916,1e-05,2.17589]
[1778814373495,70.14,81213.38,0.0,0.9891,1e-05,2.18662]
[1778814377526,70.14,81207.03,0.0,0.98906,1e-05,2.19262]
[1778814380546,70.15,81203.71,0.0,0.98904,1e-05,2.19607]
[1778814383566,70.15,81192.05,0.0,0.98898,1e-05,2.20717]
[1778814384573,70.15,81192.16,0.0,0.98898,1e-05,2.20719]
[1778814389608,70.15,81190.63,0.0,0.98896,1e-05,2.20916]
[1778814394642,70.16,81191.08,0.0,0.98897,1e-05,2.20786]
[1778814396656,70.16,81181.59,0.0,0.98892,1e-05,2.21683]
[1778814397666,70.16,81178.71,0.0,0.9889,1e-05,2.21958]
[1778814402698,70.16,81177.63,0.0,0.98889,1e-05,2.22104]
[1778814405721,70.16,81171.96,0.0,0.98886,1e-05,2.22656]
[1778814407734,70.16,81167.02,0.0,0.98883,1e-05,2.2313]
[1778814410756,70.17,81160.13,0.0,0.98879,1e-05,2.23792]
[1778814411763,70.17,81154.86,0.0,0.98876,1e-05,2.2429]
[1778814416797,70.17,81156.88,0.0,0.98877,1e-05,2.24135]
[1778814422211,70.17,81154.01,0.0,0.98875,1e-05,2.24442]
[1778814427874,70.17,81144.17,0.0,0.9887,1e-05,2.2539]
[1778814428888,70.17,81138.94,0.0,0.98867,1e-05,2.25884]
[1778814430895,70.17,81134.29,0.0,0.98864,1e-05,2.26326]
[1778814435932,70.17,81132.99,0.0,0.98863,1e-05,2.26462]
[1778814440966,70.17,81134.38,0.0,0.98864,1e-05,2.26343]
[1778814443986,70.18,81126.02,0.0,0.98859,1e-05,2.27136]
[1778814447008,70.18,81131.3,0.0,0.98862,1e-05,2.26642]
[1778814452425,70.18,81127.69,0.0,0.98861,1e-05,2.26842]
[1778814458091,70.18,81132.2,0.0,0.98864,1e-05,2.26425]
[1778814463127,70.18,81130.71,0.0,0.98863,1e-05,2.26573]
[1778814465141,70.18,81135.95,0.0,0.98866,1e-05,2.26086]
[1778814470174,70.18,81126.49,0.0,0.9886,1e-05,2.26986]
[1778814474203,70.18,81121.5,0.0,0.98857,1e-05,2.27457]
[1778814479238,70.18,81121.05,0.0,0.98857,1e-05,2.27498]
[1778814484273,70.18,81118.73,0.0,0.98856,1e-05,2.27716]
[1778814489307,70.18,81119.84,0.0,0.98856,1e-05,2.27609]
[1778814494344,70.18,81119.43,0.0,0.98856,1e-05,2.27648]
[1778814496357,70.18,81118.86,0.0,0.98856,1e-05,2.27702]
[1778814499379,70.18,81114.11,0.0,0.98853,1e-05,2.28149]
[1778814504414,70.18,81113.82,0.0,0.98853,1e-05,2.2817]
[1778814507435,70.18,81122.99,0.0,0.98858,1e-05,2.27303]
[1778814508442,70.18,81139.4,0.0,0.98867,1e-05,2.25765]
[1778814509449,70.18,81145.52,0.0,0.98871,1e-05,2.25196]
[1778814515490,70.18,81147.47,0.0,0.98872,1e-05,2.24892]
[1778814520525,70.18,81149.8,0.0,0.98874,1e-05,2.24696]
[1778814521532,70.18,81155.55,0.0,0.98877,1e-05,2.24166]
[1778814524558,70.18,81159.25,0.0,0.98879,1e-05,2.23841]
[1778814526569,70.18,81164.61,0.0,0.98882,1e-05,2.23358]
[1778814530595,70.18,81167.78,0.0,0.98883,1e-05,2.23096]
[1778814536638,70.19,81162.88,0.0,0.9888,1e-05,2.23603]
[1778814541674,70.19,81158.92,0.0,0.98878,1e-05,2.24012]
[1778814546720,70.19,81154.47,0.0,0.98875,1e-05,2.24466]
[1778814551753,70.2,81150.89,0.0,0.98873,1e-05,2.24837]
[1778814556781,70.2,81152.47,0.0,0.98874,1e-05,2.24727]
[1778814558795,70.2,81145.04,0.0,0.98869,1e-05,2.25435]
[1778814563830,70.2,81143.67,0.0,0.98868,1e-05,2.25594]
[1778814568869,70.2,81142.26,0.0,0.98867,1e-05,2.25753]
[1778814569878,70.2,81135.57,0.0,0.98864,1e-05,2.26385]
[1778814570880,70.2,81128.31,0.0,0.9886,1e-05,2.27072]
[1778814571886,70.2,81127.94,0.0,0.9886,1e-05,2.26961]
[1778814575915,70.2,81135.39,0.0,0.98864,1e-05,2.26273]
[1778814580949,70.2,81136.34,0.0,0.98865,1e-05,2.26205]
[1778814585985,70.21,81134.21,0.0,0.98863,1e-05,2.26425]
[1778814591021,70.21,81136.4,0.0,0.98864,1e-05,2.26236]
[1778814596056,70.21,81137.5,0.0,0.98865,1e-05,2.26149]
[1778814601092,70.21,81136.63,0.0,0.98864,1e-05,2.26247]
[1778814603532,70.21,81142.85,0.0,0.98868,1e-05,2.25675]
[1778814606130,70.21,81158.97,0.0,0.98877,1e-05,2.24179]
[1778814607138,70.21,81160.0,0.0,0.98877,1e-05,2.24089]
[1778814610165,70.21,81170.29,0.0,0.98883,1e-05,2.23155]
[1778814611166,70.21,81175.33,0.0,0.98885,1e-05,2.22696]
[1778814613602,70.21,81181.88,0.0,0.98889,1e-05,2.2212]
[1778814618220,70.22,81173.85,0.0,0.98884,1e-05,2.22905]
[1778814619226,70.22,81171.02,0.0,0.98883,1e-05,2.23176]
[1778814620233,70.22,81176.1,0.0,0.98885,1e-05,2.22713]
[1778814621245,70.22,81180.15,0.0,0.98887,1e-05,2.22357]
[1778814626276,70.22,81179.47,0.0,0.98887,1e-05,2.22466]
[1778814631310,70.23,81180.08,0.0,0.98888,1e-05,2.22309]
[1778814636346,70.23,81185.05,0.0,0.9889,1e-05,2.21897]
[1778814641385,70.23,81189.31,0.0,0.98892,1e-05,2.21552]
[1778814643816,70.23,81198.93,0.0,0.98897,1e-05,2.20688]
[1778814645409,70.23,81203.76,0.0,0.989,1e-05,2.20247]
[1778814646416,70.23,81209.52,0.0,0.98903,1e-05,2.19712]
[1778814648431,70.23,81214.47,0.0,0.98906,1e-05,2.19247]
[1778814653886,70.23,81220.64,0.0,0.98909,1e-05,2.18654]
[1778814659507,70.23,81225.65,0.0,0.98912,1e-05,2.18169]
[1778814662529,70.23,81220.49,0.0,0.98909,1e-05,2.18627]
[1778814663956,70.23,81208.88,0.0,0.98903,1e-05,2.19682]
[1778814666557,70.23,81214.71,0.0,0.98906,1e-05,2.1913]
[1778814668571,70.22,81222.69,0.0,0.98911,1e-05,2.18392]
[1778814670584,70.22,81227.59,0.0,0.98913,1e-05,2.17939]
[1778814674030,70.22,81222.05,0.0,0.98911,1e-05,2.18433]
[1778814679648,70.22,81220.81,0.0,0.9891,1e-05,2.18524]
[1778814684684,70.22,81218.94,0.0,0.98909,1e-05,2.18678]
[1778814687705,70.22,81223.14,0.0,0.98911,1e-05,2.18288]
[1778814692740,70.22,81222.4,0.0,0.98912,1e-05,2.182]
[1778814697776,70.22,81224.33,0.0,0.98913,1e-05,2.18018]
[1778814702811,70.22,81223.33,0.0,0.98912,1e-05,2.18102]
[1778814707847,70.22,81213.58,0.0,0.98907,1e-05,2.18979]
[1778814712880,70.22,81214.18,0.0,0.98908,1e-05,2.18907]
[1778814717915,70.22,81213.82,0.0,0.98907,1e-05,2.18922]
[1778814722952,70.22,81213.83,0.0,0.98908,1e-05,2.18901]
[1778814724966,70.21,81221.7,0.0,0.98912,1e-05,2.18176]
[1778814725977,70.21,81222.02,0.0,0.98912,1e-05,2.18144]
[1778814731008,70.21,81222.3,0.0,0.98912,1e-05,2.18106]
[1778814736046,70.21,81220.34,0.0,0.98911,1e-05,2.18272]
[1778814741081,70.21,81219.45,0.0,0.98911,1e-05,2.18341]
[1778814746117,70.21,81220.47,0.0,0.98911,1e-05,2.18237]
[1778814750145,70.21,81224.96,0.0,0.98914,1e-05,2.17822]
[1778814755181,70.21,81227.17,0.0,0.98916,1e-05,2.17473]
[1778814760218,70.21,81229.11,0.0,0.98917,1e-05,2.17294]
[1778814761225,70.21,81215.19,0.0,0.98909,1e-05,2.18559]
[1778814762232,70.21,81209.34,0.0,0.98906,1e-05,2.1909]
[1778814763239,70.21,81209.75,0.0,0.98907,1e-05,2.19049]
[1778814768274,70.21,81211.67,0.0,0.98908,1e-05,2.18854]
[1778814771295,70.21,81205.45,0.0,0.98904,1e-05,2.19411]
[1778814776331,70.21,81208.06,0.0,0.98906,1e-05,2.19149]
[1778814781367,70.21,81210.68,0.0,0.98907,1e-05,2.18887]
[1778814786408,70.2,81212.63,0.0,0.98909,1e-05,2.18686]
[1778814788420,70.2,81199.73,0.0,0.98902,1e-05,2.1985]
[1778814793454,70.2,81193.12,0.0,0.98898,1e-05,2.2046]
[1778814798489,70.21,81190.4,0.0,0.98896,1e-05,2.2077]
[1778814803524,70.21,81193.18,0.0,0.98898,1e-05,2.20576]
[1778814806546,70.21,81187.19,0.0,0.98894,1e-05,2.21163]
[1778814811580,70.22,81188.75,0.0,0.98895,1e-05,2.2093]
[1778814813594,70.22,81195.54,0.0,0.98899,1e-05,2.20309]
[1778814818632,70.21,81199.67,0.0,0.98901,1e-05,2.1989]
[1778814825087,70.21,81203.48,0.0,0.98904,1e-05,2.19495]
[1778814830716,70.21,81205.79,0.0,0.98905,1e-05,2.19238]
[1778814835751,70.21,81205.32,0.0,0.98905,1e-05,2.19241]
[1778814840785,70.2,81204.05,0.0,0.98905,1e-05,2.19316]
[1778814845821,70.2,81204.29,0.0,0.98905,1e-05,2.19255]
[1778814850856,70.2,81203.57,0.0,0.98905,1e-05,2.19282]
[1778814851863,70.2,81196.19,0.0,0.98901,1e-05,2.19969]
[1778814856897,70.2,81198.01,0.0,0.98902,1e-05,2.19856]
[1778814858914,70.2,81190.48,0.0,0.98897,1e-05,2.20567]
[1778814861933,70.21,81185.31,0.0,0.98894,1e-05,2.21069]
[1778814863949,70.21,81176.12,0.0,0.98889,1e-05,2.21932]
[1778814866967,70.21,81182.31,0.0,0.98893,1e-05,2.21382]
[1778814872003,70.21,81180.86,0.0,0.98892,1e-05,2.21413]
[1778814874016,70.21,81186.73,0.0,0.98895,1e-05,2.20891]
[1778814879051,70.21,81188.51,0.0,0.98896,1e-05,2.20779]
[1778814884087,70.22,81187.88,0.0,0.98895,1e-05,2.20888]
[1778814889121,70.22,81192.64,0.0,0.98898,1e-05,2.20501]
[1778814890135,70.22,81198.78,0.0,0.98901,1e-05,2.19947]
[1778814891135,70.22,81200.64,0.0,0.98902,1e-05,2.19788]
[1778814896171,70.23,81202.37,0.0,0.98902,1e-05,2.19688]
[1778814901207,70.23,81203.66,0.0,0.98903,1e-05,2.19629]
[1778814906243,70.23,81205.24,0.0,0.98903,1e-05,2.19544]
[1778814909262,70.24,81209.85,0.0,0.98906,1e-05,2.1916]
[1778814914299,70.24,81209.91,0.0,0.98905,1e-05,2.19218]
[1778814916311,70.24,81204.46,0.0,0.98902,1e-05,2.19742]
[1778814917319,70.24,81197.37,0.0,0.98898,1e-05,2.20404]
[1778814918325,70.24,81192.14,0.0,0.98895,1e-05,2.20895]
[1778814919335,70.24,81185.78,0.0,0.98892,1e-05,2.21491]
[1778814920345,70.24,81187.16,0.0,0.98893,1e-05,2.21372]
[1778814923364,70.25,81195.33,0.0,0.98897,1e-05,2.20648]
[1778814925376,70.25,81198.34,0.0,0.98898,1e-05,2.20393]
[1778814927391,70.25,81202.54,0.0,0.98901,1e-05,2.20031]
[1778814931418,70.25,81207.83,0.0,0.98904,1e-05,2.19449]
[1778814936459,70.26,81208.44,0.0,0.98904,1e-05,2.19457]
[1778814938468,70.26,81197.76,0.0,0.98898,1e-05,2.2046]
[1778814939475,70.26,81193.46,0.0,0.98895,1e-05,2.20866]
[1778814944510,70.26,81193.97,0.0,0.98895,1e-05,2.20868]
[1778814949545,70.26,81191.39,0.0,0.98894,1e-05,2.21153]
[1778814953575,70.27,81187.01,0.0,0.98891,1e-05,2.21601]
[1778814958609,70.27,81185.44,0.0,0.9889,1e-05,2.21787]
[1778814959617,70.27,81179.95,0.0,0.98887,1e-05,2.22302]
[1778814966073,70.27,81172.76,0.0,0.98883,1e-05,2.23012]
[1778814969688,70.27,81163.18,0.0,0.98877,1e-05,2.23928]
[1778814972709,70.28,81156.62,0.0,0.98874,1e-05,2.24556]
[1778814974723,70.28,81151.71,0.0,0.98871,1e-05,2.25023]
[1778814979757,70.28,81151.43,0.0,0.98871,1e-05,2.25071]
[1778814986212,70.28,81148.84,0.0,0.98869,1e-05,2.2534]
[1778814991842,70.28,81150.12,0.0,0.9887,1e-05,2.25099]
[1778814993855,70.28,81142.02,0.0,0.98866,1e-05,2.25863]
[1778814998890,70.28,81138.48,0.0,0.98864,1e-05,2.2621]
[1778815003925,70.28,81137.14,0.0,0.98863,1e-05,2.26347]
[1778815007956,70.28,81144.8,0.0,0.98867,1e-05,2.25639]
[1778815012989,70.28,81148.88,0.0,0.98869,1e-05,2.25272]
[1778815017017,70.28,81152.78,0.0,0.98871,1e-05,2.24923]
[1778815022051,70.29,81150.74,0.0,0.9887,1e-05,2.25134]
[1778815027086,70.29,81151.21,0.0,0.9887,1e-05,2.2511]
[1778815032121,70.29,81154.78,0.0,0.98872,1e-05,2.24797]
[1778815037157,70.29,81152.32,0.0,0.98871,1e-05,2.25049]
[1778815040178,70.29,81156.68,0.0,0.98873,1e-05,2.24657]
[1778815047227,70.29,81152.72,0.0,0.9887,1e-05,2.25061]
[1778815052262,70.29,81150.92,0.0,0.9887,1e-05,2.25104]
[1778815056290,70.3,81157.36,0.0,0.98874,1e-05,2.24525]
[1778815061325,70.3,81156.55,0.0,0.98873,1e-05,2.24631]
[1778815066360,70.3,81153.46,0.0,0.98871,1e-05,2.24951]
[1778815071398,70.3,81153.02,0.0,0.98871,1e-05,2.25021]
[1778815076431,70.3,81152.19,0.0,0.9887,1e-05,2.25129]
[1778815081465,70.31,81155.74,0.0,0.98872,1e-05,2.24829]
[1778815086501,70.31,81155.77,0.0,0.98872,1e-05,2.24859]
[1778815091537,70.31,81155.38,0.0,0.98871,1e-05,2.24927]
[1778815097578,70.31,81155.06,0.0,0.98871,1e-05,2.24992]
[1778815099602,70.31,81170.32,0.0,0.98879,1e-05,2.23583]
[1778815100600,70.31,81171.89,0.0,0.9888,1e-05,2.23445]
[1778815105635,70.32,81181.85,0.0,0.98885,1e-05,2.22565]
[1778815107060,70.32,81184.47,0.0,0.98887,1e-05,2.22342]
[1778815112685,70.32,81189.64,0.0,0.9889,1e-05,2.21768]
[1778815117130,70.32,81198.87,0.0,0.98894,1e-05,2.20971]
[1778815124770,70.33,81199.88,0.0,0.98895,1e-05,2.20968]
[1778815129806,70.33,81194.43,0.0,0.98891,1e-05,2.21523]
[1778815130813,70.33,81188.39,0.0,0.98888,1e-05,2.22089]
[1778815134840,70.33,81180.06,0.0,0.98883,1e-05,2.22891]
[1778815139875,70.34,81182.39,0.0,0.98884,1e-05,2.2271]
[1778815144911,70.34,81180.2,0.0,0.98883,1e-05,2.22945]
[1778815149945,70.34,81182.41,0.0,0.98884,1e-05,2.22772]
[1778815154980,70.34,81184.53,0.0,0.98885,1e-05,2.22607]
[1778815160032,70.34,81186.51,0.0,0.98886,1e-05,2.22455]
[1778815165065,70.35,81188.48,0.0,0.98887,1e-05,2.22304]
[1778815170100,70.35,81190.34,0.0,0.98887,1e-05,2.22165]
[1778815175135,70.35,81192.91,0.0,0.98889,1e-05,2.21815]
[1778815177550,70.35,81198.84,0.0,0.98893,1e-05,2.21284]
[1778815179163,70.35,81202.95,0.0,0.98895,1e-05,2.20922]
[1778815184198,70.36,81202.46,0.0,0.98894,1e-05,2.21011]
[1778815187620,70.36,81207.13,0.0,0.98897,1e-05,2.2061]
[1778815193262,70.36,81205.27,0.0,0.98895,1e-05,2.2084]
[1778815198297,70.36,81201.3,0.0,0.98893,1e-05,2.21253]
[1778815203332,70.37,81208.81,0.0,0.98897,1e-05,2.20614]
[1778815208368,70.37,81206.74,0.0,0.98895,1e-05,2.20857]
[1778815214408,70.37,81203.79,0.0,0.98893,1e-05,2.21188]
[1778815219446,70.38,81196.42,0.0,0.98889,1e-05,2.21916]
[1778815220450,70.38,81193.25,0.0,0.98887,1e-05,2.22216]
[1778815224485,70.38,81188.84,0.0,0.98885,1e-05,2.22654]
[1778815231534,70.38,81184.79,0.0,0.98883,1e-05,2.22926]
[1778815236573,70.38,81183.79,0.0,0.98882,1e-05,2.23051]
[1778815242614,70.39,81178.87,0.0,0.98879,1e-05,2.23544]
[1778815247658,70.39,81172.18,0.0,0.98875,1e-05,2.24195]
[1778815248656,70.39,81179.53,0.0,0.98879,1e-05,2.23518]
[1778815249661,70.39,81181.08,0.0,0.9888,1e-05,2.2338]
[1778815254695,70.39,81179.77,0.0,0.98879,1e-05,2.23533]
[1778815259734,70.39,81179.26,0.0,0.98879,1e-05,2.2361]
[1778815264767,70.39,81175.46,0.0,0.98876,1e-05,2.2399]
[1778815267786,70.4,81172.6,0.0,0.98875,1e-05,2.24269]
[1778815272829,70.4,81173.85,0.0,0.98875,1e-05,2.24174]
[1778815278256,70.4,81173.08,0.0,0.98875,1e-05,2.24272]
[1778815283907,70.4,81173.46,0.0,0.98875,1e-05,2.24257]
[1778815284915,70.4,81157.31,0.0,0.98866,1e-05,2.25767]
[1778815285920,70.4,81152.18,0.0,0.98863,1e-05,2.26248]
[1778815290955,70.4,81149.15,0.0,0.98861,1e-05,2.26534]
[1778815295991,70.4,81145.99,0.0,0.9886,1e-05,2.26684]
[1778815298397,70.4,81151.08,0.0,0.98863,1e-05,2.26208]
[1778815304047,70.4,81148.83,0.0,0.98862,1e-05,2.26427]
[1778815309082,70.4,81151.25,0.0,0.98863,1e-05,2.26207]
[1778815314116,70.4,81150.93,0.0,0.98863,1e-05,2.26245]
[1778815319151,70.4,81147.12,0.0,0.98861,1e-05,2.26609]
[1778815323180,70.4,81141.25,0.0,0.98857,1e-05,2.27163]
[1778815326201,70.4,81135.4,0.0,0.98854,1e-05,2.27712]
[1778815327207,70.4,81126.53,0.0,0.98849,1e-05,2.28546]
[1778815332243,70.4,81127.29,0.0,0.9885,1e-05,2.28462]
[1778815335264,70.4,81132.58,0.0,0.98853,1e-05,2.27958]
[1778815340302,70.4,81131.96,0.0,0.98852,1e-05,2.28009]
[1778815345344,70.4,81137.21,0.0,0.98855,1e-05,2.27507]
[1778815347358,70.4,81145.58,0.0,0.9886,1e-05,2.26721]
[1778815353400,70.4,81145.38,0.0,0.98861,1e-05,2.26597]
[1778815356421,70.4,81149.58,0.0,0.98863,1e-05,2.26209]
[1778815362462,70.4,81152.45,0.0,0.98864,1e-05,2.25954]
[1778815367497,70.4,81150.47,0.0,0.98863,1e-05,2.26153]
[1778815372533,70.4,81153.8,0.0,0.98865,1e-05,2.25857]
[1778815377572,70.4,81154.59,0.0,0.98865,1e-05,2.25801]
[1778815382603,70.41,81154.57,0.0,0.98865,1e-05,2.25821]
[1778815387640,70.41,81154.25,0.0,0.98865,1e-05,2.2587]
[1778815392673,70.41,81151.74,0.0,0.98863,1e-05,2.26124]
[1778815395698,70.41,81144.57,0.0,0.98859,1e-05,2.26806]
[1778815400740,70.41,81144.5,0.0,0.98859,1e-05,2.26825]
[1778815406781,70.41,81143.22,0.0,0.98858,1e-05,2.2696]
[1778815411815,70.41,81147.15,0.0,0.98861,1e-05,2.26454]
[1778815416850,70.41,81145.74,0.0,0.9886,1e-05,2.26599]
[1778815421885,70.41,81149.83,0.0,0.98863,1e-05,2.26229]
[1778815426920,70.41,81151.14,0.0,0.98863,1e-05,2.26119]
[1778815432962,70.41,81155.07,0.0,0.98865,1e-05,2.25767]
[1778815433970,70.41,81157.45,0.0,0.98867,1e-05,2.25547]
[1778815439005,70.42,81161.48,0.0,0.98869,1e-05,2.25188]
[1778815443036,70.42,81168.41,0.0,0.98873,1e-05,2.24556]
[1778815449457,70.42,81173.43,0.0,0.98875,1e-05,2.24117]
[1778815455121,70.42,81175.42,0.0,0.98876,1e-05,2.23956]
[1778815461162,70.42,81177.73,0.0,0.98877,1e-05,2.23765]
[1778815466198,70.42,81181.64,0.0,0.98879,1e-05,2.23422]
[1778815472241,70.42,81184.26,0.0,0.98881,1e-05,2.23058]
[1778815477275,70.43,81189.7,0.0,0.98884,1e-05,2.22578]
[1778815482311,70.43,81192.37,0.0,0.98886,1e-05,2.2236]
[1778815485333,70.43,81197.37,0.0,0.98888,1e-05,2.21917]
[1778815490366,70.43,81198.93,0.0,0.98889,1e-05,2.21808]
[1778815492381,70.43,81204.7,0.0,0.98892,1e-05,2.21291]
[1778815494395,70.43,81211.0,0.0,0.98895,1e-05,2.2073]
[1778815497416,70.43,81216.98,0.0,0.98898,1e-05,2.2021]
[1778815498422,70.43,81223.3,0.0,0.98902,1e-05,2.19643]
[1778815503459,70.44,81225.03,0.0,0.98902,1e-05,2.19543]
[1778815508493,70.44,81225.16,0.0,0.98902,1e-05,2.19591]
[1778815514535,70.45,81225.3,0.0,0.98902,1e-05,2.19651]
[1778815519951,70.45,81227.57,0.0,0.98903,1e-05,2.19505]
[1778815522594,70.45,81214.82,0.0,0.98895,1e-05,2.20707]
[1778815523602,70.45,81208.51,0.0,0.98892,1e-05,2.21295]
[1778815524609,70.45,81202.71,0.0,0.98889,1e-05,2.21837]
[1778815530022,70.46,81218.95,0.0,0.98897,1e-05,2.20387]
[1778815530650,70.46,81218.95,0.0,0.98897,1e-05,2.20398]
[1778815535684,70.46,81217.63,0.0,0.98897,1e-05,2.20424]
[1778815541726,70.46,81216.64,0.0,0.98896,1e-05,2.20574]
[1778815546762,70.47,81216.27,0.0,0.98896,1e-05,2.20658]
[1778815553813,70.47,81215.49,0.0,0.98895,1e-05,2.20799]
[1778815558847,70.47,81217.13,0.0,0.98895,1e-05,2.207]
[1778815563882,70.48,81221.25,0.0,0.98897,1e-05,2.20378]
[1778815568916,70.48,81221.6,0.0,0.98897,1e-05,2.20402]
[1778815573951,70.49,81228.05,0.0,0.989,1e-05,2.19869]
[1778815574959,70.49,81235.19,0.0,0.98904,1e-05,2.19229]
[1778815575968,70.49,81236.57,0.0,0.98905,1e-05,2.19117]
[1778815582008,70.49,81237.81,0.0,0.98905,1e-05,2.19084]
[1778815588050,70.5,81237.91,0.0,0.98905,1e-05,2.19152]
[1778815589057,70.5,81228.54,0.0,0.98899,1e-05,2.2002]
[1778815590065,70.5,81224.69,0.0,0.98897,1e-05,2.20384]
[1778815597113,70.5,81219.46,0.0,0.98895,1e-05,2.20792]
[1778815602152,70.51,81216.78,0.0,0.98893,1e-05,2.21091]
[1778815607186,70.51,81214.91,0.0,0.98892,1e-05,2.21312]
[1778815608193,70.51,81209.89,0.0,0.98889,1e-05,2.21783]
[1778815609201,70.51,81207.88,0.0,0.98888,1e-05,2.21976]
[1778815614242,70.51,81207.13,0.0,0.98887,1e-05,2.22086]
[1778815619275,70.52,81204.75,0.0,0.98886,1e-05,2.22348]
[1778815626323,70.52,81205.02,0.0,0.98885,1e-05,2.22372]
[1778815631359,70.52,81205.49,0.0,0.98885,1e-05,2.22362]
[1778815636394,70.52,81200.02,0.0,0.98882,1e-05,2.22896]
[1778815641430,70.52,81199.55,0.0,0.98882,1e-05,2.22967]
[1778815647471,70.53,81200.6,0.0,0.98882,1e-05,2.22904]
[1778815653513,70.53,81201.82,0.0,0.98883,1e-05,2.22678]
[1778815657541,70.53,81211.99,0.0,0.98889,1e-05,2.21766]
[1778815658548,70.53,81217.72,0.0,0.98892,1e-05,2.21248]
[1778815663584,70.53,81215.98,0.0,0.98891,1e-05,2.2145]
[1778815668620,70.54,81219.45,0.0,0.98892,1e-05,2.21173]
[1778815673654,70.54,81216.64,0.0,0.98891,1e-05,2.21472]
[1778815678689,70.54,81213.53,0.0,0.98889,1e-05,2.21795]
[1778815683734,70.54,81210.58,0.0,0.98887,1e-05,2.22103]
[1778815685740,70.54,81197.88,0.0,0.9888,1e-05,2.23286]
[1778815691169,70.55,81194.33,0.0,0.98878,1e-05,2.23635]
[1778815696816,70.55,81193.16,0.0,0.98877,1e-05,2.23764]
[1778815701850,70.55,81193.15,0.0,0.98877,1e-05,2.23781]
[1778815706886,70.55,81193.79,0.0,0.98877,1e-05,2.23738]
[1778815711921,70.55,81193.6,0.0,0.98878,1e-05,2.23625]
[1778815716957,70.55,81194.02,0.0,0.98878,1e-05,2.23604]
[1778815721992,70.55,81194.51,0.0,0.98878,1e-05,2.23578]
[1778815727030,70.55,81195.05,0.0,0.98878,1e-05,2.23547]
[1778815732066,70.55,81195.91,0.0,0.98879,1e-05,2.23487]
[1778815737101,70.56,81200.47,0.0,0.98881,1e-05,2.23086]
[1778815742136,70.56,81197.45,0.0,0.98879,1e-05,2.23388]
[1778815747170,70.56,81194.83,0.0,0.98878,1e-05,2.2365]
[1778815752206,70.56,81196.31,0.0,0.98878,1e-05,2.23531]
[1778815757242,70.56,81194.14,0.0,0.98877,1e-05,2.2375]
[1778815762278,70.56,81194.92,0.0,0.98877,1e-05,2.23694]
[1778815767313,70.56,81195.58,0.0,0.98878,1e-05,2.2365]
[1778815774362,70.56,81195.18,0.0,0.98878,1e-05,2.23565]
[1778815780404,70.57,81197.19,0.0,0.98879,1e-05,2.23404]
[1778815785440,70.57,81195.99,0.0,0.98878,1e-05,2.23537]
[1778815790474,70.57,81195.63,0.0,0.98878,1e-05,2.23591]
[1778815792492,70.57,81209.42,0.0,0.98885,1e-05,2.22333]
[1778815793494,70.57,81219.58,0.0,0.98891,1e-05,2.21406]
[1778815794501,70.57,81229.57,0.0,0.98896,1e-05,2.205]
[1778815798531,70.57,81235.66,0.0,0.98899,1e-05,2.19985]
[1778815802560,70.58,81227.68,0.0,0.98895,1e-05,2.20758]
[1778815804573,70.58,81222.49,0.0,0.98892,1e-05,2.21252]
[1778815808601,70.58,81216.55,0.0,0.98888,1e-05,2.21833]
[1778815813637,70.58,81214.99,0.0,0.98887,1e-05,2.22018]
[1778815815653,70.58,81201.95,0.0,0.9888,1e-05,2.23235]
[1778815818671,70.58,81198.47,0.0,0.98878,1e-05,2.23573]
[1778815823707,70.59,81197.86,0.0,0.98877,1e-05,2.23653]
[1778815824713,70.59,81192.31,0.0,0.98874,1e-05,2.24171]
[1778815829749,70.59,81193.24,0.0,0.98875,1e-05,2.241]
[1778815834783,70.59,81196.36,0.0,0.98877,1e-05,2.23681]
[1778815839819,70.59,81194.07,0.0,0.98876,1e-05,2.23909]
[1778815844854,70.59,81189.32,0.0,0.98873,1e-05,2.24362]
[1778815849889,70.59,81188.02,0.0,0.98872,1e-05,2.24491]
[1778815855931,70.59,81188.07,0.0,0.98872,1e-05,2.24494]
[1778815860965,70.59,81188.32,0.0,0.98872,1e-05,2.24477]
[1778815866001,70.59,81188.02,0.0,0.98872,1e-05,2.24511]
[1778815868018,70.59,81178.27,0.0,0.98867,1e-05,2.25418]
[1778815869028,70.59,81165.56,0.0,0.9886,1e-05,2.26602]
[1778815874064,70.59,81162.55,0.0,0.98858,1e-05,2.26872]
[1778815875070,70.59,81157.41,0.0,0.98855,1e-05,2.27351]
[1778815876077,70.59,81147.39,0.0,0.9885,1e-05,2.28288]
[1778815877085,70.59,81141.21,0.0,0.98846,1e-05,2.28865]
[1778815882510,70.59,81140.17,0.0,0.98846,1e-05,2.28938]
[1778815888163,70.59,81115.38,0.0,0.98832,1e-05,2.31258]
[1778815889168,70.59,81115.27,0.0,0.98832,1e-05,2.3126]
[1778815894203,70.58,81118.94,0.0,0.98835,1e-05,2.30719]
[1778815899244,70.58,81120.63,0.0,0.98836,1e-05,2.3052]
[1778815904279,70.58,81122.78,0.0,0.98838,1e-05,2.30275]
[1778815906293,70.58,81119.86,0.0,0.98836,1e-05,2.30538]
[1778815907301,70.58,81118.53,0.0,0.98835,1e-05,2.30656]
[1778815912336,70.57,81122.32,0.0,0.98838,1e-05,2.30254]
[1778815917370,70.57,81121.75,0.0,0.98838,1e-05,2.30269]
[1778815921402,70.57,81112.65,0.0,0.98833,1e-05,2.31102]
[1778815922407,70.57,81107.64,0.0,0.9883,1e-05,2.31569]
[1778815924421,70.57,81105.67,0.0,0.98829,1e-05,2.31736]
[1778815927442,70.57,81099.93,0.0,0.98826,1e-05,2.32251]
[1778815929456,70.56,81095.96,0.0,0.98824,1e-05,2.32607]
[1778815931470,70.56,81101.72,0.0,0.98827,1e-05,2.32032]
[1778815934500,70.56,81086.92,0.0,0.98819,1e-05,2.33426]
[1778815935506,70.56,81072.95,0.0,0.98811,1e-05,2.34745]
[1778815936515,70.56,81064.3,0.0,0.98806,1e-05,2.35564]
[1778815937524,70.56,81063.72,0.0,0.98806,1e-05,2.35602]
[1778815938526,70.56,81048.81,0.0,0.98797,1e-05,2.3703]
[1778815939533,70.56,81037.33,0.0,0.9879,1e-05,2.38127]
[1778815940541,70.55,81033.46,0.0,0.98788,1e-05,2.38483]
[1778815942570,70.51,81024.14,0.0,0.98787,1e-05,2.38708]
[1778815943567,70.51,81032.58,0.0,0.98792,1e-05,2.37884]
[1778815944577,70.51,81037.53,0.0,0.98795,1e-05,2.37359]
[1778815946618,70.51,81049.86,0.0,0.98802,1e-05,2.36122]
[1778815948603,70.51,81015.43,0.0,0.98782,1e-05,2.39461]
[1778815949610,70.51,81016.06,0.0,0.98783,1e-05,2.39374]
[1778815954646,70.5,81015.89,0.0,0.98784,1e-05,2.39113]
[1778815956659,70.5,81010.19,0.0,0.98781,1e-05,2.39622]
[1778815961694,70.49,81010.79,0.0,0.98782,1e-05,2.39438]
[1778815964721,70.48,81016.2,0.0,0.98786,1e-05,2.38834]
[1778815967736,70.48,81024.13,0.0,0.98791,1e-05,2.37989]
[1778815970762,70.48,81031.33,0.0,0.98795,1e-05,2.37222]
[1778815971770,70.47,81023.4,0.0,0.98791,1e-05,2.37974]
[1778815972778,70.47,81022.05,0.0,0.9879,1e-05,2.38084]
[1778815974791,70.47,81016.94,0.0,0.98787,1e-05,2.3854]
[1778815976804,70.47,81013.91,0.0,0.98786,1e-05,2.38791]
[1778815978819,70.47,81009.7,0.0,0.98784,1e-05,2.39157]
[1778815980832,70.46,81021.18,0.0,0.98791,1e-05,2.37965]
[1778815985867,70.46,81021.72,0.0,0.98792,1e-05,2.37827]
[1778815990902,70.45,81020.75,0.0,0.98792,1e-05,2.37815]
[1778815995938,70.44,81016.07,0.0,0.9879,1e-05,2.38164]
[1778815997954,70.44,81011.8,0.0,0.98787,1e-05,2.38536]
[1778816003397,70.43,81001.8,0.0,0.98782,1e-05,2.39401]
[1778816005003,70.43,81001.01,0.0,0.98782,1e-05,2.39432]
[1778816007020,70.43,80989.14,0.0,0.98775,1e-05,2.40525]
[1778816008024,70.43,80997.29,0.0,0.9878,1e-05,2.39723]
[1778816009032,70.42,81001.01,0.0,0.98782,1e-05,2.39333]
[1778816011045,70.42,81003.65,0.0,0.98785,1e-05,2.38849]
[1778816015098,70.42,81009.31,0.0,0.98789,1e-05,2.38226]
[1778816016086,70.41,81014.76,0.0,0.98792,1e-05,2.37672]
[1778816017093,70.41,81016.95,0.0,0.98794,1e-05,2.37437]
[1778816022127,70.41,81017.26,0.0,0.98795,1e-05,2.37305]
[1778816023537,70.41,81026.76,0.0,0.988,1e-05,2.3636]
[1778816024141,70.4,81026.76,0.0,0.988,1e-05,2.36323]
[1778816026156,70.4,81032.38,0.0,0.98804,1e-05,2.35759]
[1778816028170,70.4,81027.03,0.0,0.98801,1e-05,2.36244]
[1778816029177,70.4,81022.38,0.0,0.98798,1e-05,2.36678]
[1778816033607,70.39,81016.44,0.0,0.98795,1e-05,2.37163]
[1778816039255,70.39,81016.14,0.0,0.98796,1e-05,2.37097]
[1778816044289,70.38,81015.58,0.0,0.98796,1e-05,2.37056]
[1778816045296,70.38,81010.54,0.0,0.98793,1e-05,2.37529]
[1778816047311,70.38,81006.31,0.0,0.98791,1e-05,2.37901]
[1778816052346,70.37,81001.0,0.0,0.98788,1e-05,2.38316]
[1778816057381,70.37,80995.97,0.0,0.98786,1e-05,2.38703]
[1778816058387,70.37,80990.22,0.0,0.98783,1e-05,2.39246]
[1778816061409,70.36,80989.25,0.0,0.98782,1e-05,2.39273]
[1778816063844,70.36,80982.21,0.0,0.98779,1e-05,2.39898]
[1778816069465,70.35,80983.43,0.0,0.9878,1e-05,2.39661]
[1778816072487,70.35,80986.56,0.0,0.98783,1e-05,2.39129]
[1778816077524,70.34,80986.64,0.0,0.98784,1e-05,2.39013]
[1778816082559,70.33,80984.59,0.0,0.98783,1e-05,2.39107]
[1778816084575,70.33,80977.12,0.0,0.98779,1e-05,2.39777]
[1778816089606,70.32,80977.61,0.0,0.9878,1e-05,2.39616]
[1778816094648,70.32,80978.88,0.0,0.98781,1e-05,2.39403]
[1778816095651,70.31,80954.57,0.0,0.98767,1e-05,2.41761]
[1778816096658,70.31,80957.56,0.0,0.98769,1e-05,2.41438]
[1778816097665,70.31,80951.79,0.0,0.98766,1e-05,2.41984]
[1778816102700,70.3,80955.04,0.0,0.98768,1e-05,2.4153]
[1778816104714,70.3,80959.15,0.0,0.98771,1e-05,2.41071]
[1778816106731,70.3,80962.11,0.0,0.98773,1e-05,2.4073]
[1778816109749,70.29,80967.09,0.0,0.98777,1e-05,2.40166]
[1778816112770,70.29,80972.94,0.0,0.98781,1e-05,2.39522]
[1778816116799,70.28,80967.6,0.0,0.98778,1e-05,2.39962]
[1778816119839,70.28,80933.74,0.0,0.98758,1e-05,2.43253]
[1778816120847,70.28,80933.39,0.0,0.98758,1e-05,2.4326]
[1778816125883,70.27,80932.6,0.0,0.98758,1e-05,2.43198]
[1778816130916,70.26,80931.6,0.0,0.98758,1e-05,2.43158]
[1778816135951,70.25,80933.54,0.0,0.98761,1e-05,2.42668]
[1778816138972,70.25,80921.38,0.0,0.98754,1e-05,2.43799]
[1778816139979,70.25,80919.55,0.0,0.98753,1e-05,2.43952]
[1778816145015,70.24,80923.4,0.0,0.98757,1e-05,2.43418]
[1778816146025,70.24,80937.03,0.0,0.98765,1e-05,2.4203]
[1778816147029,70.23,80939.76,0.0,0.98767,1e-05,2.41705]
[1778816152065,70.23,80940.47,0.0,0.98768,1e-05,2.41506]
[1778816157099,70.22,80938.23,0.0,0.98768,1e-05,2.41597]
[1778816160122,70.21,80933.04,0.0,0.98765,1e-05,2.42033]
[1778816163143,70.21,80937.15,0.0,0.98768,1e-05,2.41546]
[1778816167170,70.2,80929.77,0.0,0.98764,1e-05,2.42177]
[1778816172205,70.19,80927.5,0.0,0.98763,1e-05,2.42269]
[1778816174630,70.19,80934.19,0.0,0.98768,1e-05,2.41552]
[1778816177242,70.19,80938.53,0.0,0.98771,1e-05,2.41047]
[1778816178250,70.19,80933.3,0.0,0.98768,1e-05,2.41541]
[1778816179257,70.18,80924.39,0.0,0.98763,1e-05,2.42401]
[1778816184701,70.18,80925.82,0.0,0.98764,1e-05,2.42126]
[1778816190334,70.17,80924.56,0.0,0.98764,1e-05,2.42093]
[1778816191341,70.17,80914.35,0.0,0.98759,1e-05,2.42926]
[1778816195371,70.16,80911.99,0.0,0.98758,1e-05,2.43046]
[1778816200406,70.15,80907.7,0.0,0.98757,1e-05,2.4333]
[1778816204841,70.14,80920.86,0.0,0.98765,1e-05,2.41905]
[1778816206448,70.14,80923.35,0.0,0.98767,1e-05,2.41606]
[1778816211484,70.13,80924.16,0.0,0.98768,1e-05,2.41397]
[1778816216520,70.12,80925.82,0.0,0.9877,1e-05,2.41103]
[1778816221556,70.12,80926.87,0.0,0.98772,1e-05,2.4087]
[1778816226592,70.11,80925.99,0.0,0.98772,1e-05,2.40829]
[1778816231624,70.1,80927.48,0.0,0.98773,1e-05,2.40554]
[1778816236662,70.09,80928.44,0.0,0.98775,1e-05,2.40333]
[1778816237668,70.09,80942.5,0.0,0.98783,1e-05,2.38918]
[1778816238686,70.09,80954.35,0.0,0.9879,1e-05,2.3773]
[1778816239683,70.09,80953.13,0.0,0.9879,1e-05,2.3783]
[1778816241697,70.09,80958.69,0.0,0.98793,1e-05,2.37245]
[1778816242713,70.09,80963.88,0.0,0.98797,1e-05,2.36718]
[1778816243711,70.09,80963.17,0.0,0.98796,1e-05,2.3677]
[1778816248747,70.08,80980.38,0.0,0.98807,1e-05,2.35005]
[1778816249756,70.08,80982.47,0.0,0.98808,1e-05,2.34788]
[1778816252778,70.08,80971.33,0.0,0.98803,1e-05,2.3568]
[1778816253784,70.08,80972.97,0.0,0.98804,1e-05,2.35506]
[1778816255799,70.08,80966.4,0.0,0.988,1e-05,2.36118]
[1778816257813,70.07,80959.53,0.0,0.98796,1e-05,2.36761]
[1778816258826,70.07,80958.81,0.0,0.98796,1e-05,2.36816]
[1778816260835,70.07,80966.23,0.0,0.988,1e-05,2.36059]
[1778816261842,70.07,80965.92,0.0,0.988,1e-05,2.36075]
[1778816266877,70.07,80961.5,0.0,0.98798,1e-05,2.36435]
[1778816271911,70.06,80961.21,0.0,0.98798,1e-05,2.36394]
[1778816276951,70.06,80961.26,0.0,0.98799,1e-05,2.36321]
[1778816280978,70.05,80975.59,0.0,0.98807,1e-05,2.34871]
[1778816281988,70.05,80983.75,0.0,0.98812,1e-05,2.34067]
[1778816282993,70.05,80983.77,0.0,0.98812,1e-05,2.34056]
[1778816286015,70.05,80973.76,0.0,0.98807,1e-05,2.34999]
[1778816287022,70.05,80967.29,0.0,0.98803,1e-05,2.35618]
[1778816289045,70.05,80970.05,0.0,0.98805,1e-05,2.35324]
[1778816292057,70.05,80972.61,0.0,0.98806,1e-05,2.35039]
[1778816296086,70.04,80978.0,0.0,0.9881,1e-05,2.34468]
[1778816297093,70.04,80983.35,0.0,0.98813,1e-05,2.33938]
[1778816299106,70.04,80984.24,0.0,0.98814,1e-05,2.33833]
[1778816304141,70.04,80987.1,0.0,0.98816,1e-05,2.33508]
[1778816309176,70.04,80987.87,0.0,0.98816,1e-05,2.33376]
[1778816314211,70.03,80989.19,0.0,0.98818,1e-05,2.33048]
[1778816317233,70.03,81007.2,0.0,0.98829,1e-05,2.31287]
[1778816320254,70.03,81014.17,0.0,0.98833,1e-05,2.30601]
[1778816325697,70.03,81010.81,0.0,0.98831,1e-05,2.30898]
[1778816331331,70.03,81013.95,0.0,0.98833,1e-05,2.3056]
[1778816336368,70.02,81016.08,0.0,0.98835,1e-05,2.30326]
[1778816341402,70.02,81016.26,0.0,0.98835,1e-05,2.30277]
[1778816343416,70.02,80991.01,0.0,0.9882,1e-05,2.3269]
[1778816344422,70.02,80984.79,0.0,0.98817,1e-05,2.3328]
[1778816349460,70.02,80985.09,0.0,0.98817,1e-05,2.33194]
[1778816351473,70.02,80975.71,0.0,0.98812,1e-05,2.34079]
[1778816354495,70.01,80966.27,0.0,0.98807,1e-05,2.34957]
[1778816359529,70.01,80967.96,0.0,0.98808,1e-05,2.34722]
[1778816361543,70.01,80973.95,0.0,0.98812,1e-05,2.34115]
[1778816366580,70.0,80975.25,0.0,0.98813,1e-05,2.33929]
[1778816368593,70.0,80967.26,0.0,0.98808,1e-05,2.3468]
[1778816370606,70.0,80973.47,0.0,0.98812,1e-05,2.3405]
[1778816376055,70.0,80978.15,0.0,0.98816,1e-05,2.33388]
[1778816382692,69.99,80976.73,0.0,0.98815,1e-05,2.33451]
[1778816384704,69.99,80981.33,0.0,0.98818,1e-05,2.32986]
[1778816387726,69.99,80975.25,0.0,0.98815,1e-05,2.33545]
[1778816392760,69.99,80938.23,0.0,0.98793,1e-05,2.37107]
[1778816393768,69.99,80930.39,0.0,0.98789,1e-05,2.37861]
[1778816394775,69.99,80932.27,0.0,0.9879,1e-05,2.37657]
[1778816399809,69.98,80932.54,0.0,0.98791,1e-05,2.37543]
[1778816402838,69.98,80937.95,0.0,0.98794,1e-05,2.3696]
[1778816403844,69.98,80947.42,0.0,0.988,1e-05,2.36015]
[1778816404856,69.98,80950.35,0.0,0.98802,1e-05,2.35714]
[1778816406870,69.97,80955.0,0.0,0.98805,1e-05,2.35234]
[1778816412938,69.97,80953.27,0.0,0.98804,1e-05,2.35327]
[1778816417969,69.97,80954.0,0.0,0.98805,1e-05,2.35196]
[1778816423003,69.96,80956.85,0.0,0.98807,1e-05,2.3486]
[1778816424011,69.96,80962.69,0.0,0.9881,1e-05,2.3428]
[1778816425019,69.96,80963.68,0.0,0.98811,1e-05,2.34173]
[1778816430056,69.96,80965.82,0.0,0.98813,1e-05,2.33915]
[1778816435089,69.95,80968.04,0.0,0.98815,1e-05,2.33502]
[1778816440123,69.95,80968.52,0.0,0.98815,1e-05,2.33412]
[1778816445161,69.95,80969.16,0.0,0.98816,1e-05,2.3331]
[1778816450195,69.95,80970.05,0.0,0.98817,1e-05,2.33186]
[1778816455230,69.95,80971.83,0.0,0.98818,1e-05,2.32978]
[1778816460265,69.94,80970.83,0.0,0.98818,1e-05,2.33043]
[1778816465300,69.94,80971.53,0.0,0.98818,1e-05,2.32943]
[1778816468324,69.94,80981.75,0.0,0.98824,1e-05,2.31937]
[1778816469331,69.94,80985.25,0.0,0.98826,1e-05,2.31595]
[1778816474365,69.94,80986.52,0.0,0.98827,1e-05,2.31449]
[1778816480410,69.94,80989.35,0.0,0.98829,1e-05,2.31151]
[1778816485442,69.94,80988.11,0.0,0.98828,1e-05,2.31248]
[1778816490477,69.93,80987.72,0.0,0.98828,1e-05,2.3126]
[1778816495512,69.93,80989.36,0.0,0.9883,1e-05,2.30926]
[1778816500548,69.93,80992.6,0.0,0.98832,1e-05,2.30593]
[1778816505581,69.93,80996.01,0.0,0.98834,1e-05,2.30246]
[1778816510617,69.93,80995.86,0.0,0.98834,1e-05,2.30239]
[1778816515652,69.93,80996.35,0.0,0.98835,1e-05,2.30171]
[1778816520693,69.93,80998.35,0.0,0.98836,1e-05,2.29961]
[1778816524716,69.93,80991.67,0.0,0.98832,1e-05,2.30587]
[1778816525723,69.93,80997.67,0.0,0.98836,1e-05,2.30007]
[1778816530758,69.92,80996.95,0.0,0.98835,1e-05,2.30059]
[1778816535793,69.92,80996.8,0.0,0.98835,1e-05,2.30057]
[1778816537187,69.92,81002.58,0.0,0.98839,1e-05,2.295]
[1778816537806,69.92,81002.58,0.0,0.98839,1e-05,2.29498]
[1778816538815,69.92,81014.05,0.0,0.98845,1e-05,2.28402]
[1778816543848,69.92,81014.73,0.0,0.98846,1e-05,2.28335]
[1778816545863,69.92,80987.01,0.0,0.9883,1e-05,2.30983]
[1778816547259,69.92,80979.74,0.0,0.98826,1e-05,2.31677]
[1778816552912,69.92,80979.74,0.0,0.98827,1e-05,2.31486]
[1778816558956,69.92,80978.95,0.0,0.98826,1e-05,2.31527]
[1778816563992,69.92,80977.48,0.0,0.98826,1e-05,2.31641]
[1778816567399,69.92,80968.6,0.0,0.98821,1e-05,2.32484]
[1778816568021,69.91,80968.6,0.0,0.98821,1e-05,2.32477]
[1778816573062,69.91,80968.02,0.0,0.9882,1e-05,2.32502]
[1778816574066,69.91,80973.06,0.0,0.98823,1e-05,2.32009]
[1778816579099,69.91,80973.5,0.0,0.98824,1e-05,2.3194]
[1778816585142,69.91,80974.11,0.0,0.98824,1e-05,2.3185]
[1778816590176,69.91,80974.06,0.0,0.98824,1e-05,2.3183]
[1778816595212,69.91,80973.71,0.0,0.98824,1e-05,2.31841]
[1778816598232,69.91,80978.98,0.0,0.98828,1e-05,2.3132]
[1778816604274,69.9,80979.9,0.0,0.98828,1e-05,2.31212]
[1778816609309,69.9,80979.6,0.0,0.98828,1e-05,2.31225]
[1778816614344,69.9,80979.6,0.0,0.98829,1e-05,2.31058]
[1778816615357,69.9,80973.22,0.0,0.98825,1e-05,2.3167]
[1778816616358,69.9,80970.85,0.0,0.98824,1e-05,2.31894]
[1778816621393,69.9,80971.8,0.0,0.98825,1e-05,2.31779]
[1778816626428,69.9,80969.9,0.0,0.98824,1e-05,2.31936]
[1778816631464,69.9,80974.3,0.0,0.98826,1e-05,2.31483]
[1778816634484,69.9,80967.88,0.0,0.98823,1e-05,2.32087]
[1778816639520,69.89,80967.92,0.0,0.98823,1e-05,2.32045]
[1778816645567,69.89,80968.27,0.0,0.98823,1e-05,2.31973]
[1778816646570,69.89,80959.8,0.0,0.98819,1e-05,2.32785]
[1778816651606,69.89,80959.03,0.0,0.98818,1e-05,2.32819]
[1778816658090,69.89,80958.46,0.0,0.98818,1e-05,2.32826]
[1778816665704,69.88,80958.13,0.0,0.98818,1e-05,2.32792]
[1778816670739,69.88,80957.91,0.0,0.98819,1e-05,2.32773]
[1778816678230,69.88,80961.86,0.0,0.98822,1e-05,2.32183]
[1778816682825,69.87,80962.19,0.0,0.98822,1e-05,2.32117]
[1778816685845,69.87,80967.66,0.0,0.98826,1e-05,2.31569]
[1778816690879,69.87,80965.76,0.0,0.98825,1e-05,2.31726]
[1778816695914,69.87,80962.35,0.0,0.98823,1e-05,2.32029]
[1778816700950,69.87,80957.53,0.0,0.9882,1e-05,2.32466]
[1778816706992,69.87,80957.7,0.0,0.98821,1e-05,2.32411]
[1778816712026,69.86,80953.34,0.0,0.98818,1e-05,2.32799]
[1778816717064,69.86,80957.88,0.0,0.98821,1e-05,2.32327]
[1778816722099,69.86,80957.84,0.0,0.98821,1e-05,2.32299]
[1778816727134,69.86,80958.68,0.0,0.98822,1e-05,2.32187]
[1778816732169,69.86,80960.41,0.0,0.98824,1e-05,2.3184]
[1778816736198,69.85,80965.68,0.0,0.98827,1e-05,2.31311]
[1778816738211,69.85,80971.16,0.0,0.9883,1e-05,2.30775]
[1778816740226,69.85,80972.44,0.0,0.98831,1e-05,2.30647]
[1778816745261,69.85,80971.78,0.0,0.98831,1e-05,2.30699]
[1778816751305,69.85,80972.34,0.0,0.98831,1e-05,2.30635]
[1778816756337,69.85,80976.89,0.0,0.98834,1e-05,2.30191]
[1778816761373,69.85,80979.27,0.0,0.98835,1e-05,2.29959]
[1778816766410,69.85,80984.5,0.0,0.98838,1e-05,2.29457]
[1778816771443,69.85,80983.35,0.0,0.98837,1e-05,2.2957]
[1778816776478,69.85,80985.98,0.0,0.98839,1e-05,2.29321]
[1778816784538,69.85,80988.03,0.0,0.9884,1e-05,2.29128]
[1778816790579,69.85,80986.64,0.0,0.98839,1e-05,2.29262]
[1778816795616,69.85,80987.75,0.0,0.98841,1e-05,2.29003]
[1778816800652,69.85,80984.06,0.0,0.98839,1e-05,2.29354]
[1778816801659,69.85,80978.89,0.0,0.98836,1e-05,2.29849]
[1778816803676,69.85,80973.66,0.0,0.98833,1e-05,2.30347]
[1778816808710,69.85,80974.11,0.0,0.98833,1e-05,2.30288]
[1778816813744,69.85,80972.12,0.0,0.98832,1e-05,2.30467]
[1778816819221,69.85,80970.94,0.0,0.98831,1e-05,2.30567]
[1778816821802,69.85,80965.18,0.0,0.98828,1e-05,2.31113]
[1778816824824,69.85,80960.49,0.0,0.98825,1e-05,2.31552]
[1778816826836,69.85,80967.61,0.0,0.98829,1e-05,2.30858]
[1778816832877,69.85,80967.17,0.0,0.98829,1e-05,2.30881]
[1778816837912,69.85,80981.11,0.0,0.98837,1e-05,2.29528]
[1778816839361,69.85,80990.8,0.0,0.98843,1e-05,2.286]
[1778816841941,69.85,80985.7,0.0,0.9884,1e-05,2.2909]
[1778816846976,69.85,80985.54,0.0,0.9884,1e-05,2.29106]
[1778816852011,69.85,80985.16,0.0,0.9884,1e-05,2.28993]
[1778816857045,69.85,80981.32,0.0,0.98838,1e-05,2.29362]
[1778816862080,69.85,80976.85,0.0,0.98836,1e-05,2.29788]
[1778816867115,69.85,80972.86,0.0,0.98833,1e-05,2.30167]
[1778816872150,69.85,80973.11,0.0,0.98834,1e-05,2.30138]
[1778816877185,69.84,80972.22,0.0,0.98833,1e-05,2.30217]
[1778816882220,69.84,80973.69,0.0,0.98834,1e-05,2.30069]
[1778816887255,69.84,80969.53,0.0,0.98832,1e-05,2.30459]
[1778816892290,69.84,80969.3,0.0,0.98832,1e-05,2.30468]
[1778816899787,69.84,80968.96,0.0,0.98832,1e-05,2.30481]
[1778816905381,69.84,80974.46,0.0,0.98835,1e-05,2.2994]
[1778816910416,69.84,80978.23,0.0,0.98837,1e-05,2.29571]
[1778816915451,69.84,80980.8,0.0,0.98839,1e-05,2.2917]
[1778816920489,69.84,80975.29,0.0,0.98836,1e-05,2.29696]
[1778816925524,69.84,80976.14,0.0,0.98837,1e-05,2.29607]
[1778816930559,69.84,80976.45,0.0,0.98837,1e-05,2.29571]
[1778816936600,69.84,80977.35,0.0,0.98837,1e-05,2.29476]
[1778816941635,69.84,80981.17,0.0,0.9884,1e-05,2.29106]
[1778816947677,69.84,80978.59,0.0,0.98838,1e-05,2.29348]
[1778816952713,69.84,80978.43,0.0,0.98838,1e-05,2.29358]
[1778816957748,69.84,80978.66,0.0,0.98838,1e-05,2.29331]
[1778816959762,69.84,80967.98,0.0,0.98832,1e-05,2.30355]
[1778816960769,69.84,80966.55,0.0,0.98831,1e-05,2.30489]
[1778816965805,69.84,80965.14,0.0,0.98831,1e-05,2.30609]
[1778816970839,69.84,80964.15,0.0,0.9883,1e-05,2.30687]
[1778816976882,69.83,80963.46,0.0,0.98831,1e-05,2.30576]
[1778816981916,69.83,80962.41,0.0,0.9883,1e-05,2.30657]
[1778816986953,69.83,80962.0,0.0,0.9883,1e-05,2.30676]
[1778816991986,69.83,80961.46,0.0,0.9883,1e-05,2.30707]
[1778816997021,69.83,80949.72,0.0,0.98823,1e-05,2.31815]
[1778817002061,69.83,80947.51,0.0,0.98822,1e-05,2.31993]
[1778817003064,69.83,80952.62,0.0,0.98825,1e-05,2.31492]
[1778817008099,69.82,80953.38,0.0,0.98826,1e-05,2.31388]
[1778817013134,69.82,80952.24,0.0,0.98825,1e-05,2.31465]
[1778817018169,69.82,80956.4,0.0,0.98828,1e-05,2.31031]
[1778817023203,69.82,80957.07,0.0,0.98828,1e-05,2.30935]
[1778817028241,69.82,80958.75,0.0,0.9883,1e-05,2.30744]
[1778817034280,69.81,80960.75,0.0,0.98832,1e-05,2.30368]
[1778817039315,69.81,80960.2,0.0,0.98831,1e-05,2.30395]
[1778817044353,69.81,80964.32,0.0,0.98834,1e-05,2.29974]
[1778817049385,69.81,80967.3,0.0,0.98836,1e-05,2.29671]
[1778817054420,69.81,80965.85,0.0,0.98835,1e-05,2.29793]
[1778817059458,69.81,80964.59,0.0,0.98834,1e-05,2.29898]
[1778817064491,69.81,80963.52,0.0,0.98834,1e-05,2.29985]
[1778817069525,69.81,80963.37,0.0,0.98834,1e-05,2.29984]
[1778817075567,69.81,80961.5,0.0,0.98833,1e-05,2.30143]
[1778817080603,69.8,80965.42,0.0,0.98835,1e-05,2.29751]
[1778817085637,69.8,80965.97,0.0,0.98836,1e-05,2.29688]
[1778817086645,69.8,80971.91,0.0,0.98839,1e-05,2.29116]
[1778817088659,69.8,80971.63,0.0,0.98839,1e-05,2.29141]
[1778817093693,69.8,80969.83,0.0,0.98839,1e-05,2.29159]
[1778817098729,69.8,80970.01,0.0,0.98839,1e-05,2.29138]
[1778817103763,69.8,80970.65,0.0,0.98839,1e-05,2.29075]
[1778817105777,69.8,80978.51,0.0,0.98844,1e-05,2.28324]
[1778817111821,69.8,80977.14,0.0,0.98843,1e-05,2.28464]
[1778817113835,69.8,80968.68,0.0,0.98838,1e-05,2.29277]
[1778817117862,69.8,80966.93,0.0,0.98837,1e-05,2.29446]
[1778817123904,69.8,80967.29,0.0,0.98837,1e-05,2.29411]
[1778817128944,69.8,80970.52,0.0,0.98839,1e-05,2.29101]
[1778817135991,69.8,80969.85,0.0,0.98839,1e-05,2.29168]
[1778817141029,69.8,80969.59,0.0,0.98838,1e-05,2.29197]
[1778817145055,69.8,80974.8,0.0,0.98841,1e-05,2.28702]
[1778817151546,69.81,80973.87,0.0,0.98842,1e-05,2.28654]
[1778817158153,69.81,80973.38,0.0,0.98841,1e-05,2.28713]
[1778817164189,69.81,80972.85,0.0,0.98841,1e-05,2.2878]
[1778817171692,69.81,80969.99,0.0,0.98839,1e-05,2.29069]
[1778817178286,69.81,80968.02,0.0,0.98838,1e-05,2.29274]
[1778817184329,69.81,80966.46,0.0,0.98837,1e-05,2.29439]
[1778817189365,69.81,80963.77,0.0,0.98835,1e-05,2.29708]
[1778817191832,69.81,80956.01,0.0,0.98831,1e-05,2.30457]
[1778817197420,69.81,80955.25,0.0,0.9883,1e-05,2.30536]
[1778817202456,69.81,80955.83,0.0,0.98831,1e-05,2.30483]
[1778817208497,69.81,80957.42,0.0,0.98831,1e-05,2.30333]
[1778817211974,69.81,80969.07,0.0,0.98839,1e-05,2.29066]
[1778817217560,69.81,80971.58,0.0,0.9884,1e-05,2.28841]
[1778817222596,69.81,80972.33,0.0,0.98841,1e-05,2.28782]
[1778817229644,69.81,80974.89,0.0,0.98842,1e-05,2.28556]
[1778817234679,69.82,80978.81,0.0,0.98844,1e-05,2.28195]
[1778817237700,69.82,80984.85,0.0,0.98848,1e-05,2.27627]
[1778817241728,69.82,80992.89,0.0,0.98852,1e-05,2.26874]
[1778817246768,69.82,80992.83,0.0,0.98852,1e-05,2.269]
[1778817252265,69.82,80995.66,0.0,0.98853,1e-05,2.26655]
[1778817256833,69.82,81003.09,0.0,0.98858,1e-05,2.25966]
[1778817258847,69.82,81007.86,0.0,0.9886,1e-05,2.25525]
[1778817263883,69.82,81010.81,0.0,0.98862,1e-05,2.25274]
[1778817269928,69.82,81009.91,0.0,0.98861,1e-05,2.25393]
[1778817273957,69.83,81015.45,0.0,0.98865,1e-05,2.24743]
[1778817277986,69.83,81022.3,0.0,0.98868,1e-05,2.24123]
[1778817281007,69.83,81023.25,0.0,0.98869,1e-05,2.24055]
[1778817282013,69.83,81016.36,0.0,0.98865,1e-05,2.24711]
[1778817283025,69.83,81018.69,0.0,0.98866,1e-05,2.24497]
[1778817288054,69.83,81019.83,0.0,0.98867,1e-05,2.24421]
[1778817293090,69.83,81020.02,0.0,0.98867,1e-05,2.24433]
[1778817295104,69.83,81013.83,0.0,0.98863,1e-05,2.25028]
[1778817300139,69.84,81015.16,0.0,0.98864,1e-05,2.24925]
[1778817305173,69.84,81016.77,0.0,0.98864,1e-05,2.24793]
[1778817310209,69.84,81020.38,0.0,0.98866,1e-05,2.24473]
[1778817315253,69.84,81017.28,0.0,0.98864,1e-05,2.2479]
[1778817317258,69.84,81024.94,0.0,0.98869,1e-05,2.24077]
[1778817321287,69.84,81031.16,0.0,0.98872,1e-05,2.23514]
[1778817326321,69.84,81036.3,0.0,0.98875,1e-05,2.23063]
[1778817329343,69.84,81030.24,0.0,0.98871,1e-05,2.2365]
[1778817334377,69.85,81032.65,0.0,0.98873,1e-05,2.23307]
[1778817339413,69.85,81032.12,0.0,0.98873,1e-05,2.2339]
[1778817344455,69.85,81031.7,0.0,0.98872,1e-05,2.23464]
[1778817349482,69.85,81031.5,0.0,0.98872,1e-05,2.23518]
[1778817351497,69.85,81043.13,0.0,0.98878,1e-05,2.22445]
[1778817354517,69.86,81048.32,0.0,0.98881,1e-05,2.21989]
[1778817358546,69.86,81042.99,0.0,0.98878,1e-05,2.22525]
[1778817361567,69.86,81038.07,0.0,0.98875,1e-05,2.23011]
[1778817366602,69.86,81035.41,0.0,0.98873,1e-05,2.23299]
[1778817371636,69.86,81034.93,0.0,0.98873,1e-05,2.2338]
[1778817376671,69.87,81035.69,0.0,0.98873,1e-05,2.23343]
[1778817381706,69.87,81037.24,0.0,0.98874,1e-05,2.2323]
[1778817386741,69.87,81036.6,0.0,0.98873,1e-05,2.23321]
[1778817391777,69.87,81036.9,0.0,0.98874,1e-05,2.23174]
[1778817396812,69.87,81037.38,0.0,0.98874,1e-05,2.23159]
[1778817401846,69.88,81037.8,0.0,0.98874,1e-05,2.23149]
[1778817406881,69.88,81043.59,0.0,0.98877,1e-05,2.22636]
[1778817411917,69.88,81043.82,0.0,0.98877,1e-05,2.22647]
[1778817412923,69.88,81051.09,0.0,0.98881,1e-05,2.21975]
[1778817413930,69.88,81055.01,0.0,0.98883,1e-05,2.21617]
[1778817416953,69.88,81058.92,0.0,0.98885,1e-05,2.21279]
[1778817419972,69.88,81052.8,0.0,0.98882,1e-05,2.21879]
[1778817425010,69.89,81053.58,0.0,0.98882,1e-05,2.21852]
[1778817430046,69.89,81052.09,0.0,0.98881,1e-05,2.2204]
[1778817435078,69.89,81051.11,0.0,0.9888,1e-05,2.2218]
[1778817437091,69.89,81057.86,0.0,0.98884,1e-05,2.21571]
[1778817440118,69.9,81069.36,0.0,0.9889,1e-05,2.20536]
[1778817441121,69.9,81080.07,0.0,0.98896,1e-05,2.19557]
[1778817442131,69.9,81080.73,0.0,0.98896,1e-05,2.19511]
[1778817446158,69.9,81072.47,0.0,0.98891,1e-05,2.20336]
[1778817448172,69.9,81067.23,0.0,0.98888,1e-05,2.20851]
[1778817453207,69.91,81062.54,0.0,0.98886,1e-05,2.21207]
[1778817458241,69.91,81057.03,0.0,0.98882,1e-05,2.21789]
[1778817463278,69.92,81054.08,0.0,0.9888,1e-05,2.22132]
[1778817469318,69.92,81052.62,0.0,0.98879,1e-05,2.22348]
[1778817474353,69.93,81048.03,0.0,0.98876,1e-05,2.22844]
[1778817475361,69.93,81043.02,0.0,0.98873,1e-05,2.23338]
[1778817480396,69.93,81043.72,0.0,0.98873,1e-05,2.23333]
[1778817485431,69.93,81040.48,0.0,0.98871,1e-05,2.23697]
[1778817490465,69.94,81040.54,0.0,0.9887,1e-05,2.23747]
[1778817492479,69.94,81041.0,0.0,0.98871,1e-05,2.23727]
[1778817496507,69.94,81040.5,0.0,0.9887,1e-05,2.2382]
[1778817501546,69.95,81039.17,0.0,0.98869,1e-05,2.24]
[1778817506578,69.95,81038.24,0.0,0.98868,1e-05,2.2414]
[1778817514105,69.95,81038.27,0.0,0.98868,1e-05,2.24062]
[1778817520679,69.96,81038.63,0.0,0.98868,1e-05,2.24101]
[1778817525713,69.96,81039.86,0.0,0.98869,1e-05,2.24037]
[1778817530747,69.96,81043.55,0.0,0.9887,1e-05,2.23743]
[1778817535782,69.97,81043.16,0.0,0.9887,1e-05,2.23832]
[1778817540817,69.97,81042.97,0.0,0.98869,1e-05,2.23902]
[1778817546859,69.97,81039.9,0.0,0.98867,1e-05,2.24253]
[1778817549880,69.98,81034.64,0.0,0.98864,1e-05,2.24777]
[1778817554915,69.98,81035.05,0.0,0.98864,1e-05,2.24784]
[1778817559950,69.98,81035.76,0.0,0.98864,1e-05,2.24762]
[1778817565993,69.99,81036.03,0.0,0.98864,1e-05,2.24789]
[1778817571028,69.99,81035.84,0.0,0.98865,1e-05,2.24701]
[1778817576062,69.99,81031.91,0.0,0.98862,1e-05,2.25112]
[1778817581097,69.99,81033.84,0.0,0.98863,1e-05,2.24965]
[1778817589153,70.0,81033.9,0.0,0.98863,1e-05,2.25014]
[1778817594188,70.0,81035.36,0.0,0.98863,1e-05,2.24908]
[1778817599223,70.0,81038.71,0.0,0.98865,1e-05,2.24624]
[1778817603253,70.0,81032.98,0.0,0.98862,1e-05,2.25189]
[1778817604259,70.0,81029.54,0.0,0.9886,1e-05,2.25519]
[1778817609294,70.0,81029.14,0.0,0.98859,1e-05,2.2558]
[1778817613321,70.0,81026.69,0.0,0.98858,1e-05,2.25827]
[1778817620371,70.01,81026.94,0.0,0.98858,1e-05,2.25827]
[1778817632455,70.01,81028.25,0.0,0.98859,1e-05,2.25594]
[1778817639507,70.01,81029.48,0.0,0.9886,1e-05,2.25503]
[1778817644539,70.01,81029.17,0.0,0.98859,1e-05,2.2555]
[1778817647561,70.01,81015.74,0.0,0.98852,1e-05,2.26831]
[1778817648569,70.01,81016.2,0.0,0.98852,1e-05,2.26789]
[1778817653605,70.01,81015.03,0.0,0.98851,1e-05,2.26908]
[1778817658638,70.01,81015.54,0.0,0.98851,1e-05,2.26868]
[1778817663676,70.01,81015.85,0.0,0.98852,1e-05,2.26846]
[1778817665163,70.01,81010.1,0.0,0.98848,1e-05,2.27393]
[1778817670724,70.01,81009.62,0.0,0.98848,1e-05,2.2744]
[1778817675233,70.01,80997.14,0.0,0.98841,1e-05,2.28626]
[1778817675759,70.01,80997.14,0.0,0.98841,1e-05,2.28624]
[1778817680793,70.01,80996.69,0.0,0.98841,1e-05,2.28658]
[1778817685829,70.01,81001.6,0.0,0.98844,1e-05,2.28183]
[1778817690864,70.01,81004.16,0.0,0.98845,1e-05,2.27933]
[1778817695898,70.01,81005.22,0.0,0.98846,1e-05,2.27676]
[1778817697912,70.01,80999.37,0.0,0.98843,1e-05,2.28229]
[1778817703954,70.01,80998.31,0.0,0.98843,1e-05,2.28318]
[1778817708990,70.01,80993.13,0.0,0.9884,1e-05,2.28803]
[1778817714027,70.01,80991.49,0.0,0.98839,1e-05,2.2895]
[1778817720070,70.01,80989.24,0.0,0.98838,1e-05,2.29155]
[1778817725586,70.01,80983.48,0.0,0.98834,1e-05,2.29697]
[1778817731150,70.01,80980.48,0.0,0.98833,1e-05,2.2997]
[1778817736185,70.01,80976.76,0.0,0.98831,1e-05,2.30316]
[1778817737192,70.01,80970.5,0.0,0.98827,1e-05,2.30915]
[1778817738200,70.01,80969.07,0.0,0.98826,1e-05,2.31049]
[1778817743236,70.0,80959.06,0.0,0.9882,1e-05,2.31995]
[1778817744240,70.0,80958.3,0.0,0.9882,1e-05,2.32063]
[1778817749275,70.0,80958.7,0.0,0.9882,1e-05,2.31997]
[1778817754310,70.0,80960.39,0.0,0.98822,1e-05,2.31655]
[1778817759346,70.0,80957.07,0.0,0.98821,1e-05,2.3195]
[1778817764381,70.0,80956.98,0.0,0.98821,1e-05,2.3193]
[1778817768408,70.0,80963.53,0.0,0.98825,1e-05,2.31273]
[1778817770423,70.0,80962.35,0.0,0.98824,1e-05,2.31377]
[1778817775457,69.99,80960.28,0.0,0.98823,1e-05,2.31553]
[1778817780492,69.99,80956.64,0.0,0.98821,1e-05,2.3188]
[1778817786535,69.99,80954.17,0.0,0.9882,1e-05,2.32086]
[1778817791576,69.99,80958.05,0.0,0.98822,1e-05,2.31683]
[1778817798623,69.99,80961.38,0.0,0.98824,1e-05,2.31323]
[1778817800637,69.99,80954.54,0.0,0.9882,1e-05,2.31971]
[1778817806679,69.98,80959.14,0.0,0.98823,1e-05,2.31486]
[1778817811713,69.98,80962.68,0.0,0.98826,1e-05,2.30953]
[1778817816749,69.98,80965.75,0.0,0.98828,1e-05,2.30627]
[1778817819769,69.98,80972.73,0.0,0.98832,1e-05,2.29941]
[1778817820781,69.98,80966.25,0.0,0.98829,1e-05,2.30558]
[1778817826287,69.98,80959.27,0.0,0.98825,1e-05,2.312]
[1778817828834,69.97,80951.52,0.0,0.9882,1e-05,2.31924]
[1778817833868,69.97,80950.08,0.0,0.9882,1e-05,2.32019]
[1778817838903,69.97,80949.36,0.0,0.9882,1e-05,2.32041]
[1778817843938,69.97,80953.07,0.0,0.98822,1e-05,2.31636]
[1778817848975,69.96,80953.63,0.0,0.98823,1e-05,2.31537]
[1778817854008,69.96,80954.91,0.0,0.98824,1e-05,2.31368]
[1778817859045,69.96,80953.61,0.0,0.98823,1e-05,2.31448]
[1778817864081,69.95,80955.89,0.0,0.98825,1e-05,2.31182]
[1778817868110,69.95,80962.77,0.0,0.98829,1e-05,2.30486]
[1778817873145,69.95,80962.53,0.0,0.9883,1e-05,2.30318]
[1778817878181,69.95,80963.26,0.0,0.98831,1e-05,2.30211]
[1778817883215,69.95,80968.91,0.0,0.98834,1e-05,2.29635]
[1778817888250,69.94,80969.1,0.0,0.98834,1e-05,2.2959]
[1778817893285,69.94,80965.63,0.0,0.98832,1e-05,2.29897]
[1778817898320,69.94,80965.2,0.0,0.98832,1e-05,2.29914]
[1778817903358,69.94,80966.65,0.0,0.98833,1e-05,2.29753]
[1778817908391,69.94,80967.11,0.0,0.98834,1e-05,2.29689]
[1778817911411,69.94,80977.86,0.0,0.9884,1e-05,2.2865]
[1778817912418,69.94,80978.63,0.0,0.9884,1e-05,2.28576]
[1778817917454,69.94,80979.12,0.0,0.98841,1e-05,2.28525]
[1778817921481,69.94,80983.66,0.0,0.98843,1e-05,2.28093]
[1778817924511,69.94,80988.68,0.0,0.98846,1e-05,2.27617]
[1778817925509,69.94,80997.04,0.0,0.98851,1e-05,2.26823]
[1778817926516,69.94,81001.15,0.0,0.98853,1e-05,2.26436]
[1778817928530,69.94,81008.46,0.0,0.98857,1e-05,2.25751]
[1778817932559,69.94,81015.06,0.0,0.98862,1e-05,2.24994]
[1778817937595,69.94,81017.85,0.0,0.98863,1e-05,2.24753]
[1778817942630,69.94,81015.82,0.0,0.98862,1e-05,2.24964]
[1778817944643,69.94,81022.17,0.0,0.98865,1e-05,2.24372]
[1778817945650,69.94,81027.88,0.0,0.98869,1e-05,2.23839]
[1778817951692,69.95,81032.26,0.0,0.98871,1e-05,2.23457]
[1778817956727,69.95,81040.82,0.0,0.98876,1e-05,2.22681]
[1778817957735,69.95,81040.64,0.0,0.98875,1e-05,2.22705]
[1778817960804,69.95,81051.55,0.0,0.98881,1e-05,2.21706]
[1778817961794,69.95,81072.52,0.0,0.98893,1e-05,2.19779]
[1778817962789,69.95,81066.96,0.0,0.9889,1e-05,2.20294]
[1778817964794,69.95,81064.61,0.0,0.98888,1e-05,2.20534]
[1778817967814,69.95,81055.46,0.0,0.98883,1e-05,2.21419]
[1778817968821,69.95,81053.97,0.0,0.98882,1e-05,2.21568]
[1778817977885,69.96,81052.37,0.0,0.98881,1e-05,2.21803]
[1778817980913,69.96,81063.18,0.0,0.98887,1e-05,2.20824]
[1778817981922,69.96,81063.58,0.0,0.98887,1e-05,2.20797]
[1778817983949,69.96,81065.45,0.0,0.98888,1e-05,2.20646]
[1778817987962,69.97,81067.57,0.0,0.98889,1e-05,2.20497]
[1778817992997,69.97,81061.16,0.0,0.98885,1e-05,2.21008]
[1778817998032,69.97,81064.61,0.0,0.98887,1e-05,2.2075]
[1778818001056,69.98,81057.52,0.0,0.98883,1e-05,2.21449]
[1778818002060,69.98,81048.69,0.0,0.98878,1e-05,2.22285]
[1778818003069,69.98,81045.1,0.0,0.98876,1e-05,2.22632]
[1778818008102,69.98,81045.81,0.0,0.98876,1e-05,2.22619]
[1778818012130,69.98,81053.1,0.0,0.9888,1e-05,2.21982]
[1778818017641,69.99,81055.11,0.0,0.9888,1e-05,2.21866]
[1778818023208,69.99,81052.38,0.0,0.98878,1e-05,2.22179]
[1778818028244,70.0,81051.71,0.0,0.98878,1e-05,2.22296]
[1778818033278,70.0,81053.19,0.0,0.98878,1e-05,2.22221]
[1778818038313,70.0,81053.87,0.0,0.98878,1e-05,2.22209]
[1778818043348,70.01,81054.17,0.0,0.98878,1e-05,2.22233]
[1778818048384,70.01,81056.88,0.0,0.98879,1e-05,2.22031]
[1778818054424,70.01,81059.44,0.0,0.98881,1e-05,2.21709]
[1778818059459,70.02,81056.57,0.0,0.98879,1e-05,2.22029]
[1778818064495,70.02,81052.74,0.0,0.98877,1e-05,2.22436]
[1778818069529,70.02,81051.56,0.0,0.98876,1e-05,2.22593]
[1778818074564,70.03,81053.69,0.0,0.98877,1e-05,2.22442]
[1778818080607,70.03,81052.06,0.0,0.98876,1e-05,2.22651]
[1778818082620,70.03,81058.4,0.0,0.98879,1e-05,2.22078]
[1778818083628,70.03,81056.16,0.0,0.98878,1e-05,2.22297]
[1778818086648,70.03,81051.56,0.0,0.98875,1e-05,2.22755]
[1778818091684,70.04,81051.67,0.0,0.98875,1e-05,2.2279]
[1778818097727,70.04,81051.59,0.0,0.98874,1e-05,2.2285]
[1778818102762,70.04,81047.09,0.0,0.98872,1e-05,2.23312]
[1778818108804,70.04,81048.0,0.0,0.98872,1e-05,2.23274]
[1778818113839,70.05,81047.78,0.0,0.98872,1e-05,2.23184]
[1778818118873,70.05,81049.13,0.0,0.98873,1e-05,2.23099]
[1778818123909,70.05,81053.9,0.0,0.98875,1e-05,2.22696]
[1778818128944,70.05,81050.58,0.0,0.98873,1e-05,2.23051]
[1778818133982,70.06,81048.8,0.0,0.98872,1e-05,2.2326]
[1778818141031,70.06,81049.24,0.0,0.98872,1e-05,2.23278]
[1778818146066,70.06,81049.26,0.0,0.98872,1e-05,2.23318]
[1778818152108,70.07,81048.32,0.0,0.98871,1e-05,2.23453]
[1778818157142,70.07,81050.57,0.0,0.98872,1e-05,2.23281]
[1778818162177,70.07,81048.97,0.0,0.98871,1e-05,2.23469]
[1778818164191,70.07,81041.15,0.0,0.98866,1e-05,2.24217]
[1778818165199,70.07,81032.6,0.0,0.98861,1e-05,2.25027]
[1778818166205,70.07,81030.8,0.0,0.9886,1e-05,2.25201]
[1778818171240,70.07,81033.82,0.0,0.98863,1e-05,2.24787]
[1778818176278,70.07,81036.79,0.0,0.98864,1e-05,2.24528]
[1778818181312,70.08,81037.02,0.0,0.98864,1e-05,2.24527]
[1778818186347,70.08,81040.92,0.0,0.98866,1e-05,2.24181]
[1778818191381,70.08,81041.73,0.0,0.98867,1e-05,2.24126]
[1778818196416,70.08,81038.06,0.0,0.98864,1e-05,2.24492]
[1778818201452,70.08,81040.23,0.0,0.98866,1e-05,2.24307]
[1778818202459,70.08,81047.25,0.0,0.98869,1e-05,2.23656]
[1778818207494,70.08,81046.37,0.0,0.98869,1e-05,2.23764]
[1778818212529,70.08,81050.42,0.0,0.98871,1e-05,2.23412]
[1778818215550,70.09,81054.38,0.0,0.98873,1e-05,2.23061]
[1778818220585,70.09,81052.35,0.0,0.98872,1e-05,2.23287]
[1778818225619,70.09,81055.17,0.0,0.98873,1e-05,2.23062]
[1778818230654,70.09,81057.02,0.0,0.98874,1e-05,2.22928]
[1778818235691,70.1,81054.85,0.0,0.98873,1e-05,2.23023]
[1778818240726,70.1,81053.98,0.0,0.98872,1e-05,2.23145]
[1778818245759,70.1,81055.87,0.0,0.98873,1e-05,2.23007]
[1778818250794,70.1,81056.69,0.0,0.98873,1e-05,2.22968]
[1778818255830,70.11,81055.72,0.0,0.98873,1e-05,2.23097]
[1778818260864,70.11,81058.43,0.0,0.98874,1e-05,2.2288]
[1778818265900,70.11,81052.89,0.0,0.98871,1e-05,2.23436]
[1778818270937,70.11,81049.69,0.0,0.98869,1e-05,2.23768]
[1778818275971,70.11,81049.09,0.0,0.98868,1e-05,2.23856]
[1778818281006,70.12,81050.33,0.0,0.98869,1e-05,2.23772]
[1778818286045,70.12,81049.61,0.0,0.98868,1e-05,2.23872]
[1778818289062,70.12,81042.35,0.0,0.98864,1e-05,2.24572]
[1778818290070,70.12,81043.01,0.0,0.98864,1e-05,2.24516]
[1778818295110,70.12,81043.43,0.0,0.98865,1e-05,2.24353]
[1778818297127,70.12,81038.43,0.0,0.98862,1e-05,2.24833]
[1778818298128,70.12,81034.68,0.0,0.9886,1e-05,2.25191]
[1778818304167,70.12,81037.08,0.0,0.98861,1e-05,2.24985]
[1778818310210,70.12,81038.6,0.0,0.98862,1e-05,2.24862]
[1778818315245,70.13,81041.35,0.0,0.98863,1e-05,2.24619]
[1778818320279,70.13,81042.65,0.0,0.98864,1e-05,2.24512]
[1778818323301,70.13,81036.93,0.0,0.98861,1e-05,2.25058]
[1778818324309,70.13,81030.3,0.0,0.98857,1e-05,2.25685]
[1778818325315,70.13,81029.08,0.0,0.98856,1e-05,2.25801]
[1778818330350,70.13,81029.89,0.0,0.98857,1e-05,2.25729]
[1778818335385,70.13,81026.57,0.0,0.98855,1e-05,2.26045]
[1778818339910,70.13,81025.18,0.0,0.98854,1e-05,2.26176]
[1778818345456,70.13,81026.21,0.0,0.98855,1e-05,2.26076]
[1778818350493,70.13,81029.0,0.0,0.98856,1e-05,2.25809]
[1778818355527,70.13,81032.43,0.0,0.98859,1e-05,2.25338]
[1778818360562,70.13,81032.51,0.0,0.98859,1e-05,2.25337]
[1778818365597,70.13,81032.97,0.0,0.98859,1e-05,2.25301]
[1778818370632,70.13,81028.98,0.0,0.98857,1e-05,2.25684]
[1778818375666,70.13,81027.22,0.0,0.98856,1e-05,2.25853]
[1778818380702,70.13,81028.3,0.0,0.98856,1e-05,2.25751]
[1778818381709,70.13,81016.68,0.0,0.9885,1e-05,2.26849]
[1778818383725,70.13,81007.93,0.0,0.98845,1e-05,2.27674]
[1778818388768,70.13,81004.82,0.0,0.98843,1e-05,2.27953]
[1778818390263,70.13,80998.3,0.0,0.9884,1e-05,2.2857]
[1778818391787,70.13,80993.45,0.0,0.98837,1e-05,2.29024]
[1778818393801,70.13,80981.32,0.0,0.9883,1e-05,2.30174]
[1778818396822,70.12,80976.26,0.0,0.98827,1e-05,2.30638]
[1778818401856,70.12,80980.37,0.0,0.9883,1e-05,2.30209]
[1778818404880,70.12,80989.92,0.0,0.98835,1e-05,2.29278]
[1778818405886,70.12,80989.68,0.0,0.98835,1e-05,2.29296]
[1778818410922,70.12,80988.51,0.0,0.98835,1e-05,2.29387]
[1778818415956,70.12,80986.64,0.0,0.98834,1e-05,2.29393]
[1778818420992,70.12,80989.25,0.0,0.98836,1e-05,2.29123]
[1778818423006,70.12,80992.77,0.0,0.98838,1e-05,2.2878]
[1778818425021,70.12,80998.09,0.0,0.98841,1e-05,2.28267]
[1778818430056,70.12,80996.4,0.0,0.9884,1e-05,2.28415]
[1778818435091,70.11,80996.42,0.0,0.9884,1e-05,2.28399]
[1778818440128,70.11,81001.81,0.0,0.98843,1e-05,2.27874]
[1778818445163,70.11,81006.8,0.0,0.98846,1e-05,2.27392]
[1778818450198,70.11,81008.73,0.0,0.98848,1e-05,2.27202]
[1778818455234,70.11,81007.28,0.0,0.98847,1e-05,2.27332]
[1778818459265,70.11,81002.24,0.0,0.98844,1e-05,2.27804]
[1778818465304,70.11,81001.3,0.0,0.98843,1e-05,2.2788]
[1778818470339,70.11,80998.65,0.0,0.98842,1e-05,2.28123]
[1778818475375,70.11,81000.96,0.0,0.98844,1e-05,2.27742]
[1778818480413,70.11,80999.33,0.0,0.98843,1e-05,2.27889]
[1778818485448,70.11,81005.77,0.0,0.98847,1e-05,2.27269]
[1778818487462,70.11,81008.89,0.0,0.98849,1e-05,2.26972]
[1778818492497,70.11,81010.6,0.0,0.9885,1e-05,2.26806]
[1778818497533,70.11,81013.19,0.0,0.98851,1e-05,2.26556]
[1778818502568,70.11,81015.89,0.0,0.98853,1e-05,2.26294]
[1778818507603,70.11,81016.38,0.0,0.98853,1e-05,2.2624]
[1778818512637,70.11,81011.32,0.0,0.9885,1e-05,2.26712]
[1778818521191,70.11,81012.37,0.0,0.98851,1e-05,2.26595]
[1778818523717,70.11,81019.7,0.0,0.98855,1e-05,2.259]
[1778818525728,70.11,81023.27,0.0,0.98857,1e-05,2.25563]
[1778818531262,70.11,81026.5,0.0,0.9886,1e-05,2.25115]
[1778818536806,70.11,81028.47,0.0,0.98861,1e-05,2.24938]
[1778818541842,70.11,81029.68,0.0,0.98861,1e-05,2.24831]
[1778818546876,70.11,81029.96,0.0,0.98861,1e-05,2.24818]
[1778818551911,70.11,81026.82,0.0,0.9886,1e-05,2.25122]
[1778818556947,70.11,81028.11,0.0,0.9886,1e-05,2.25008]
[1778818561495,70.11,81036.82,0.0,0.98865,1e-05,2.24195]
[1778818561981,70.11,81036.82,0.0,0.98865,1e-05,2.24198]
[1778818567016,70.11,81038.91,0.0,0.98866,1e-05,2.24019]
[1778818572052,70.11,81039.27,0.0,0.98866,1e-05,2.24002]
[1778818577086,70.11,81043.38,0.0,0.98869,1e-05,2.23636]
[1778818582121,70.11,81046.18,0.0,0.9887,1e-05,2.23396]
[1778818591185,70.12,81046.78,0.0,0.98871,1e-05,2.23233]
[1778818596221,70.12,81047.94,0.0,0.98871,1e-05,2.23151]
[1778818601255,70.12,81049.67,0.0,0.98872,1e-05,2.23019]
[1778818606290,70.12,81047.83,0.0,0.98871,1e-05,2.23222]
[1778818612332,70.12,81048.19,0.0,0.98871,1e-05,2.23226]
[1778818615353,70.13,81042.93,0.0,0.98868,1e-05,2.23736]
[1778818620389,70.13,81039.09,0.0,0.98866,1e-05,2.24121]
[1778818625423,70.13,81033.34,0.0,0.98862,1e-05,2.24683]
[1778818630458,70.13,81033.4,0.0,0.98862,1e-05,2.24694]
[1778818633480,70.13,81029.04,0.0,0.9886,1e-05,2.25113]
[1778818634488,70.13,81017.45,0.0,0.98853,1e-05,2.2621]
[1778818636501,70.13,81017.41,0.0,0.98853,1e-05,2.26214]
[1778818642544,70.13,81017.72,0.0,0.98853,1e-05,2.26185]
[1778818648587,70.13,81017.6,0.0,0.98853,1e-05,2.26197]
[1778818653637,70.13,81017.5,0.0,0.98854,1e-05,2.26056]
[1778818659662,70.13,81020.0,0.0,0.98855,1e-05,2.25819]
[1778818664698,70.13,81014.16,0.0,0.98852,1e-05,2.26371]
[1778818665704,70.13,81014.62,0.0,0.98852,1e-05,2.26326]
[1778818672266,70.13,81012.69,0.0,0.98851,1e-05,2.26498]
[1778818677789,70.13,81018.59,0.0,0.98855,1e-05,2.25932]
[1778818682824,70.13,81019.04,0.0,0.98855,1e-05,2.25886]
[1778818687860,70.13,81014.78,0.0,0.98852,1e-05,2.26283]
[1778818692897,70.13,81014.12,0.0,0.98852,1e-05,2.26337]
[1778818696924,70.13,81007.94,0.0,0.98849,1e-05,2.26915]
[1778818697932,70.13,81002.78,0.0,0.98846,1e-05,2.27403]
[1778818700953,70.13,80995.57,0.0,0.98842,1e-05,2.28077]
[1778818705986,70.13,80993.57,0.0,0.98841,1e-05,2.28247]
[1778818711021,70.12,80990.02,0.0,0.98839,1e-05,2.28412]
[1778818715049,70.12,80984.85,0.0,0.98837,1e-05,2.28892]
[1778818720084,70.12,80983.27,0.0,0.98836,1e-05,2.29025]
[1778818725119,70.12,80988.43,0.0,0.98839,1e-05,2.28517]
[1778818730155,70.12,80988.86,0.0,0.98839,1e-05,2.28466]
[1778818735189,70.12,80986.76,0.0,0.98838,1e-05,2.28656]
[1778818740225,70.12,80986.82,0.0,0.98838,1e-05,2.28637]
[1778818746268,70.12,80986.26,0.0,0.98838,1e-05,2.28675]
[1778818748280,70.12,80978.29,0.0,0.98833,1e-05,2.29432]
[1778818749288,70.12,80976.63,0.0,0.98832,1e-05,2.29587]
[1778818754323,70.12,80975.26,0.0,0.98832,1e-05,2.29699]
[1778818759358,70.12,80974.65,0.0,0.98831,1e-05,2.29739]
[1778818761371,70.12,80965.61,0.0,0.98826,1e-05,2.306]
[1778818762378,70.11,80965.5,0.0,0.98826,1e-05,2.30606]
[1778818767414,70.11,80965.57,0.0,0.98826,1e-05,2.30574]
[1778818772448,70.11,80966.05,0.0,0.98827,1e-05,2.30353]
[1778818777483,70.11,80963.73,0.0,0.98826,1e-05,2.30554]
[1778818782518,70.11,80961.65,0.0,0.98825,1e-05,2.3073]
[1778818787554,70.11,80961.64,0.0,0.98825,1e-05,2.30705]
[1778818792588,70.11,80961.54,0.0,0.98825,1e-05,2.30686]
[1778818797624,70.1,80963.54,0.0,0.98827,1e-05,2.30465]
[1778818800645,70.1,80970.95,0.0,0.98831,1e-05,2.29736]
[1778818801651,70.1,80970.75,0.0,0.98831,1e-05,2.29751]
[1778818806688,70.1,80970.95,0.0,0.98831,1e-05,2.2971]
[1778818811722,70.1,80968.51,0.0,0.9883,1e-05,2.29924]
[1778818816757,70.1,80968.22,0.0,0.9883,1e-05,2.2993]
[1778818820784,70.1,80959.43,0.0,0.98825,1e-05,2.30758]
[1778818821792,70.1,80958.49,0.0,0.98824,1e-05,2.30843]
[1778818826828,70.1,80957.65,0.0,0.98824,1e-05,2.30894]
[1778818831865,70.09,80958.87,0.0,0.98826,1e-05,2.30594]
[1778818833895,70.09,80949.8,0.0,0.98821,1e-05,2.31462]
[1778818834902,70.09,80944.09,0.0,0.98817,1e-05,2.31992]
[1778818839930,70.09,80947.77,0.0,0.9882,1e-05,2.31593]
[1778818844966,70.09,80956.64,0.0,0.98825,1e-05,2.30697]
[1778818850000,70.08,80958.17,0.0,0.98826,1e-05,2.30514]
[1778818851008,70.08,80966.89,0.0,0.98831,1e-05,2.29672]
[1778818856044,70.08,80968.85,0.0,0.98833,1e-05,2.29459]
[1778818860072,70.08,80963.0,0.0,0.98829,1e-05,2.30002]
[1778818865111,70.08,80957.4,0.0,0.98826,1e-05,2.30518]
[1778818870145,70.08,80958.44,0.0,0.98827,1e-05,2.30395]
[1778818875180,70.08,80955.14,0.0,0.98825,1e-05,2.30691]
[1778818880212,70.08,80954.87,0.0,0.98825,1e-05,2.30694]
[1778818885247,70.08,80958.02,0.0,0.98827,1e-05,2.3037]
[1778818890282,70.07,80954.93,0.0,0.98825,1e-05,2.30648]
[1778818895316,70.07,80957.77,0.0,0.98828,1e-05,2.30207]
[1778818900352,70.07,80954.61,0.0,0.98826,1e-05,2.30496]
[1778818902365,70.07,80945.63,0.0,0.98821,1e-05,2.31354]
[1778818903918,70.07,80944.4,0.0,0.9882,1e-05,2.31462]
[1778818909414,70.07,80947.05,0.0,0.98822,1e-05,2.31178]
[1778818913988,70.07,80952.66,0.0,0.98825,1e-05,2.30608]
[1778818919484,70.07,80950.13,0.0,0.98824,1e-05,2.30822]
[1778818925527,70.06,80952.15,0.0,0.98826,1e-05,2.30589]
[1778818930561,70.06,80948.06,0.0,0.98823,1e-05,2.3095]
[1778818935598,70.06,80947.83,0.0,0.98824,1e-05,2.30927]
[1778818940631,70.06,80948.53,0.0,0.98824,1e-05,2.30821]
[1778818945667,70.05,80949.76,0.0,0.98825,1e-05,2.30672]
[1778818946674,70.05,80941.1,0.0,0.9882,1e-05,2.31499]
[1778818947681,70.05,80932.67,0.0,0.98815,1e-05,2.32305]
[1778818948693,70.05,80930.28,0.0,0.98814,1e-05,2.32515]
[1778818949696,70.05,80923.02,0.0,0.9881,1e-05,2.33207]
[1778818954731,70.05,80922.76,0.0,0.98811,1e-05,2.33019]
[1778818955737,70.05,80930.1,0.0,0.98815,1e-05,2.32297]
[1778818961823,70.04,80931.73,0.0,0.98816,1e-05,2.3208]
[1778818962788,70.04,80923.16,0.0,0.98811,1e-05,2.32911]
[1778818963793,70.04,80895.17,0.0,0.98795,1e-05,2.35615]
[1778818969838,70.04,80889.78,0.0,0.98792,1e-05,2.36047]
[1778818974872,70.03,80889.43,0.0,0.98793,1e-05,2.35999]
[1778818978901,70.03,80897.65,0.0,0.98798,1e-05,2.3513]
[1778818983938,70.02,80907.07,0.0,0.98804,1e-05,2.3414]
[1778818987965,70.02,80912.16,0.0,0.98807,1e-05,2.33597]
[1778818993000,70.02,80912.79,0.0,0.98808,1e-05,2.33478]
[1778818996022,70.01,80918.89,0.0,0.98812,1e-05,2.32852]
[1778818998036,70.01,80914.0,0.0,0.98809,1e-05,2.33305]
[1778819003071,70.01,80913.23,0.0,0.98809,1e-05,2.33322]
[1778819008108,70.01,80913.74,0.0,0.98809,1e-05,2.33215]
[1778819013140,70.0,80918.96,0.0,0.98813,1e-05,2.32502]
[1778819018175,70.0,80921.58,0.0,0.98815,1e-05,2.32201]
[1778819023211,70.0,80925.68,0.0,0.98818,1e-05,2.31758]
[1778819024761,70.0,80931.78,0.0,0.98822,1e-05,2.31152]
[1778819031271,69.99,80933.46,0.0,0.98823,1e-05,2.30942]
[1778819040334,69.99,80934.46,0.0,0.98824,1e-05,2.30775]
[1778819042348,69.99,80940.91,0.0,0.98828,1e-05,2.30138]
[1778819047380,69.99,80942.4,0.0,0.98829,1e-05,2.29963]
[1778819053422,69.98,80943.11,0.0,0.98829,1e-05,2.29857]
[1778819058460,69.98,80938.12,0.0,0.98827,1e-05,2.30306]
[1778819063493,69.98,80935.76,0.0,0.98826,1e-05,2.30497]
[1778819066514,69.98,80941.37,0.0,0.98829,1e-05,2.29936]
[1778819071550,69.98,80941.47,0.0,0.9883,1e-05,2.29744]
[1778819076585,69.98,80940.36,0.0,0.98829,1e-05,2.29822]
[1778819081619,69.97,80939.25,0.0,0.98829,1e-05,2.299]
[1778819086654,69.97,80941.56,0.0,0.9883,1e-05,2.29649]
[1778819087669,69.97,80946.85,0.0,0.98834,1e-05,2.29135]
[1778819089675,69.97,80947.72,0.0,0.98834,1e-05,2.29043]
[1778819091689,69.97,80952.93,0.0,0.98837,1e-05,2.28535]
[1778819093708,69.97,80952.98,0.0,0.98837,1e-05,2.28524]
[1778819098740,69.97,80953.65,0.0,0.98838,1e-05,2.28444]
[1778819103777,69.97,80957.41,0.0,0.9884,1e-05,2.28072]
[1778819108811,69.97,80961.54,0.0,0.98842,1e-05,2.27666]
[1778819113847,69.96,80958.93,0.0,0.98841,1e-05,2.27866]
[1778819119888,69.96,80958.27,0.0,0.98842,1e-05,2.27795]
[1778819122910,69.95,80953.73,0.0,0.98839,1e-05,2.2816]
[1778819129960,69.94,80953.32,0.0,0.9884,1e-05,2.28036]
[1778819135545,69.93,80953.98,0.0,0.98842,1e-05,2.27706]
[1778819141036,69.93,80954.82,0.0,0.98843,1e-05,2.27488]
[1778819143052,69.92,80962.33,0.0,0.98848,1e-05,2.26728]
[1778819148085,69.92,80965.0,0.0,0.9885,1e-05,2.2637]
[1778819153121,69.91,80965.27,0.0,0.98851,1e-05,2.26241]
[1778819160170,69.9,80965.15,0.0,0.98851,1e-05,2.26107]
[1778819165207,69.9,80960.28,0.0,0.98849,1e-05,2.26466]
[1778819171249,69.89,80963.51,0.0,0.98852,1e-05,2.26031]
[1778819176283,69.88,80963.75,0.0,0.98853,1e-05,2.25901]
[1778819181318,69.87,80964.5,0.0,0.98854,1e-05,2.25723]
[1778819186354,69.87,80965.83,0.0,0.98855,1e-05,2.2549]
[1778819191388,69.86,80962.66,0.0,0.98855,1e-05,2.25536]
[1778819193406,69.86,80956.07,0.0,0.98851,1e-05,2.26118]
[1778819200455,69.85,80955.01,0.0,0.98851,1e-05,2.26062]
[1778819206036,69.84,80954.38,0.0,0.98852,1e-05,2.26012]
[1778819211535,69.83,80955.35,0.0,0.98853,1e-05,2.25786]
[1778819216580,69.83,80957.26,0.0,0.98855,1e-05,2.25494]
[1778819221615,69.82,80954.51,0.0,0.98854,1e-05,2.25642]
[1778819222615,69.82,80947.96,0.0,0.9885,1e-05,2.26241]
[1778819227650,69.81,80946.15,0.0,0.9885,1e-05,2.26298]
[1778819232687,69.8,80945.86,0.0,0.9885,1e-05,2.26212]
[1778819237722,69.8,80945.7,0.0,0.98851,1e-05,2.26117]
[1778819242757,69.79,80939.6,0.0,0.98848,1e-05,2.26588]
[1778819248799,69.78,80938.01,0.0,0.98848,1e-05,2.26607]
[1778819253834,69.78,80938.4,0.0,0.9885,1e-05,2.26311]
[1778819259877,69.77,80938.06,0.0,0.9885,1e-05,2.26216]
[1778819264912,69.76,80937.84,0.0,0.98851,1e-05,2.26132]
[1778819267935,69.76,80932.7,0.0,0.98848,1e-05,2.26559]
[1778819269946,69.76,80937.86,0.0,0.98851,1e-05,2.26024]
[1778819274981,69.75,80937.33,0.0,0.98852,1e-05,2.25952]
[1778819280028,69.74,80938.08,0.0,0.98853,1e-05,2.25781]
[1778819285053,69.74,80934.46,0.0,0.98851,1e-05,2.26025]
[1778819290087,69.73,80936.21,0.0,0.98853,1e-05,2.25758]
[1778819295122,69.72,80937.32,0.0,0.98854,1e-05,2.25555]
[1778819300161,69.72,80929.15,0.0,0.9885,1e-05,2.26235]
[1778819304187,69.71,80922.94,0.0,0.98847,1e-05,2.26744]
[1778819307207,69.71,80917.66,0.0,0.98844,1e-05,2.27185]
[1778819312242,69.7,80916.77,0.0,0.98845,1e-05,2.27015]
[1778819317277,69.7,80919.01,0.0,0.98847,1e-05,2.26701]
[1778819322312,69.69,80913.21,0.0,0.98844,1e-05,2.27157]
[1778819327348,69.68,80912.61,0.0,0.98844,1e-05,2.27115]
[1778819332387,69.68,80914.33,0.0,0.98846,1e-05,2.26854]
[1778819333392,69.68,80924.68,0.0,0.98852,1e-05,2.25849]
[1778819334397,69.68,80930.58,0.0,0.98855,1e-05,2.25271]
[1778819337420,69.67,80938.56,0.0,0.9886,1e-05,2.24467]
[1778819342454,69.65,80942.12,0.0,0.98865,1e-05,2.23681]
[1778819347489,69.64,80944.32,0.0,0.98866,1e-05,2.23407]
[1778819352530,69.64,80944.41,0.0,0.98867,1e-05,2.23329]
[1778819357087,69.63,80956.12,0.0,0.98874,1e-05,2.2216]
[1778819362594,69.63,80957.16,0.0,0.98875,1e-05,2.22005]
[1778819367630,69.63,80959.05,0.0,0.98876,1e-05,2.21772]
[1778819369657,69.63,80931.93,0.0,0.98861,1e-05,2.24321]
[1778819370662,69.62,80907.17,0.0,0.98847,1e-05,2.26645]
[1778819375697,69.62,80905.7,0.0,0.98847,1e-05,2.26539]
[1778819380732,69.61,80900.29,0.0,0.98845,1e-05,2.26962]
[1778819385766,69.61,80895.61,0.0,0.98843,1e-05,2.27317]
[1778819390803,69.6,80894.52,0.0,0.98843,1e-05,2.2733]
[1778819397376,69.59,80892.87,0.0,0.98842,1e-05,2.27365]
[1778819401888,69.59,80886.0,0.0,0.98839,1e-05,2.27954]
[1778819407446,69.58,80887.99,0.0,0.98841,1e-05,2.27655]
[1778819411952,69.58,80893.39,0.0,0.98844,1e-05,2.27068]
[1778819415980,69.57,80897.62,0.0,0.98847,1e-05,2.26599]
[1778819420014,69.57,80898.59,0.0,0.98848,1e-05,2.26446]
[1778819426051,69.56,80897.69,0.0,0.98848,1e-05,2.26443]
[1778819431087,69.56,80898.96,0.0,0.9885,1e-05,2.26097]
[1778819436121,69.56,80895.86,0.0,0.98848,1e-05,2.26323]
[1778819441156,69.55,80893.66,0.0,0.98847,1e-05,2.2646]
[1778819446192,69.55,80891.88,0.0,0.98847,1e-05,2.26557]
[1778819449212,69.54,80886.01,0.0,0.98844,1e-05,2.27076]
[1778819452240,69.54,80885.41,0.0,0.98844,1e-05,2.27087]
[1778819457268,69.54,80885.74,0.0,0.98844,1e-05,2.26979]
[1778819462305,69.53,80889.11,0.0,0.98847,1e-05,2.26581]
[1778819467339,69.53,80895.97,0.0,0.98851,1e-05,2.25851]
[1778819468350,69.53,80896.87,0.0,0.98852,1e-05,2.25752]
[1778819473380,69.52,80897.1,0.0,0.98852,1e-05,2.25664]
[1778819478416,69.52,80897.2,0.0,0.98853,1e-05,2.25588]
[1778819483451,69.51,80894.15,0.0,0.98851,1e-05,2.25812]
[1778819488486,69.51,80892.46,0.0,0.98851,1e-05,2.2589]
[1778819493520,69.51,80896.02,0.0,0.98854,1e-05,2.25333]
[1778819498555,69.5,80896.35,0.0,0.98855,1e-05,2.25238]
[1778819503590,69.5,80896.86,0.0,0.98855,1e-05,2.25126]
[1778819508626,69.49,80897.26,0.0,0.98856,1e-05,2.25028]
[1778819513661,69.49,80897.28,0.0,0.98856,1e-05,2.24965]
[1778819520712,69.48,80897.56,0.0,0.98857,1e-05,2.24854]
[1778819525748,69.48,80893.99,0.0,0.98855,1e-05,2.25132]
[1778819530783,69.48,80894.9,0.0,0.98856,1e-05,2.24983]
[1778819535819,69.47,80896.87,0.0,0.98858,1e-05,2.24736]
[1778819540856,69.47,80893.72,0.0,0.98856,1e-05,2.24976]
[1778819543875,69.47,80888.86,0.0,0.98853,1e-05,2.25401]
[1778819545889,69.47,80882.85,0.0,0.9885,1e-05,2.25949]
[1778819548433,69.46,80881.45,0.0,0.9885,1e-05,2.26053]
[1778819552938,69.46,80882.21,0.0,0.98851,1e-05,2.25752]
[1778819558503,69.45,80881.71,0.0,0.98851,1e-05,2.2572]
[1778819563009,69.45,80879.14,0.0,0.9885,1e-05,2.25882]
[1778819568573,69.44,80879.47,0.0,0.98851,1e-05,2.25747]
[1778819574086,69.44,80877.18,0.0,0.9885,1e-05,2.25877]
[1778819576099,69.44,80882.47,0.0,0.98854,1e-05,2.25336]
[1778819581137,69.43,80886.25,0.0,0.98856,1e-05,2.24891]
[1778819587180,69.42,80885.09,0.0,0.98856,1e-05,2.24904]
[1778819592215,69.42,80886.94,0.0,0.98858,1e-05,2.24649]
[1778819597250,69.41,80886.05,0.0,0.98858,1e-05,2.24657]
[1778819600271,69.41,80891.57,0.0,0.98861,1e-05,2.24088]
[1778819605306,69.41,80892.1,0.0,0.98862,1e-05,2.2397]
[1778819611348,69.4,80891.89,0.0,0.98863,1e-05,2.23764]
[1778819615376,69.4,80898.8,0.0,0.98867,1e-05,2.23061]
[1778819618401,69.4,80900.75,0.0,0.98868,1e-05,2.22846]
[1778819623433,69.4,80896.68,0.0,0.98866,1e-05,2.23185]
[1778819624439,69.39,80902.26,0.0,0.9887,1e-05,2.22647]
[1778819625446,69.39,80903.93,0.0,0.98871,1e-05,2.22481]
[1778819630481,69.39,80904.49,0.0,0.98871,1e-05,2.22389]
[1778819635521,69.39,80911.75,0.0,0.98875,1e-05,2.21668]
[1778819640553,69.39,80912.23,0.0,0.98876,1e-05,2.21592]
[1778819643574,69.39,80904.15,0.0,0.98871,1e-05,2.22335]
[1778819644585,69.39,80903.99,0.0,0.98871,1e-05,2.22335]
[1778819649621,69.38,80906.85,0.0,0.98873,1e-05,2.22025]
[1778819654651,69.38,80910.09,0.0,0.98875,1e-05,2.21682]
[1778819659686,69.38,80910.6,0.0,0.98876,1e-05,2.21596]
[1778819664723,69.38,80911.34,0.0,0.98876,1e-05,2.21489]
[1778819673784,69.37,80912.41,0.0,0.98878,1e-05,2.21174]
[1778819678819,69.37,80918.83,0.0,0.98882,1e-05,2.20538]
[1778819683854,69.37,80916.69,0.0,0.98881,1e-05,2.20709]
[1778819686875,69.37,80924.45,0.0,0.98885,1e-05,2.19964]
[1778819689416,69.37,80929.6,0.0,0.98888,1e-05,2.19473]
[1778819690903,69.37,80935.78,0.0,0.98892,1e-05,2.18888]
[1778819692917,69.37,80942.63,0.0,0.98896,1e-05,2.18244]
[1778819697953,69.37,80947.76,0.0,0.98899,1e-05,2.1776]
[1778819699486,69.37,80956.21,0.0,0.98903,1e-05,2.16974]
[1778819699967,69.37,80956.21,0.0,0.98903,1e-05,2.16974]
[1778819701980,69.37,80963.68,0.0,0.98907,1e-05,2.16284]
[1778819702992,69.37,80969.52,0.0,0.98911,1e-05,2.15746]
[1778819706012,69.37,80973.53,0.0,0.98913,1e-05,2.15386]
[1778819711047,69.37,80971.9,0.0,0.98912,1e-05,2.15554]
[1778819716082,69.37,80970.49,0.0,0.98911,1e-05,2.15703]
[1778819717090,69.37,80963.05,0.0,0.98907,1e-05,2.16393]
[1778819722122,69.37,80958.74,0.0,0.98904,1e-05,2.16806]
[1778819727158,69.37,80955.75,0.0,0.98903,1e-05,2.17092]
[1778819732193,69.37,80952.6,0.0,0.98902,1e-05,2.17242]
[1778819737228,69.37,80953.12,0.0,0.98902,1e-05,2.17198]
[1778819743270,69.37,80952.51,0.0,0.98901,1e-05,2.17255]
[1778819745284,69.37,80949.16,0.0,0.989,1e-05,2.17565]
[1778819747299,69.37,80944.66,0.0,0.98897,1e-05,2.17979]
[1778819752334,69.37,80945.76,0.0,0.98898,1e-05,2.17864]
[1778819757368,69.37,80946.43,0.0,0.98898,1e-05,2.17789]
[1778819762405,69.37,80946.15,0.0,0.98898,1e-05,2.178]
[1778819767441,69.37,80943.31,0.0,0.98897,1e-05,2.18046]
[1778819772473,69.37,80946.64,0.0,0.98899,1e-05,2.17716]
[1778819775495,69.36,80952.3,0.0,0.98902,1e-05,2.1718]
[1778819779525,69.36,80953.7,0.0,0.98903,1e-05,2.17039]
[1778819784560,69.36,80957.82,0.0,0.98905,1e-05,2.16648]
[1778819786573,69.36,80964.6,0.0,0.98909,1e-05,2.16018]
[1778819787587,69.36,80964.45,0.0,0.98909,1e-05,2.16031]
[1778819793622,69.36,80963.63,0.0,0.98909,1e-05,2.1596]
[1778819798658,69.36,80960.42,0.0,0.98907,1e-05,2.1626]
[1778819803697,69.36,80957.93,0.0,0.98906,1e-05,2.16492]
[1778819808729,69.36,80955.23,0.0,0.98904,1e-05,2.16748]
[1778819813762,69.36,80955.35,0.0,0.98904,1e-05,2.16744]
[1778819818797,69.37,80952.89,0.0,0.98903,1e-05,2.16982]
[1778819823834,69.37,80952.24,0.0,0.98902,1e-05,2.17053]
[1778819828869,69.37,80949.4,0.0,0.98901,1e-05,2.17326]
[1778819832897,69.37,80939.64,0.0,0.98895,1e-05,2.18239]
[1778819836925,69.37,80938.73,0.0,0.98895,1e-05,2.18322]
[1778819839948,69.37,80933.63,0.0,0.98892,1e-05,2.18793]
[1778819844982,69.37,80935.56,0.0,0.98893,1e-05,2.186]
[1778819846995,69.37,80942.44,0.0,0.98897,1e-05,2.17955]
[1778819851026,69.36,80936.18,0.0,0.98894,1e-05,2.18383]
[1778819856060,69.36,80935.49,0.0,0.98894,1e-05,2.18433]
[1778819861094,69.36,80932.58,0.0,0.98893,1e-05,2.18689]
[1778819866130,69.36,80935.25,0.0,0.98894,1e-05,2.18423]
[1778819871165,69.36,80936.53,0.0,0.98895,1e-05,2.18287]
[1778819876200,69.36,80937.3,0.0,0.98895,1e-05,2.18201]
[1778819881236,69.36,80937.96,0.0,0.98896,1e-05,2.18124]
[1778819886270,69.36,80940.28,0.0,0.98897,1e-05,2.17894]
[1778819894325,69.36,80939.27,0.0,0.98897,1e-05,2.17967]
[1778819899360,69.36,80938.71,0.0,0.98897,1e-05,2.18008]
[1778819904396,69.36,80937.5,0.0,0.98896,1e-05,2.18106]
[1778819909431,69.35,80938.82,0.0,0.98897,1e-05,2.1797]
[1778819914465,69.35,80944.06,0.0,0.989,1e-05,2.17325]
[1778819919500,69.35,80943.29,0.0,0.989,1e-05,2.17388]
[1778819924536,69.35,80945.59,0.0,0.98901,1e-05,2.17168]
[1778819926550,69.35,80939.13,0.0,0.98898,1e-05,2.17766]
[1778819931585,69.35,80939.28,0.0,0.98898,1e-05,2.17739]
[1778819936619,69.35,80939.64,0.0,0.98898,1e-05,2.17691]
[1778819941654,69.35,80940.56,0.0,0.98899,1e-05,2.17592]
[1778819946721,69.35,80937.22,0.0,0.98897,1e-05,2.17888]
[1778819951746,69.35,80934.61,0.0,0.98896,1e-05,2.18112]
[1778819956773,69.35,80933.25,0.0,0.98895,1e-05,2.18217]
[1778819962821,69.34,80936.24,0.0,0.98897,1e-05,2.17913]
[1778819967852,69.34,80936.39,0.0,0.98897,1e-05,2.17877]
[1778819969866,69.34,80941.45,0.0,0.989,1e-05,2.17397]
[1778819973894,69.34,80948.1,0.0,0.98905,1e-05,2.16619]
[1778819976916,69.34,80949.63,0.0,0.98905,1e-05,2.16468]
[1778819981950,69.34,80951.09,0.0,0.98906,1e-05,2.16324]
[1778819986986,69.34,80953.56,0.0,0.98908,1e-05,2.16087]
[1778819992022,69.34,80953.8,0.0,0.98908,1e-05,2.16059]
[1778819997059,69.34,80960.16,0.0,0.98911,1e-05,2.15469]
[1778819998068,69.34,80965.54,0.0,0.98914,1e-05,2.14974]
[1778820003101,69.34,80965.81,0.0,0.98914,1e-05,2.14957]
[1778820009143,69.34,80966.43,0.0,0.98915,1e-05,2.14912]
[1778820014179,69.34,80966.97,0.0,0.98915,1e-05,2.14876]
[1778820019214,69.34,80966.84,0.0,0.98915,1e-05,2.14903]
[1778820021229,69.34,80972.1,0.0,0.98918,1e-05,2.14426]
[1778820025257,69.34,80974.53,0.0,0.98919,1e-05,2.14222]
[1778820027272,69.35,80978.45,0.0,0.98921,1e-05,2.13873]
[1778820029284,69.35,80982.75,0.0,0.98923,1e-05,2.13492]
[1778820034326,69.35,80989.21,0.0,0.98927,1e-05,2.12793]
[1778820039357,69.35,80993.97,0.0,0.9893,1e-05,2.12396]
[1778820043384,69.35,80985.51,0.0,0.98925,1e-05,2.13204]
[1778820048418,69.36,80987.8,0.0,0.98926,1e-05,2.13032]
[1778820053453,69.36,80986.77,0.0,0.98925,1e-05,2.13162]
[1778820058487,69.36,80986.27,0.0,0.98925,1e-05,2.13241]
[1778820063523,69.36,80987.42,0.0,0.98925,1e-05,2.13168]
[1778820069565,69.36,80986.9,0.0,0.98925,1e-05,2.13253]
[1778820075607,69.37,80985.35,0.0,0.98923,1e-05,2.13433]
[1778820080642,69.37,80985.1,0.0,0.98923,1e-05,2.1349]
[1778820085678,69.37,80999.09,0.0,0.98931,1e-05,2.12249]
[1778820086684,69.37,81014.01,0.0,0.98938,1e-05,2.10905]
[1778820092238,69.38,81008.27,0.0,0.98936,1e-05,2.11349]
[1778820097764,69.38,81006.26,0.0,0.98934,1e-05,2.11584]
[1778820099779,69.38,81003.81,0.0,0.98933,1e-05,2.11826]
[1778820104812,69.38,81000.0,0.0,0.98931,1e-05,2.12218]
[1778820109851,69.39,80998.79,0.0,0.9893,1e-05,2.12369]
[1778820114882,69.39,80994.58,0.0,0.98927,1e-05,2.12793]
[1778820119917,69.39,80994.79,0.0,0.98927,1e-05,2.12813]
[1778820124952,69.39,80995.39,0.0,0.98927,1e-05,2.12796]
[1778820129987,69.4,80994.41,0.0,0.98926,1e-05,2.12924]
[1778820134015,69.4,81000.25,0.0,0.98929,1e-05,2.12422]
[1778820138046,69.4,81003.44,0.0,0.98931,1e-05,2.12165]
[1778820139056,69.4,80994.64,0.0,0.98926,1e-05,2.12977]
[1778820140060,69.4,80991.33,0.0,0.98924,1e-05,2.13287]
[1778820145096,69.4,80990.85,0.0,0.98924,1e-05,2.13368]
[1778820150130,69.41,80990.29,0.0,0.98923,1e-05,2.13457]
[1778820155165,69.41,80989.54,0.0,0.98923,1e-05,2.13418]
[1778820160200,69.41,80988.69,0.0,0.98923,1e-05,2.13533]
[1778820161207,69.41,80981.1,0.0,0.98918,1e-05,2.14236]
[1778820162214,69.41,80977.16,0.0,0.98916,1e-05,2.1461]
[1778820167249,69.41,80978.64,0.0,0.98917,1e-05,2.14503]
[1778820172285,69.42,80988.05,0.0,0.98922,1e-05,2.13672]
[1778820177319,69.42,80988.62,0.0,0.98922,1e-05,2.13657]
[1778820182355,69.42,80987.61,0.0,0.98921,1e-05,2.13783]
[1778820187389,69.42,80985.72,0.0,0.9892,1e-05,2.13987]
[1778820193434,69.42,80985.32,0.0,0.9892,1e-05,2.1406]
[1778820194439,69.42,80980.25,0.0,0.98917,1e-05,2.1453]
[1778820199476,69.43,80980.78,0.0,0.98917,1e-05,2.14507]
[1778820204508,69.43,80980.57,0.0,0.98917,1e-05,2.14553]
[1778820209544,69.43,80980.51,0.0,0.98916,1e-05,2.14585]
[1778820214578,69.43,80982.77,0.0,0.98918,1e-05,2.14262]
[1778820219613,69.43,80980.91,0.0,0.98917,1e-05,2.14462]
[1778820224648,69.44,80978.74,0.0,0.98916,1e-05,2.14688]
[1778820229684,69.44,80978.72,0.0,0.98915,1e-05,2.14716]
[1778820234719,69.44,80974.5,0.0,0.98913,1e-05,2.15129]
[1778820240761,69.44,80975.58,0.0,0.98913,1e-05,2.15057]
[1778820245797,69.44,80976.87,0.0,0.98914,1e-05,2.1496]
[1778820250830,69.44,80974.42,0.0,0.98913,1e-05,2.15206]
[1778820254865,69.44,80968.96,0.0,0.98909,1e-05,2.15724]
[1778820255872,69.44,80951.16,0.0,0.989,1e-05,2.17374]
[1778820256879,69.44,80948.92,0.0,0.98898,1e-05,2.17582]
[1778820261914,69.44,80944.97,0.0,0.98896,1e-05,2.17947]
[1778820266949,69.44,80942.71,0.0,0.98895,1e-05,2.18151]
[1778820268966,69.44,80937.62,0.0,0.98892,1e-05,2.18622]
[1778820270977,69.44,80936.08,0.0,0.98891,1e-05,2.18759]
[1778820275011,69.44,80927.03,0.0,0.98887,1e-05,2.19446]
[1778820276012,69.44,80926.55,0.0,0.98887,1e-05,2.19487]
[1778820279033,69.44,80917.73,0.0,0.98882,1e-05,2.20301]
[1778820280040,69.44,80916.79,0.0,0.98881,1e-05,2.20383]
[1778820286083,69.44,80912.42,0.0,0.98879,1e-05,2.20757]
[1778820289103,69.44,80918.91,0.0,0.98883,1e-05,2.20129]
[1778820291128,69.44,80920.18,0.0,0.98884,1e-05,2.19999]
[1778820296164,69.43,80921.89,0.0,0.98885,1e-05,2.19812]
[1778820299187,69.43,80915.94,0.0,0.98882,1e-05,2.20354]
[1778820301208,69.43,80912.25,0.0,0.9888,1e-05,2.20687]
[1778820305229,69.43,80908.84,0.0,0.98878,1e-05,2.20978]
[1778820310267,69.43,80909.71,0.0,0.98879,1e-05,2.20857]
[1778820315299,69.43,80909.91,0.0,0.98879,1e-05,2.20797]
[1778820320333,69.42,80906.08,0.0,0.98877,1e-05,2.21116]
[1778820324362,69.42,80898.46,0.0,0.98873,1e-05,2.21798]
[1778820326376,69.42,80895.58,0.0,0.98871,1e-05,2.22049]
[1778820331410,69.42,80892.5,0.0,0.98871,1e-05,2.22131]
[1778820334431,69.41,80897.08,0.0,0.98873,1e-05,2.2167]
[1778820339467,69.41,80895.54,0.0,0.98873,1e-05,2.21774]
[1778820343495,69.41,80900.34,0.0,0.98876,1e-05,2.21291]
[1778820348530,69.41,80899.42,0.0,0.98875,1e-05,2.21342]
[1778820353564,69.41,80900.66,0.0,0.98876,1e-05,2.21188]
[1778820357592,69.4,80907.19,0.0,0.9888,1e-05,2.20544]
[1778820362627,69.4,80908.69,0.0,0.98881,1e-05,2.2037]
[1778820364641,69.4,80899.79,0.0,0.98876,1e-05,2.21192]
[1778820370683,69.4,80899.43,0.0,0.98876,1e-05,2.21177]
[1778820375718,69.4,80898.49,0.0,0.98876,1e-05,2.21225]
[1778820380754,69.39,80892.8,0.0,0.98873,1e-05,2.21722]
[1778820385790,69.39,80894.69,0.0,0.98874,1e-05,2.21501]
[1778820391831,69.39,80893.5,0.0,0.98875,1e-05,2.21417]
[1778820397872,69.38,80891.93,0.0,0.98874,1e-05,2.21519]
[1778820404522,69.38,80889.83,0.0,0.98873,1e-05,2.21665]
[1778820408949,69.38,80894.65,0.0,0.98876,1e-05,2.21182]
[1778820410964,69.38,80900.25,0.0,0.98879,1e-05,2.20643]
[1778820415998,69.38,80900.17,0.0,0.98879,1e-05,2.20625]
[1778820421037,69.38,80901.73,0.0,0.9888,1e-05,2.20454]
[1778820426072,69.37,80905.02,0.0,0.98882,1e-05,2.20123]
[1778820431106,69.37,80908.01,0.0,0.98884,1e-05,2.19821]
[1778820434732,69.37,80913.26,0.0,0.98887,1e-05,2.19313]
[1778820440170,69.37,80917.41,0.0,0.9889,1e-05,2.18905]
[1778820445208,69.37,80920.53,0.0,0.98892,1e-05,2.18592]
[1778820449236,69.37,80926.97,0.0,0.98895,1e-05,2.17975]
[1778820454271,69.37,80925.1,0.0,0.98895,1e-05,2.17985]
[1778820460314,69.37,80921.1,0.0,0.98893,1e-05,2.18339]
[1778820465348,69.37,80919.51,0.0,0.98892,1e-05,2.18471]
[1778820470384,69.36,80918.76,0.0,0.98892,1e-05,2.18525]
[1778820472399,69.36,80913.46,0.0,0.98889,1e-05,2.19014]
[1778820477432,69.36,80911.94,0.0,0.98888,1e-05,2.19136]
[1778820480453,69.36,80905.75,0.0,0.98885,1e-05,2.19702]
[1778820483474,69.36,80900.34,0.0,0.98882,1e-05,2.20193]
[1778820488510,69.36,80902.15,0.0,0.98883,1e-05,2.1999]
[1778820493547,69.36,80895.53,0.0,0.9888,1e-05,2.20571]
[1778820498581,69.35,80893.02,0.0,0.98878,1e-05,2.20767]
[1778820503616,69.35,80889.62,0.0,0.98877,1e-05,2.21046]
[1778820508652,69.35,80890.0,0.0,0.98877,1e-05,2.20971]
[1778820513688,69.35,80887.49,0.0,0.98877,1e-05,2.2102]
[1778820518723,69.34,80886.65,0.0,0.98876,1e-05,2.21063]
[1778820521743,69.34,80892.4,0.0,0.9888,1e-05,2.20502]
[1778820526778,69.34,80888.18,0.0,0.98878,1e-05,2.20868]
[1778820531813,69.34,80858.62,0.0,0.98861,1e-05,2.23644]
[1778820532820,69.34,80857.27,0.0,0.9886,1e-05,2.23761]
[1778820537855,69.33,80855.79,0.0,0.9886,1e-05,2.23831]
[1778820540876,69.33,80849.72,0.0,0.98856,1e-05,2.24372]
[1778820546919,69.33,80849.3,0.0,0.98857,1e-05,2.24332]
[1778820550948,69.32,80856.68,0.0,0.98861,1e-05,2.23576]
[1778820552963,69.32,80866.87,0.0,0.98867,1e-05,2.22584]
[1778820555596,69.32,80872.19,0.0,0.9887,1e-05,2.2206]
[1778820559006,69.32,80872.5,0.0,0.98871,1e-05,2.21994]
[1778820564084,69.32,80873.72,0.0,0.98872,1e-05,2.21838]
[1778820565666,69.32,80883.29,0.0,0.98877,1e-05,2.20926]
[1778820567061,69.31,80883.54,0.0,0.98877,1e-05,2.20889]
[1778820570082,69.31,80887.7,0.0,0.9888,1e-05,2.20479]
[1778820575736,69.31,80880.48,0.0,0.98877,1e-05,2.20984]
[1778820581160,69.31,80880.55,0.0,0.98877,1e-05,2.20942]
[1778820584181,69.31,80875.06,0.0,0.98874,1e-05,2.21443]
[1778820585811,69.31,80869.31,0.0,0.98871,1e-05,2.21981]
[1778820589216,69.31,80867.24,0.0,0.9887,1e-05,2.22146]
[1778820594251,69.3,80873.16,0.0,0.98873,1e-05,2.21548]
[1778820599286,69.3,80875.82,0.0,0.98875,1e-05,2.21262]
[1778820604322,69.3,80874.61,0.0,0.98874,1e-05,2.21342]
[1778820608348,69.3,80869.29,0.0,0.98872,1e-05,2.21816]
[1778820613384,69.3,80868.83,0.0,0.98872,1e-05,2.2182]
[1778820618419,69.29,80867.66,0.0,0.98871,1e-05,2.21891]
[1778820626094,69.29,80867.5,0.0,0.98871,1e-05,2.21843]
[1778820631513,69.29,80867.18,0.0,0.98872,1e-05,2.21686]
[1778820637553,69.28,80866.5,0.0,0.98872,1e-05,2.21706]
[1778820642588,69.28,80866.46,0.0,0.98872,1e-05,2.21674]
[1778820646619,69.28,80870.81,0.0,0.98875,1e-05,2.21234]
[1778820649638,69.28,80876.76,0.0,0.98878,1e-05,2.20655]
[1778820654673,69.28,80880.09,0.0,0.9888,1e-05,2.20316]
[1778820657695,69.28,80886.18,0.0,0.98884,1e-05,2.19729]
[1778820658703,69.28,80886.21,0.0,0.98884,1e-05,2.19723]
[1778820663747,69.28,80880.38,0.0,0.98881,1e-05,2.20255]
[1778820664750,69.27,80875.57,0.0,0.98878,1e-05,2.20704]
[1778820666762,69.27,80873.4,0.0,0.98877,1e-05,2.20898]
[1778820671798,69.27,80873.52,0.0,0.98877,1e-05,2.20858]
[1778820676833,69.27,80871.92,0.0,0.98876,1e-05,2.2098]
[1778820681868,69.27,80873.83,0.0,0.98878,1e-05,2.20771]
[1778820683882,69.27,80881.27,0.0,0.98882,1e-05,2.20059]
[1778820684890,69.27,80884.65,0.0,0.98884,1e-05,2.19737]
[1778820689925,69.27,80884.05,0.0,0.98884,1e-05,2.19776]
[1778820694960,69.27,80878.61,0.0,0.98881,1e-05,2.20123]
[1778820696975,69.27,80872.18,0.0,0.98878,1e-05,2.2072]
[1778820702036,69.26,80870.51,0.0,0.98877,1e-05,2.20851]
[1778820703044,69.26,80857.48,0.0,0.9887,1e-05,2.22072]
[1778820708080,69.26,80855.83,0.0,0.98869,1e-05,2.2219]
[1778820713115,69.26,80855.0,0.0,0.98869,1e-05,2.22231]
[1778820718151,69.26,80856.84,0.0,0.9887,1e-05,2.22018]
[1778820723186,69.25,80857.55,0.0,0.98871,1e-05,2.21912]
[1778820728224,69.25,80860.73,0.0,0.98873,1e-05,2.21572]
[1778820733256,69.25,80863.59,0.0,0.98874,1e-05,2.21266]
[1778820736867,69.25,80875.83,0.0,0.98881,1e-05,2.20092]
[1778820738292,69.25,80877.94,0.0,0.98883,1e-05,2.19883]
[1778820740306,69.25,80870.18,0.0,0.98878,1e-05,2.20604]
[1778820746938,69.24,80868.74,0.0,0.98878,1e-05,2.20702]
[1778820752389,69.24,80867.22,0.0,0.98878,1e-05,2.2066]
[1778820757424,69.24,80865.07,0.0,0.98877,1e-05,2.20832]
[1778820762459,69.24,80865.35,0.0,0.98877,1e-05,2.20774]
[1778820767494,69.24,80864.57,0.0,0.98877,1e-05,2.20816]
[1778820777148,69.23,80864.43,0.0,0.98877,1e-05,2.20767]
[1778820782606,69.23,80863.43,0.0,0.98877,1e-05,2.2083]
[1778820787641,69.23,80862.95,0.0,0.98877,1e-05,2.20843]
[1778820792676,69.23,80856.67,0.0,0.98873,1e-05,2.21403]
[1778820797712,69.22,80856.35,0.0,0.98873,1e-05,2.21396]
[1778820802747,69.22,80852.6,0.0,0.98871,1e-05,2.21714]
[1778820807781,69.22,80850.15,0.0,0.9887,1e-05,2.21911]
[1778820809803,69.22,80843.71,0.0,0.98867,1e-05,2.22508]
[1778820810803,69.22,80832.63,0.0,0.9886,1e-05,2.23556]
[1778820811814,69.22,80819.6,0.0,0.98854,1e-05,2.24642]
[1778820812817,69.22,80817.35,0.0,0.98852,1e-05,2.24846]
[1778820817855,69.21,80815.21,0.0,0.98851,1e-05,2.24991]
[1778820822889,69.21,80815.75,0.0,0.98852,1e-05,2.24881]
[1778820827923,69.21,80812.11,0.0,0.9885,1e-05,2.25172]
[1778820832959,69.2,80808.15,0.0,0.98848,1e-05,2.25494]
[1778820837994,69.2,80810.67,0.0,0.9885,1e-05,2.25193]
[1778820843031,69.19,80801.48,0.0,0.98845,1e-05,2.26018]
[1778820848067,69.19,80799.31,0.0,0.98844,1e-05,2.26163]
[1778820853101,69.19,80801.5,0.0,0.98846,1e-05,2.2589]
[1778820858138,69.18,80801.05,0.0,0.98846,1e-05,2.25872]
[1778820862165,69.18,80789.92,0.0,0.9884,1e-05,2.26899]
[1778820863171,69.18,80790.7,0.0,0.9884,1e-05,2.26809]
[1778820868211,69.17,80787.91,0.0,0.98839,1e-05,2.26995]
[1778820871229,69.17,80780.96,0.0,0.98836,1e-05,2.27474]
[1778820874256,69.17,80787.05,0.0,0.9884,1e-05,2.26842]
[1778820879294,69.17,80793.86,0.0,0.98844,1e-05,2.2612]
[1778820880300,69.16,80801.29,0.0,0.98849,1e-05,2.25393]
[1778820885344,69.16,80804.42,0.0,0.98851,1e-05,2.25049]
[1778820889365,69.16,80810.5,0.0,0.98855,1e-05,2.24415]
[1778820894401,69.16,80815.25,0.0,0.98858,1e-05,2.23915]
[1778820899436,69.15,80813.56,0.0,0.98857,1e-05,2.24034]
[1778820903465,69.15,80806.92,0.0,0.98853,1e-05,2.24633]
[1778820904471,69.15,80800.64,0.0,0.9885,1e-05,2.25225]
[1778820909508,69.15,80798.83,0.0,0.98849,1e-05,2.2534]
[1778820915548,69.14,80799.9,0.0,0.9885,1e-05,2.25167]
[1778820918144,69.14,80792.49,0.0,0.98846,1e-05,2.25857]
[1778820918567,69.14,80792.49,0.0,0.98846,1e-05,2.25844]
[1778820923604,69.14,80787.2,0.0,0.98843,1e-05,2.26289]
[1778820929646,69.13,80782.31,0.0,0.98841,1e-05,2.26679]
[1778820934682,69.13,80781.29,0.0,0.98841,1e-05,2.26555]
[1778820939715,69.12,80778.73,0.0,0.9884,1e-05,2.26728]
[1778820944750,69.12,80777.31,0.0,0.9884,1e-05,2.26788]
[1778820949785,69.11,80778.09,0.0,0.98841,1e-05,2.26633]
[1778820954827,69.11,80777.17,0.0,0.98841,1e-05,2.26642]
[1778820959860,69.1,80776.12,0.0,0.98841,1e-05,2.26663]
[1778820964896,69.1,80781.19,0.0,0.98844,1e-05,2.26093]
[1778820965904,69.1,80779.48,0.0,0.98843,1e-05,2.26243]
[1778820970938,69.09,80786.04,0.0,0.98847,1e-05,2.25539]
[1778820975972,69.09,80783.93,0.0,0.98847,1e-05,2.25675]
[1778820981008,69.08,80780.9,0.0,0.98845,1e-05,2.25897]
[1778820987049,69.08,80780.61,0.0,0.98846,1e-05,2.25841]
[1778820992085,69.08,80776.13,0.0,0.98844,1e-05,2.26054]
[1778820993091,69.07,80773.68,0.0,0.98843,1e-05,2.26276]
[1778820998127,69.07,80778.21,0.0,0.98846,1e-05,2.25763]
[1778821004168,69.06,80777.64,0.0,0.98846,1e-05,2.25729]
[1778821009203,69.06,80781.05,0.0,0.98848,1e-05,2.25327]
[1778821014240,69.06,80776.41,0.0,0.98846,1e-05,2.25702]
[1778821019273,69.05,80773.35,0.0,0.98845,1e-05,2.25921]
[1778821024308,69.05,80770.76,0.0,0.98844,1e-05,2.26094]
[1778821027331,69.04,80779.11,0.0,0.98849,1e-05,2.25243]
[1778821032369,69.04,80778.36,0.0,0.98849,1e-05,2.25234]
[1778821037406,69.03,80778.5,0.0,0.98849,1e-05,2.25154]
[1778821042438,69.03,80781.59,0.0,0.98852,1e-05,2.2479]
[1778821047474,69.03,80783.74,0.0,0.98853,1e-05,2.2452]
[1778821052509,69.02,80780.84,0.0,0.98853,1e-05,2.24583]
[1778821057544,69.02,80781.24,0.0,0.98853,1e-05,2.2448]
[1778821063586,69.01,80781.43,0.0,0.98854,1e-05,2.24385]
[1778821069203,69.01,80781.53,0.0,0.98854,1e-05,2.24312]
[1778821074665,69.01,80781.47,0.0,0.98855,1e-05,2.24242]
[1778821080706,69.0,80781.87,0.0,0.98855,1e-05,2.2413]
[1778821082719,69.0,80788.28,0.0,0.98859,1e-05,2.23491]
[1778821087754,69.0,80789.89,0.0,0.98861,1e-05,2.23282]
[1778821092791,68.99,80784.85,0.0,0.98858,1e-05,2.23711]
[1778821094805,68.99,80782.34,0.0,0.98857,1e-05,2.23928]
[1778821099839,68.99,80781.81,0.0,0.98857,1e-05,2.23918]
[1778821104874,68.98,80782.2,0.0,0.98857,1e-05,2.2382]
[1778821109910,68.98,80781.44,0.0,0.98857,1e-05,2.23833]
[1778821114946,68.98,80782.55,0.0,0.98859,1e-05,2.23518]
[1778821116959,68.98,80775.83,0.0,0.98855,1e-05,2.2414]
[1778821117966,68.97,80775.53,0.0,0.98855,1e-05,2.24156]
[1778821123001,68.97,80778.02,0.0,0.98857,1e-05,2.23855]
[1778821128037,68.97,80780.34,0.0,0.98859,1e-05,2.23571]
[1778821133072,68.96,80782.76,0.0,0.9886,1e-05,2.2328]
[1778821138107,68.96,80781.85,0.0,0.9886,1e-05,2.2331]
[1778821143142,68.96,80777.89,0.0,0.98858,1e-05,2.23635]
[1778821149185,68.95,80773.77,0.0,0.98856,1e-05,2.23964]
[1778821154219,68.95,80767.02,0.0,0.98852,1e-05,2.24557]
[1778821159254,68.95,80766.51,0.0,0.98853,1e-05,2.24548]
[1778821164290,68.94,80764.82,0.0,0.98852,1e-05,2.24654]
[1778821169325,68.94,80761.79,0.0,0.9885,1e-05,2.24888]
[1778821174367,68.93,80762.29,0.0,0.98852,1e-05,2.24629]
[1778821176375,68.93,80753.97,0.0,0.98847,1e-05,2.25409]
[1778821177383,68.93,80753.54,0.0,0.98847,1e-05,2.25437]
[1778821182416,68.93,80753.3,0.0,0.98847,1e-05,2.25396]
[1778821186449,68.93,80716.15,0.0,0.98826,1e-05,2.28959]
[1778821187452,68.91,80713.2,0.0,0.98825,1e-05,2.29057]
[1778821188461,68.9,80707.93,0.0,0.98823,1e-05,2.2938]
[1778821189479,68.89,80705.91,0.0,0.98823,1e-05,2.29376]
[1778821190482,68.88,80694.15,0.0,0.98817,1e-05,2.30331]
[1778821191488,68.86,80692.15,0.0,0.98817,1e-05,2.30309]
[1778821196522,68.8,80694.6,0.0,0.98825,1e-05,2.29017]
[1778821199546,68.77,80702.29,0.0,0.98833,1e-05,2.27712]
[1778821200557,68.77,80702.88,0.0,0.98833,1e-05,2.27638]
[1778821204586,68.76,80708.27,0.0,0.98837,1e-05,2.27049]
[1778821205585,68.76,80699.89,0.0,0.98832,1e-05,2.27851]
[1778821206593,68.75,80692.8,0.0,0.98829,1e-05,2.28376]
[1778821207606,68.74,80692.73,0.0,0.9883,1e-05,2.28205]
[1778821212636,68.69,80690.84,0.0,0.98833,1e-05,2.2755]
[1778821216664,68.65,80684.55,0.0,0.98833,1e-05,2.27546]
[1778821220270,68.62,80642.0,0.0,0.98811,1e-05,2.31256]
[1778821225736,68.62,80644.58,0.0,0.98813,1e-05,2.30889]
[1778821228766,68.61,80652.51,0.0,0.98818,1e-05,2.30037]
[1778821230344,68.61,80656.31,0.0,0.98821,1e-05,2.29621]
[1778821232785,68.61,80661.5,0.0,0.98825,1e-05,2.28917]
[1778821233792,68.61,80672.58,0.0,0.98831,1e-05,2.2781]
[1778821234798,68.61,80676.91,0.0,0.98834,1e-05,2.27368]
[1778821236817,68.6,80688.15,0.0,0.98841,1e-05,2.26239]
[1778821237819,68.6,80694.9,0.0,0.98845,1e-05,2.25567]
[1778821238826,68.6,80689.06,0.0,0.98842,1e-05,2.26123]
[1778821240418,68.6,80686.01,0.0,0.9884,1e-05,2.26393]
[1778821245875,68.6,80690.18,0.0,0.98843,1e-05,2.25918]
[1778821247892,68.6,80699.29,0.0,0.98848,1e-05,2.25009]
[1778821250490,68.59,80706.33,0.0,0.98853,1e-05,2.24295]
[1778821252926,68.59,80712.33,0.0,0.98856,1e-05,2.23696]
[1778821256966,68.59,80696.51,0.0,0.98847,1e-05,2.25183]
[1778821257967,68.59,80685.86,0.0,0.98841,1e-05,2.26219]
[1778821258982,68.59,80684.24,0.0,0.9884,1e-05,2.26364]
[1778821260574,68.59,80677.58,0.0,0.98836,1e-05,2.26974]
[1778821261990,68.59,80683.65,0.0,0.9884,1e-05,2.26367]
[1778821262997,68.59,80685.04,0.0,0.98841,1e-05,2.26218]
[1778821265012,68.58,80663.62,0.0,0.98828,1e-05,2.28289]
[1778821266019,68.58,80659.33,0.0,0.98826,1e-05,2.28694]
[1778821268033,68.58,80656.08,0.0,0.98824,1e-05,2.28979]
[1778821272063,68.58,80662.26,0.0,0.98828,1e-05,2.28302]
[1778821277096,68.57,80672.99,0.0,0.98835,1e-05,2.2717]
[1778821278102,68.57,80674.0,0.0,0.98836,1e-05,2.27057]
[1778821280724,68.57,80700.25,0.0,0.98852,1e-05,2.24464]
[1778821282133,68.57,80701.65,0.0,0.98853,1e-05,2.24319]
[1778821286158,68.57,80706.82,0.0,0.98856,1e-05,2.23784]
[1778821288185,68.56,80714.88,0.0,0.98861,1e-05,2.22989]
[1778821289192,68.56,80722.94,0.0,0.98865,1e-05,2.22206]
[1778821290201,68.56,80724.59,0.0,0.98866,1e-05,2.22042]
[1778821295233,68.56,80724.78,0.0,0.98867,1e-05,2.21848]
[1778821300268,68.56,80729.2,0.0,0.9887,1e-05,2.21392]
[1778821304296,68.56,80736.87,0.0,0.98875,1e-05,2.20644]
[1778821306312,68.56,80738.52,0.0,0.98876,1e-05,2.20476]
[1778821308325,68.56,80744.08,0.0,0.98879,1e-05,2.1994]
[1778821310338,68.56,80749.03,0.0,0.98882,1e-05,2.19465]
[1778821315373,68.56,80752.66,0.0,0.98884,1e-05,2.19113]
[1778821318394,68.56,80759.68,0.0,0.98888,1e-05,2.18448]
[1778821323429,68.56,80765.75,0.0,0.98891,1e-05,2.17876]
[1778821329473,68.56,80763.23,0.0,0.9889,1e-05,2.18119]
[1778821334507,68.56,80759.47,0.0,0.98888,1e-05,2.18476]
[1778821339543,68.56,80753.63,0.0,0.98884,1e-05,2.19028]
[1778821344578,68.56,80750.39,0.0,0.98882,1e-05,2.19332]
[1778821349613,68.56,80747.88,0.0,0.98881,1e-05,2.19568]
[1778821354647,68.56,80746.06,0.0,0.98881,1e-05,2.1959]
[1778821359683,68.56,80748.5,0.0,0.98882,1e-05,2.19358]
[1778821360690,68.56,80757.91,0.0,0.98888,1e-05,2.18466]
[1778821363711,68.56,80771.17,0.0,0.98895,1e-05,2.17221]
[1778821368745,68.56,80774.75,0.0,0.98897,1e-05,2.16904]
[1778821372775,68.56,80787.65,0.0,0.98904,1e-05,2.15704]
[1778821373780,68.56,80788.73,0.0,0.98905,1e-05,2.15608]
[1778821378816,68.56,80790.9,0.0,0.98906,1e-05,2.15437]
[1778821383853,68.57,80796.3,0.0,0.98909,1e-05,2.1497]
[1778821389894,68.57,80798.48,0.0,0.9891,1e-05,2.148]
[1778821394930,68.57,80791.44,0.0,0.98905,1e-05,2.15496]
[1778821398958,68.57,80787.49,0.0,0.98903,1e-05,2.15885]
[1778821403992,68.57,80789.33,0.0,0.98904,1e-05,2.15735]
[1778821409027,68.57,80788.18,0.0,0.98903,1e-05,2.15864]
[1778821414062,68.57,80779.8,0.0,0.98899,1e-05,2.16525]
[1778821419098,68.58,80777.61,0.0,0.98898,1e-05,2.16744]
[1778821421710,68.58,80783.04,0.0,0.98901,1e-05,2.16243]
[1778821427154,68.58,80788.22,0.0,0.98904,1e-05,2.15777]
[1778821430177,68.58,80793.55,0.0,0.98907,1e-05,2.1529]
[1778821431781,68.58,80803.06,0.0,0.98912,1e-05,2.14412]
[1778821433199,68.58,80805.95,0.0,0.98913,1e-05,2.14149]
[1778821438234,68.58,80809.07,0.0,0.98915,1e-05,2.13887]
[1778821441851,68.58,80810.33,0.0,0.98915,1e-05,2.13809]
[1778821443266,68.58,80803.55,0.0,0.98912,1e-05,2.1445]
[1778821444283,68.58,80802.19,0.0,0.98911,1e-05,2.14584]
[1778821445285,68.59,80789.21,0.0,0.98903,1e-05,2.15807]
[1778821446288,68.59,80789.68,0.0,0.98904,1e-05,2.15768]
[1778821448301,68.59,80795.82,0.0,0.98907,1e-05,2.15203]
[1778821450316,68.59,80797.67,0.0,0.98908,1e-05,2.15042]
[1778821455352,68.59,80801.16,0.0,0.9891,1e-05,2.14748]
[1778821460447,68.59,80804.73,0.0,0.98912,1e-05,2.14447]
[1778821465482,68.59,80802.89,0.0,0.9891,1e-05,2.14651]
[1778821467496,68.59,80808.65,0.0,0.98914,1e-05,2.14126]
[1778821469511,68.59,80811.28,0.0,0.98915,1e-05,2.13895]
[1778821474545,68.6,80814.57,0.0,0.98917,1e-05,2.13482]
[1778821477567,68.6,80823.13,0.0,0.98922,1e-05,2.12714]
[1778821478574,68.6,80822.94,0.0,0.98922,1e-05,2.12741]
[1778821483609,68.6,80820.35,0.0,0.9892,1e-05,2.13031]
[1778821489650,68.61,80824.26,0.0,0.98922,1e-05,2.12727]
[1778821493678,68.61,80829.94,0.0,0.98925,1e-05,2.1224]
[1778821495693,68.61,80829.7,0.0,0.98924,1e-05,2.12284]
[1778821500727,68.61,80826.83,0.0,0.98923,1e-05,2.12608]
[1778821502742,68.62,80819.59,0.0,0.98918,1e-05,2.13303]
[1778821503750,68.62,80816.14,0.0,0.98916,1e-05,2.13634]
[1778821508786,68.62,80809.83,0.0,0.98913,1e-05,2.14271]
[1778821511809,68.62,80809.08,0.0,0.98912,1e-05,2.14375]
[1778821516841,68.62,80807.49,0.0,0.98911,1e-05,2.14564]
[1778821521875,68.63,80804.8,0.0,0.98909,1e-05,2.14852]
[1778821526911,68.63,80803.5,0.0,0.98908,1e-05,2.15008]
[1778821531948,68.63,80809.22,0.0,0.98912,1e-05,2.14363]
[1778821532958,68.63,80814.84,0.0,0.98915,1e-05,2.13848]
[1778821534968,68.63,80819.47,0.0,0.98917,1e-05,2.13436]
[1778821538997,68.63,80824.0,0.0,0.9892,1e-05,2.13057]
[1778821544034,68.64,80820.75,0.0,0.98918,1e-05,2.13414]
[1778821549070,68.64,80814.46,0.0,0.98914,1e-05,2.14052]
[1778821552640,68.64,80804.76,0.0,0.98908,1e-05,2.14987]
[1778821555111,68.64,80803.16,0.0,0.98907,1e-05,2.15162]
[1778821560145,68.65,80806.64,0.0,0.98909,1e-05,2.14877]
[1778821562711,68.65,80799.25,0.0,0.98905,1e-05,2.15584]
[1778821564175,68.65,80784.84,0.0,0.98896,1e-05,2.16948]
[1778821568203,68.65,80780.63,0.0,0.98894,1e-05,2.17359]
[1778821573239,68.65,80780.43,0.0,0.98894,1e-05,2.1739]
[1778821578273,68.65,80780.84,0.0,0.98894,1e-05,2.17361]
[1778821583308,68.65,80781.45,0.0,0.98894,1e-05,2.17313]
[1778821588345,68.65,80781.35,0.0,0.98894,1e-05,2.17332]
[1778821593378,68.65,80780.36,0.0,0.98894,1e-05,2.17286]
[1778821594386,68.65,80774.1,0.0,0.98891,1e-05,2.17878]
[1778821595392,68.65,80771.67,0.0,0.98889,1e-05,2.18108]
[1778821600428,68.65,80769.55,0.0,0.98888,1e-05,2.18306]
[1778821605463,68.65,80772.9,0.0,0.9889,1e-05,2.17987]
[1778821607476,68.65,80777.19,0.0,0.98892,1e-05,2.17582]
[1778821613062,68.65,80779.69,0.0,0.98894,1e-05,2.17351]
[1778821618554,68.65,80780.69,0.0,0.98894,1e-05,2.17261]
[1778821623591,68.65,80776.24,0.0,0.98892,1e-05,2.17683]
[1778821627619,68.65,80768.88,0.0,0.98888,1e-05,2.18377]
[1778821629632,68.65,80768.33,0.0,0.98887,1e-05,2.18425]
[1778821634669,68.65,80766.58,0.0,0.98886,1e-05,2.18582]
[1778821639705,68.65,80763.01,0.0,0.98884,1e-05,2.18911]
[1778821643734,68.65,80752.83,0.0,0.98879,1e-05,2.19872]
[1778821644740,68.65,80746.29,0.0,0.98875,1e-05,2.20492]
[1778821645746,68.65,80742.91,0.0,0.98873,1e-05,2.20811]
[1778821650781,68.65,80720.91,0.0,0.9886,1e-05,2.22899]
[1778821651788,68.65,80717.29,0.0,0.98859,1e-05,2.2309]
[1778821653803,68.65,80712.3,0.0,0.98856,1e-05,2.23553]
[1778821658837,68.65,80713.56,0.0,0.98857,1e-05,2.23385]
[1778821662868,68.64,80724.23,0.0,0.98864,1e-05,2.22323]
[1778821663872,68.64,80727.84,0.0,0.98866,1e-05,2.21969]
[1778821668908,68.64,80727.95,0.0,0.98866,1e-05,2.21923]
[1778821673942,68.64,80728.78,0.0,0.98867,1e-05,2.21808]
[1778821678978,68.64,80736.21,0.0,0.98871,1e-05,2.21061]
[1778821682003,68.63,80727.7,0.0,0.98866,1e-05,2.21852]
[1778821687033,68.63,80724.82,0.0,0.98865,1e-05,2.22091]
[1778821692076,68.63,80722.69,0.0,0.98864,1e-05,2.22257]
[1778821697110,68.63,80722.95,0.0,0.98864,1e-05,2.22193]
[1778821702145,68.63,80719.75,0.0,0.98863,1e-05,2.22461]
[1778821706173,68.62,80714.25,0.0,0.9886,1e-05,2.22956]
[1778821707181,68.62,80701.58,0.0,0.98852,1e-05,2.24168]
[1778821708187,68.62,80695.88,0.0,0.98849,1e-05,2.24708]
[1778821711208,68.62,80700.91,0.0,0.98853,1e-05,2.24033]
[1778821715237,68.62,80706.67,0.0,0.98857,1e-05,2.23432]
[1778821720271,68.61,80705.59,0.0,0.98856,1e-05,2.23486]
[1778821722286,68.61,80709.44,0.0,0.98859,1e-05,2.23095]
[1778821723837,68.61,80722.1,0.0,0.98866,1e-05,2.21869]
[1778821724300,68.61,80722.1,0.0,0.98866,1e-05,2.21862]
[1778821729336,68.61,80725.48,0.0,0.98868,1e-05,2.21505]
[1778821734370,68.61,80726.5,0.0,0.98869,1e-05,2.21375]
[1778821736385,68.61,80737.28,0.0,0.98875,1e-05,2.20334]
[1778821737391,68.61,80742.98,0.0,0.98879,1e-05,2.19787]
[1778821742427,68.61,80745.52,0.0,0.9888,1e-05,2.19529]
[1778821747461,68.6,80742.95,0.0,0.98879,1e-05,2.19756]
[1778821749476,68.6,80752.01,0.0,0.98884,1e-05,2.18889]
[1778821754511,68.6,80750.28,0.0,0.98883,1e-05,2.19043]
[1778821755518,68.6,80755.42,0.0,0.98886,1e-05,2.18553]
[1778821756525,68.6,80758.68,0.0,0.98888,1e-05,2.18242]
[1778821760552,68.6,80750.93,0.0,0.98884,1e-05,2.18976]
[1778821762566,68.6,80744.85,0.0,0.9888,1e-05,2.19552]
[1778821767601,68.6,80741.02,0.0,0.98878,1e-05,2.19905]
[1778821772638,68.6,80744.2,0.0,0.98881,1e-05,2.19442]
[1778821777674,68.6,80742.36,0.0,0.9888,1e-05,2.19609]
[1778821782711,68.6,80742.84,0.0,0.9888,1e-05,2.19555]
[1778821784277,68.6,80748.26,0.0,0.98883,1e-05,2.19037]
[1778821789760,68.6,80753.85,0.0,0.98886,1e-05,2.18504]
[1778821794793,68.6,80753.44,0.0,0.98886,1e-05,2.18544]
[1778821796807,68.6,80759.49,0.0,0.98889,1e-05,2.17972]
[1778821800836,68.6,80768.71,0.0,0.98895,1e-05,2.17106]
[1778821801843,68.6,80769.78,0.0,0.98895,1e-05,2.17007]
[1778821804865,68.6,80761.78,0.0,0.98891,1e-05,2.17769]
[1778821809900,68.6,80772.7,0.0,0.98897,1e-05,2.16746]
[1778821810907,68.6,80770.84,0.0,0.98896,1e-05,2.16924]
[1778821811914,68.6,80763.59,0.0,0.98892,1e-05,2.17611]
[1778821814935,68.6,80761.28,0.0,0.9889,1e-05,2.17833]
[1778821818002,68.6,80765.71,0.0,0.98893,1e-05,2.17417]
[1778821820021,68.6,80765.85,0.0,0.98893,1e-05,2.17408]
[1778821822031,68.6,80759.54,0.0,0.98889,1e-05,2.18007]
[1778821826060,68.6,80748.02,0.0,0.98883,1e-05,2.19103]
[1778821827066,68.6,80735.94,0.0,0.98876,1e-05,2.20253]
[1778821828072,68.6,80734.3,0.0,0.98875,1e-05,2.20406]
[1778821833108,68.6,80735.46,0.0,0.98876,1e-05,2.2013]
[1778821838142,68.6,80734.92,0.0,0.98876,1e-05,2.20167]
[1778821843178,68.6,80732.55,0.0,0.98875,1e-05,2.20376]
[1778821848213,68.6,80743.43,0.0,0.98881,1e-05,2.19318]
[1778821849220,68.6,80758.0,0.0,0.98889,1e-05,2.17934]
[1778821850227,68.6,80758.72,0.0,0.9889,1e-05,2.17866]
[1778821852241,68.6,80751.58,0.0,0.98886,1e-05,2.18543]
[1778821857276,68.6,80749.28,0.0,0.98885,1e-05,2.1876]
[1778821862310,68.6,80745.27,0.0,0.98882,1e-05,2.19141]
[1778821867346,68.6,80740.94,0.0,0.9888,1e-05,2.1955]
[1778821870375,68.6,80731.89,0.0,0.98875,1e-05,2.20412]
[1778821871377,68.6,80728.07,0.0,0.98872,1e-05,2.20772]
[1778821876411,68.6,80726.63,0.0,0.98872,1e-05,2.20893]
[1778821881445,68.6,80722.74,0.0,0.98869,1e-05,2.2125]
[1778821886480,68.59,80722.92,0.0,0.9887,1e-05,2.21211]
[1778821891516,68.59,80720.25,0.0,0.98869,1e-05,2.21294]
[1778821896552,68.59,80718.86,0.0,0.98868,1e-05,2.21402]
[1778821901586,68.59,80716.01,0.0,0.98867,1e-05,2.21648]
[1778821906623,68.59,80718.92,0.0,0.98869,1e-05,2.21341]
[1778821907629,68.59,80714.14,0.0,0.98866,1e-05,2.21793]
[1778821912663,68.59,80714.38,0.0,0.98866,1e-05,2.21739]
[1778821917698,68.58,80711.46,0.0,0.98865,1e-05,2.21987]
[1778821922735,68.58,80718.96,0.0,0.98869,1e-05,2.21232]
[1778821925271,68.58,80740.04,0.0,0.98882,1e-05,2.19208]
[1778821926765,68.58,80744.33,0.0,0.98884,1e-05,2.18792]
[1778821928781,68.58,80746.81,0.0,0.98886,1e-05,2.18554]
[1778821929788,68.58,80754.36,0.0,0.9889,1e-05,2.17838]
[1778821930793,68.58,80757.43,0.0,0.98892,1e-05,2.17548]
[1778821935827,68.58,80760.93,0.0,0.98894,1e-05,2.17223]
[1778821940862,68.58,80764.1,0.0,0.98895,1e-05,2.16931]
[1778821945413,68.58,80772.06,0.0,0.989,1e-05,2.16189]
[1778821946908,68.58,80769.54,0.0,0.98898,1e-05,2.16428]
[1778821951947,68.58,80776.01,0.0,0.98903,1e-05,2.15686]
[1778821956984,68.58,80776.43,0.0,0.98903,1e-05,2.15663]
[1778821962017,68.58,80780.07,0.0,0.98905,1e-05,2.15341]
[1778821967065,68.59,80777.28,0.0,0.98903,1e-05,2.15621]
[1778821972094,68.59,80780.22,0.0,0.98905,1e-05,2.15363]
[1778821976125,68.59,80774.74,0.0,0.98901,1e-05,2.15892]
[1778821981160,68.59,80779.44,0.0,0.98904,1e-05,2.15465]
[1778821986195,68.59,80776.58,0.0,0.98902,1e-05,2.15748]
[1778821991233,68.59,80775.21,0.0,0.98901,1e-05,2.15889]
[1778821996266,68.59,80775.42,0.0,0.98902,1e-05,2.15882]
[1778822001302,68.59,80777.61,0.0,0.98903,1e-05,2.15688]
[1778822005340,68.59,80764.75,0.0,0.98895,1e-05,2.16909]
[1778822006337,68.59,80758.25,0.0,0.98892,1e-05,2.17524]
[1778822013387,68.59,80757.63,0.0,0.98892,1e-05,2.17436]
[1778822018422,68.59,80753.4,0.0,0.9889,1e-05,2.17839]
[1778822023456,68.59,80751.58,0.0,0.98888,1e-05,2.18016]
[1778822028501,68.59,80748.3,0.0,0.98887,1e-05,2.18331]
[1778822033530,68.59,80748.71,0.0,0.98887,1e-05,2.183]
[1778822038565,68.59,80746.63,0.0,0.98886,1e-05,2.18504]
[1778822043601,68.6,80746.93,0.0,0.98886,1e-05,2.18483]
[1778822048637,68.6,80747.79,0.0,0.98886,1e-05,2.18408]
[1778822053672,68.6,80743.76,0.0,0.98884,1e-05,2.18796]
[1778822056193,68.6,80734.56,0.0,0.98878,1e-05,2.19672]
[1778822061727,68.6,80733.45,0.0,0.98878,1e-05,2.19775]
[1778822063741,68.6,80739.5,0.0,0.98881,1e-05,2.19198]
[1778822066263,68.6,80745.4,0.0,0.98885,1e-05,2.18638]
[1778822068778,68.6,80748.25,0.0,0.98886,1e-05,2.18372]
[1778822070795,68.6,80757.91,0.0,0.98892,1e-05,2.17464]
[1778822071797,68.6,80763.64,0.0,0.98896,1e-05,2.1678]
[1778822076335,68.6,80769.76,0.0,0.98899,1e-05,2.16222]
[1778822078846,68.6,80776.31,0.0,0.98903,1e-05,2.15622]
[1778822083881,68.6,80773.63,0.0,0.98901,1e-05,2.15903]
[1778822086405,68.6,80785.0,0.0,0.98907,1e-05,2.14848]
[1778822086903,68.6,80785.0,0.0,0.98907,1e-05,2.14854]
[1778822087911,68.6,80794.15,0.0,0.98912,1e-05,2.14007]
[1778822092945,68.6,80793.09,0.0,0.98912,1e-05,2.14146]
[1778822097980,68.61,80796.84,0.0,0.98914,1e-05,2.13835]
[1778822103014,68.61,80799.21,0.0,0.98915,1e-05,2.13656]
[1778822108056,68.61,80799.16,0.0,0.98914,1e-05,2.137]
[1778822113094,68.61,80811.67,0.0,0.98921,1e-05,2.12576]
[1778822114098,68.62,80811.44,0.0,0.98921,1e-05,2.12607]
[1778822119134,68.62,80814.0,0.0,0.98922,1e-05,2.1242]
[1778822124176,68.62,80812.21,0.0,0.98921,1e-05,2.12637]
[1778822128197,68.62,80818.53,0.0,0.98924,1e-05,2.12091]
[1778822133232,68.63,80819.68,0.0,0.98925,1e-05,2.11894]
[1778822138267,68.63,80815.63,0.0,0.98922,1e-05,2.12326]
[1778822143303,68.63,80820.65,0.0,0.98925,1e-05,2.11921]
[1778822145319,68.64,80826.49,0.0,0.98928,1e-05,2.11407]
[1778822149345,68.64,80836.05,0.0,0.98933,1e-05,2.10582]
[1778822150351,68.64,80844.64,0.0,0.98938,1e-05,2.09808]
[1778822151375,68.64,80844.68,0.0,0.98937,1e-05,2.0982]
[1778822156407,68.65,80849.11,0.0,0.98939,1e-05,2.09493]
[1778822161447,68.65,80849.37,0.0,0.98939,1e-05,2.09548]
[1778822166482,68.66,80850.8,0.0,0.98939,1e-05,2.09495]
[1778822171512,68.66,80853.2,0.0,0.9894,1e-05,2.09351]
[1778822176545,68.67,80852.88,0.0,0.9894,1e-05,2.09457]
[1778822181580,68.67,80850.36,0.0,0.98938,1e-05,2.09762]
[1778822186616,68.68,80848.89,0.0,0.98937,1e-05,2.09968]
[1778822188630,68.68,80842.24,0.0,0.98933,1e-05,2.10606]
[1778822193666,68.68,80841.15,0.0,0.98933,1e-05,2.10625]
[1778822198706,68.69,80839.82,0.0,0.98931,1e-05,2.10824]
[1778822203736,68.69,80840.55,0.0,0.98931,1e-05,2.10822]
[1778822208772,68.69,80838.08,0.0,0.9893,1e-05,2.11112]
[1778822213807,68.7,80836.1,0.0,0.98928,1e-05,2.11357]
[1778822218841,68.7,80833.88,0.0,0.98927,1e-05,2.11624]
[1778822223877,68.71,80828.65,0.0,0.98923,1e-05,2.12166]
[1778822228912,68.71,80828.36,0.0,0.98923,1e-05,2.12252]
[1778822229920,68.71,80820.87,0.0,0.98919,1e-05,2.12956]
[1778822234955,68.71,80819.21,0.0,0.98918,1e-05,2.13161]
[1778822238983,68.72,80810.3,0.0,0.98912,1e-05,2.14029]
[1778822242003,68.72,80806.54,0.0,0.9891,1e-05,2.14407]
[1778822247531,68.72,80798.13,0.0,0.98905,1e-05,2.15235]
[1778822249053,68.72,80792.26,0.0,0.98902,1e-05,2.158]
[1778822250060,68.72,80791.56,0.0,0.98901,1e-05,2.15872]
[1778822255095,68.72,80786.59,0.0,0.98899,1e-05,2.16219]
[1778822257601,68.72,80783.9,0.0,0.98897,1e-05,2.16481]
[1778822263157,68.73,80785.29,0.0,0.98898,1e-05,2.16374]
[1778822265165,68.73,80777.35,0.0,0.98894,1e-05,2.17129]
[1778822266171,68.73,80774.77,0.0,0.98892,1e-05,2.17374]
[1778822271207,68.73,80780.71,0.0,0.98895,1e-05,2.16822]
[1778822276242,68.73,80782.6,0.0,0.98896,1e-05,2.16654]
[1778822281277,68.73,80778.41,0.0,0.98894,1e-05,2.17055]
[1778822286314,68.73,80779.8,0.0,0.98895,1e-05,2.16931]
[1778822291350,68.73,80776.01,0.0,0.98893,1e-05,2.17295]
[1778822293364,68.73,80784.13,0.0,0.98897,1e-05,2.16533]
[1778822294370,68.73,80789.67,0.0,0.989,1e-05,2.16015]
[1778822295377,68.73,80798.73,0.0,0.98905,1e-05,2.1517]
[1778822296385,68.73,80797.76,0.0,0.98905,1e-05,2.15266]
[1778822299405,68.73,80804.36,0.0,0.98908,1e-05,2.14665]
[1778822304441,68.73,80807.7,0.0,0.9891,1e-05,2.14384]
[1778822307466,68.73,80802.65,0.0,0.98907,1e-05,2.14874]
[1778822312496,68.74,80806.69,0.0,0.9891,1e-05,2.14382]
[1778822317532,68.74,80810.54,0.0,0.98912,1e-05,2.14057]
[1778822321561,68.74,80816.07,0.0,0.98915,1e-05,2.13571]
[1778822323573,68.74,80810.68,0.0,0.98912,1e-05,2.14089]
[1778822324581,68.74,80803.75,0.0,0.98908,1e-05,2.14742]
[1778822325594,68.74,80804.67,0.0,0.98908,1e-05,2.14663]
[1778822326596,68.74,80798.71,0.0,0.98905,1e-05,2.15226]
[1778822328609,68.74,80793.9,0.0,0.98902,1e-05,2.15687]
[1778822333645,68.74,80793.64,0.0,0.98902,1e-05,2.15734]
[1778822336668,68.74,80799.34,0.0,0.98905,1e-05,2.15214]
[1778822338679,68.75,80802.01,0.0,0.98906,1e-05,2.14976]
[1778822343714,68.75,80800.61,0.0,0.98905,1e-05,2.15134]
[1778822348750,68.75,80799.9,0.0,0.98905,1e-05,2.15226]
[1778822353784,68.75,80800.08,0.0,0.98905,1e-05,2.15234]
[1778822358821,68.75,80799.94,0.0,0.98905,1e-05,2.15271]
[1778822363862,68.75,80794.12,0.0,0.98901,1e-05,2.15841]
[1778822369896,68.75,80795.67,0.0,0.98902,1e-05,2.15719]
[1778822374932,68.76,80796.57,0.0,0.98903,1e-05,2.15509]
[1778822379967,68.76,80803.58,0.0,0.98907,1e-05,2.14875]
[1778822380975,68.76,80810.96,0.0,0.98911,1e-05,2.14187]
[1778822381981,68.76,80809.77,0.0,0.9891,1e-05,2.14305]
[1778822387016,68.76,80808.39,0.0,0.98909,1e-05,2.14466]
[1778822392089,68.76,80808.44,0.0,0.98909,1e-05,2.14497]
[1778822394068,68.76,80818.1,0.0,0.98914,1e-05,2.13613]
[1778822395074,68.76,80816.74,0.0,0.98914,1e-05,2.13749]
[1778822397089,68.77,80822.91,0.0,0.98917,1e-05,2.13204]
[1778822402123,68.77,80823.96,0.0,0.98917,1e-05,2.13146]
[1778822403130,68.77,80818.19,0.0,0.98914,1e-05,2.13701]
[1778822408670,68.77,80820.53,0.0,0.98915,1e-05,2.13529]
[1778822414208,68.78,80819.84,0.0,0.98914,1e-05,2.13652]
[1778822416221,68.78,80825.61,0.0,0.98917,1e-05,2.13137]
[1778822421258,68.78,80830.41,0.0,0.9892,1e-05,2.12746]
[1778822423271,68.78,80836.48,0.0,0.98923,1e-05,2.12207]
[1778822428810,68.79,80830.43,0.0,0.98919,1e-05,2.12823]
[1778822434347,68.79,80829.3,0.0,0.98919,1e-05,2.12841]
[1778822438879,68.79,80814.54,0.0,0.98911,1e-05,2.14252]
[1778822440390,68.79,80809.57,0.0,0.98908,1e-05,2.14733]
[1778822445424,68.79,80809.88,0.0,0.98908,1e-05,2.14739]
[1778822450459,68.8,80809.2,0.0,0.98907,1e-05,2.14839]
[1778822455495,68.8,80810.55,0.0,0.98908,1e-05,2.14751]
[1778822460531,68.8,80817.22,0.0,0.98911,1e-05,2.14169]
[1778822465565,68.8,80821.57,0.0,0.98913,1e-05,2.13811]
[1778822469593,68.81,80824.88,0.0,0.98915,1e-05,2.13542]
[1778822471606,68.81,80829.68,0.0,0.98917,1e-05,2.13118]
[1778822476642,68.81,80829.69,0.0,0.98917,1e-05,2.13169]
[1778822481677,68.82,80831.5,0.0,0.98918,1e-05,2.13052]
[1778822486713,68.82,80835.87,0.0,0.9892,1e-05,2.12699]
[1778822491747,68.82,80838.56,0.0,0.98922,1e-05,2.12356]
[1778822492754,68.82,80846.53,0.0,0.98926,1e-05,2.11631]
[1778822493761,68.82,80849.03,0.0,0.98927,1e-05,2.11413]
[1778822498797,68.83,80846.4,0.0,0.98926,1e-05,2.11716]
[1778822500810,68.83,80844.71,0.0,0.98925,1e-05,2.11894]
[1778822505846,68.83,80848.01,0.0,0.98926,1e-05,2.11645]
[1778822510881,68.84,80848.68,0.0,0.98926,1e-05,2.11638]
[1778822515916,68.84,80845.62,0.0,0.98924,1e-05,2.1197]
[1778822520950,68.84,80846.16,0.0,0.98924,1e-05,2.11968]
[1778822525986,68.84,80847.61,0.0,0.98925,1e-05,2.11883]
[1778822528000,68.85,80842.4,0.0,0.98922,1e-05,2.12383]
[1778822531022,68.85,80836.21,0.0,0.98918,1e-05,2.12981]
[1778822533038,68.85,80827.27,0.0,0.98913,1e-05,2.13826]
[1778822534044,68.85,80825.91,0.0,0.98912,1e-05,2.1396]
[1778822539080,68.85,80820.78,0.0,0.98909,1e-05,2.14468]
[1778822541094,68.85,80834.79,0.0,0.98917,1e-05,2.13179]
[1778822542100,68.85,80836.39,0.0,0.98918,1e-05,2.13039]
[1778822545122,68.85,80841.43,0.0,0.9892,1e-05,2.12598]
[1778822550157,68.86,80842.23,0.0,0.98921,1e-05,2.1257]
[1778822555196,68.86,80841.23,0.0,0.98921,1e-05,2.12562]
[1778822560229,68.86,80841.58,0.0,0.9892,1e-05,2.12573]
[1778822565268,68.87,80832.18,0.0,0.98915,1e-05,2.13495]
[1778822570299,68.87,80829.01,0.0,0.98913,1e-05,2.13823]
[1778822575335,68.87,80824.69,0.0,0.9891,1e-05,2.14258]
[1778822580369,68.87,80826.34,0.0,0.98911,1e-05,2.14139]
[1778822583390,68.87,80820.09,0.0,0.98907,1e-05,2.14741]
[1778822587418,68.87,80814.85,0.0,0.98904,1e-05,2.15253]
[1778822589935,68.88,80805.19,0.0,0.98899,1e-05,2.16167]
[1778822590439,68.88,80805.19,0.0,0.98899,1e-05,2.16171]
[1778822592457,68.88,80795.4,0.0,0.98893,1e-05,2.17098]
[1778822593463,68.88,80791.33,0.0,0.98891,1e-05,2.17484]
[1778822595478,68.88,80791.16,0.0,0.98891,1e-05,2.17503]
[1778822600512,68.88,80791.47,0.0,0.98891,1e-05,2.17483]
[1778822604542,68.88,80785.21,0.0,0.98887,1e-05,2.18081]
[1778822605550,68.88,80776.01,0.0,0.98882,1e-05,2.18952]
[1778822606557,68.88,80771.38,0.0,0.98879,1e-05,2.19389]
[1778822608570,68.88,80765.6,0.0,0.98876,1e-05,2.19934]
[1778822610080,68.88,80767.15,0.0,0.98877,1e-05,2.19783]
[1778822615620,68.88,80767.86,0.0,0.98878,1e-05,2.19546]
[1778822620654,68.87,80767.27,0.0,0.98878,1e-05,2.19583]
[1778822622669,68.87,80777.48,0.0,0.98884,1e-05,2.18608]
[1778822623677,68.87,80781.56,0.0,0.98886,1e-05,2.1822]
[1778822626698,68.87,80787.28,0.0,0.9889,1e-05,2.17676]
[1778822630725,68.87,80791.36,0.0,0.98892,1e-05,2.17289]
[1778822635759,68.87,80791.52,0.0,0.98892,1e-05,2.17272]
[1778822637774,68.87,80787.7,0.0,0.9889,1e-05,2.1763]
[1778822642808,68.87,80784.69,0.0,0.98888,1e-05,2.17904]
[1778822645830,68.87,80789.83,0.0,0.98891,1e-05,2.17412]
[1778822647846,68.87,80791.28,0.0,0.98892,1e-05,2.17273]
[1778822652878,68.87,80790.68,0.0,0.98892,1e-05,2.17322]
[1778822657913,68.87,80792.45,0.0,0.98893,1e-05,2.17145]
[1778822658920,68.87,80799.51,0.0,0.98897,1e-05,2.16481]
[1778822659929,68.87,80802.78,0.0,0.98899,1e-05,2.16174]
[1778822664962,68.87,80800.77,0.0,0.98898,1e-05,2.16362]
[1778822668991,68.87,80807.7,0.0,0.98901,1e-05,2.15714]
[1778822671005,68.87,80812.11,0.0,0.98905,1e-05,2.15158]
[1778822676040,68.87,80813.03,0.0,0.98905,1e-05,2.15085]
[1778822677047,68.87,80819.7,0.0,0.98909,1e-05,2.14465]
[1778822678055,68.87,80825.24,0.0,0.98912,1e-05,2.13954]
[1778822679062,68.87,80824.49,0.0,0.98911,1e-05,2.14028]
[1778822682083,68.87,80829.51,0.0,0.98914,1e-05,2.13578]
[1778822687117,68.88,80829.61,0.0,0.98914,1e-05,2.136]
[1778822692152,68.88,80827.61,0.0,0.98913,1e-05,2.13816]
[1778822695174,68.88,80832.26,0.0,0.98915,1e-05,2.13404]
[1778822700209,68.88,80831.99,0.0,0.98915,1e-05,2.13464]
[1778822705243,68.88,80834.14,0.0,0.98916,1e-05,2.13299]
[1778822710280,68.89,80835.08,0.0,0.98916,1e-05,2.13247]
[1778822715315,68.89,80838.89,0.0,0.98918,1e-05,2.12931]
[1778822717328,68.89,80832.84,0.0,0.98915,1e-05,2.13507]
[1778822718335,68.89,80837.98,0.0,0.98917,1e-05,2.13037]
[1778822719342,68.89,80841.07,0.0,0.98919,1e-05,2.12759]
[1778822723371,68.89,80848.1,0.0,0.98923,1e-05,2.12143]
[1778822724378,68.89,80854.68,0.0,0.98926,1e-05,2.11546]
[1778822725386,68.89,80854.44,0.0,0.98926,1e-05,2.11578]
[1778822728406,68.9,80848.89,0.0,0.98923,1e-05,2.12131]
[1778822733441,68.9,80852.01,0.0,0.98925,1e-05,2.11744]
[1778822738476,68.9,80855.95,0.0,0.98927,1e-05,2.1143]
[1778822743511,68.9,80853.43,0.0,0.98925,1e-05,2.11708]
[1778822749555,68.91,80852.01,0.0,0.98924,1e-05,2.11891]
[1778822754589,68.91,80844.82,0.0,0.9892,1e-05,2.12598]
[1778822755597,68.91,80844.56,0.0,0.9892,1e-05,2.12629]
[1778822761152,68.91,80843.38,0.0,0.98919,1e-05,2.12776]
[1778822764659,68.91,80838.08,0.0,0.98916,1e-05,2.13296]
[1778822769696,68.92,80835.03,0.0,0.98914,1e-05,2.13611]
[1778822774750,68.92,80834.86,0.0,0.98914,1e-05,2.13659]
[1778822776754,68.92,80829.58,0.0,0.98911,1e-05,2.14162]
[1778822781292,68.92,80817.62,0.0,0.98904,1e-05,2.15299]
[1778822781790,68.92,80817.62,0.0,0.98904,1e-05,2.15303]
[1778822786826,68.92,80812.99,0.0,0.98901,1e-05,2.15756]
[1778822791861,68.92,80811.26,0.0,0.98901,1e-05,2.15791]
[1778822794883,68.92,80803.84,0.0,0.98896,1e-05,2.16499]
[1778822799918,68.93,80803.18,0.0,0.98896,1e-05,2.16578]
[1778822804952,68.93,80790.44,0.0,0.98889,1e-05,2.17793]
[1778822805960,68.93,80787.44,0.0,0.98887,1e-05,2.18077]
[1778822811508,68.93,80788.23,0.0,0.98887,1e-05,2.18006]
[1778822815023,68.93,80787.06,0.0,0.98887,1e-05,2.18118]
[1778822820058,68.93,80786.58,0.0,0.98886,1e-05,2.18161]
[1778822822071,68.93,80776.81,0.0,0.98881,1e-05,2.19082]
[1778822823078,68.93,80775.44,0.0,0.9888,1e-05,2.19208]
[1778822827107,68.93,80769.45,0.0,0.98877,1e-05,2.19763]
[1778822832141,68.92,80770.26,0.0,0.98877,1e-05,2.19665]
[1778822837188,68.92,80767.82,0.0,0.98876,1e-05,2.19873]
[1778822842211,68.92,80764.61,0.0,0.98874,1e-05,2.20154]
[1778822846243,68.92,80770.68,0.0,0.98878,1e-05,2.19556]
[1778822851274,68.92,80769.19,0.0,0.98878,1e-05,2.19527]
[1778822854295,68.92,80775.25,0.0,0.98881,1e-05,2.18941]
[1778822859330,68.92,80774.15,0.0,0.98881,1e-05,2.19029]
[1778822864365,68.92,80774.29,0.0,0.98881,1e-05,2.19001]
[1778822869402,68.92,80773.38,0.0,0.98881,1e-05,2.19072]
[1778822873428,68.91,80779.07,0.0,0.98884,1e-05,2.18522]
[1778822877457,68.91,80772.17,0.0,0.9888,1e-05,2.19165]
[1778822882495,68.91,80785.43,0.0,0.98888,1e-05,2.17893]
[1778822883499,68.91,80787.41,0.0,0.98889,1e-05,2.17705]
[1778822888534,68.91,80783.82,0.0,0.98887,1e-05,2.18037]
[1778822893569,68.91,80777.19,0.0,0.98883,1e-05,2.18653]
[1778822896591,68.91,80766.55,0.0,0.98877,1e-05,2.19651]
[1778822897597,68.91,80766.01,0.0,0.98877,1e-05,2.19698]
[1778822902633,68.91,80762.86,0.0,0.98875,1e-05,2.19968]
[1778822906664,68.91,80769.09,0.0,0.98879,1e-05,2.19357]
[1778822911695,68.91,80766.61,0.0,0.98878,1e-05,2.19419]
[1778822918747,68.9,80768.87,0.0,0.9888,1e-05,2.19176]
[1778822922280,68.9,80761.12,0.0,0.98875,1e-05,2.19899]
[1778822925793,68.9,80757.74,0.0,0.98874,1e-05,2.20202]
[1778822930829,68.9,80757.12,0.0,0.98873,1e-05,2.20235]
[1778822932350,68.9,80751.15,0.0,0.9887,1e-05,2.20799]
[1778822937878,68.9,80751.05,0.0,0.9887,1e-05,2.20774]
[1778822942912,68.9,80750.35,0.0,0.9887,1e-05,2.20811]
[1778822947949,68.9,80742.95,0.0,0.98866,1e-05,2.21489]
[1778822948954,68.89,80743.99,0.0,0.98866,1e-05,2.21383]
[1778822954996,68.89,80743.43,0.0,0.98866,1e-05,2.21397]
[1778822960031,68.89,80741.14,0.0,0.98865,1e-05,2.21586]
[1778822965066,68.89,80741.17,0.0,0.98865,1e-05,2.21553]
[1778822967080,68.89,80733.82,0.0,0.98861,1e-05,2.22244]
[1778822972672,68.89,80730.33,0.0,0.9886,1e-05,2.22392]
[1778822975138,68.88,80736.4,0.0,0.98864,1e-05,2.21791]
[1778822980173,68.88,80738.66,0.0,0.98865,1e-05,2.21546]
[1778822982742,68.88,80748.11,0.0,0.98871,1e-05,2.20629]
[1778822985208,68.88,80752.47,0.0,0.98873,1e-05,2.20208]
[1778822986214,68.88,80757.62,0.0,0.98876,1e-05,2.19715]
[1778822988229,68.88,80760.63,0.0,0.98878,1e-05,2.19426]
[1778822993266,68.88,80762.05,0.0,0.98879,1e-05,2.19284]
[1778822998301,68.88,80766.38,0.0,0.98881,1e-05,2.18868]
[1778823002333,68.88,80783.01,0.0,0.98891,1e-05,2.17294]
[1778823003334,68.88,80786.05,0.0,0.98893,1e-05,2.1701]
[1778823006355,68.88,80777.82,0.0,0.98888,1e-05,2.17793]
[1778823007361,68.88,80767.54,0.0,0.98882,1e-05,2.18765]
[1778823008370,68.88,80765.11,0.0,0.98881,1e-05,2.18994]
[1778823011390,68.88,80770.88,0.0,0.98884,1e-05,2.18445]
[1778823012397,68.88,80765.0,0.0,0.98881,1e-05,2.19001]
[1778823013404,68.88,80764.79,0.0,0.98881,1e-05,2.1902]
[1778823018438,68.88,80761.36,0.0,0.98879,1e-05,2.19336]
[1778823022467,68.88,80755.01,0.0,0.98875,1e-05,2.19931]
[1778823025488,68.88,80740.92,0.0,0.98867,1e-05,2.21265]
[1778823026496,68.88,80739.27,0.0,0.98866,1e-05,2.21418]
[1778823031533,68.88,80734.59,0.0,0.98864,1e-05,2.21689]
[1778823035558,68.88,80729.32,0.0,0.98861,1e-05,2.22172]
[1778823036564,68.87,80723.29,0.0,0.98858,1e-05,2.22745]
[1778823037572,68.87,80719.94,0.0,0.98856,1e-05,2.2306]
[1778823042607,68.87,80707.38,0.0,0.98849,1e-05,2.24232]
[1778823043613,68.87,80708.47,0.0,0.98849,1e-05,2.24117]
[1778823048656,68.87,80706.81,0.0,0.98849,1e-05,2.24227]
[1778823053688,68.87,80707.07,0.0,0.98849,1e-05,2.2415]
[1778823056710,68.86,80692.03,0.0,0.98841,1e-05,2.25563]
[1778823058722,68.86,80697.22,0.0,0.98844,1e-05,2.25047]
[1778823060737,68.86,80703.43,0.0,0.98848,1e-05,2.24421]
[1778823062752,68.86,80695.58,0.0,0.98843,1e-05,2.25158]
[1778823063760,68.86,80690.12,0.0,0.9884,1e-05,2.25661]
[1778823065773,68.86,80682.07,0.0,0.98835,1e-05,2.2643]
[1778823069803,68.85,80660.51,0.0,0.98823,1e-05,2.2846]
[1778823070811,68.85,80655.39,0.0,0.9882,1e-05,2.28944]
[1778823071827,68.85,80663.05,0.0,0.98825,1e-05,2.28191]
[1778823072827,68.85,80660.75,0.0,0.98823,1e-05,2.28399]
[1778823073836,68.85,80653.73,0.0,0.98819,1e-05,2.29051]
[1778823076855,68.84,80644.85,0.0,0.98814,1e-05,2.29886]
[1778823079877,68.84,80644.39,0.0,0.98814,1e-05,2.29869]
[1778823081894,68.84,80637.53,0.0,0.9881,1e-05,2.30504]
[1778823083461,68.84,80632.89,0.0,0.98808,1e-05,2.30918]
[1778823085938,68.81,80617.94,0.0,0.98802,1e-05,2.31921]
[1778823086930,68.79,80608.54,0.0,0.98797,1e-05,2.32609]
[1778823087937,68.78,80611.63,0.0,0.98801,1e-05,2.32042]
[1778823090962,68.77,80602.71,0.0,0.98796,1e-05,2.32856]
[1778823091965,68.77,80601.5,0.0,0.98796,1e-05,2.32795]
[1778823097002,68.76,80597.64,0.0,0.98794,1e-05,2.33049]
[1778823102035,68.75,80596.23,0.0,0.98794,1e-05,2.33059]
[1778823103603,68.75,80599.21,0.0,0.98796,1e-05,2.32708]
[1778823105085,68.75,80601.02,0.0,0.98798,1e-05,2.32502]
[1778823107073,68.75,80594.67,0.0,0.98794,1e-05,2.33085]
[1778823109089,68.74,80594.72,0.0,0.98794,1e-05,2.33026]
[1778823111102,68.74,80585.38,0.0,0.98789,1e-05,2.33908]
[1778823112116,68.72,80590.62,0.0,0.98794,1e-05,2.33101]
[1778823114123,68.72,80593.77,0.0,0.98796,1e-05,2.32733]
[1778823119164,68.71,80587.15,0.0,0.98793,1e-05,2.33263]
[1778823120169,68.71,80584.27,0.0,0.98791,1e-05,2.33524]
[1778823123759,68.68,80580.4,0.0,0.98792,1e-05,2.33334]
[1778823125230,68.67,80575.24,0.0,0.98789,1e-05,2.33824]
[1778823126219,68.67,80569.13,0.0,0.98786,1e-05,2.34438]
[1778823127220,68.66,80562.39,0.0,0.98783,1e-05,2.34805]
[1778823128227,68.62,80560.44,0.0,0.98786,1e-05,2.34416]
[1778823129234,68.6,80566.54,0.0,0.98791,1e-05,2.3351]
[1778823130240,68.6,80572.06,0.0,0.98795,1e-05,2.32928]
[1778823132253,68.6,80574.19,0.0,0.98796,1e-05,2.32662]
[1778823137289,68.59,80568.87,0.0,0.98794,1e-05,2.33063]
[1778823139307,68.59,80558.11,0.0,0.98787,1e-05,2.34089]
[1778823140316,68.57,80555.07,0.0,0.98787,1e-05,2.34107]
[1778823143922,68.54,80512.13,0.0,0.98764,1e-05,2.3786]
[1778823144345,68.52,80512.13,0.0,0.98766,1e-05,2.37517]
[1778823145352,68.49,80519.38,0.0,0.98773,1e-05,2.36433]
[1778823146359,68.48,80542.57,0.0,0.98789,1e-05,2.33763]
[1778823147369,68.47,80548.71,0.0,0.98793,1e-05,2.33118]
[1778823149381,68.47,80538.56,0.0,0.98787,1e-05,2.34085]
[1778823150388,68.45,80534.87,0.0,0.98787,1e-05,2.34171]
[1778823153994,68.39,80531.15,0.0,0.98792,1e-05,2.33278]
[1778823155426,68.37,80541.52,0.0,0.988,1e-05,2.31971]
[1778823156434,68.37,80547.98,0.0,0.98804,1e-05,2.313]
[1778823157440,68.37,80549.65,0.0,0.98805,1e-05,2.3111]
[1778823161468,68.36,80542.44,0.0,0.98801,1e-05,2.3174]
[1778823164495,68.36,80515.56,0.0,0.98785,1e-05,2.34375]
[1778823165504,68.34,80510.5,0.0,0.98783,1e-05,2.34611]
[1778823169530,68.28,80505.34,0.0,0.98787,1e-05,2.34045]
[1778823173561,68.22,80510.92,0.0,0.98796,1e-05,2.32443]
[1778823174567,68.2,80527.65,0.0,0.98808,1e-05,2.30527]
[1778823175574,68.2,80523.95,0.0,0.98806,1e-05,2.30877]
[1778823177586,68.19,80514.43,0.0,0.98801,1e-05,2.31595]
[1778823178593,68.17,80518.23,0.0,0.98805,1e-05,2.30989]
[1778823179601,68.16,80526.31,0.0,0.98811,1e-05,2.29967]
[1778823180610,68.16,80532.3,0.0,0.98815,1e-05,2.2935]
[1778823181617,68.16,80527.11,0.0,0.98812,1e-05,2.29849]
[1778823182621,68.16,80517.03,0.0,0.98806,1e-05,2.30837]
[1778823183628,68.15,80516.18,0.0,0.98807,1e-05,2.30708]
[1778823185645,68.12,80508.93,0.0,0.98805,1e-05,2.31012]
[1778823186652,68.12,80498.21,0.0,0.98798,1e-05,2.32068]
[1778823187657,68.12,80490.8,0.0,0.98794,1e-05,2.32791]
[1778823188664,68.12,80488.63,0.0,0.98793,1e-05,2.32986]
[1778823191686,68.09,80509.96,0.0,0.98809,1e-05,2.30328]
[1778823192693,68.09,80503.31,0.0,0.98805,1e-05,2.30975]
[1778823193699,68.08,80501.85,0.0,0.98804,1e-05,2.311]
[1778823196721,68.08,80494.69,0.0,0.988,1e-05,2.31755]
[1778823199754,68.08,80505.39,0.0,0.98807,1e-05,2.30612]
[1778823200755,68.07,80520.25,0.0,0.98816,1e-05,2.29105]
[1778823201757,68.07,80518.37,0.0,0.98815,1e-05,2.29276]
[1778823202764,68.07,80512.7,0.0,0.98812,1e-05,2.29824]
[1778823204785,68.07,80518.92,0.0,0.98816,1e-05,2.29148]
[1778823206795,68.07,80524.71,0.0,0.9882,1e-05,2.28554]
[1778823208811,68.07,80531.95,0.0,0.98824,1e-05,2.27802]
[1778823209816,68.06,80533.68,0.0,0.98826,1e-05,2.276]
[1778823212836,68.06,80539.52,0.0,0.9883,1e-05,2.26839]
[1778823214849,68.06,80533.72,0.0,0.98827,1e-05,2.27371]
[1778823217871,68.06,80541.43,0.0,0.98832,1e-05,2.26566]
[1778823219885,68.06,80546.97,0.0,0.98835,1e-05,2.25993]
[1778823221898,68.05,80537.71,0.0,0.9883,1e-05,2.26882]
[1778823223913,68.05,80531.46,0.0,0.98826,1e-05,2.27472]
[1778823228948,68.05,80530.34,0.0,0.98826,1e-05,2.2751]
[1778823232976,68.04,80537.05,0.0,0.9883,1e-05,2.26787]
[1778823235996,68.04,80548.19,0.0,0.98837,1e-05,2.25651]
[1778823241033,68.04,80549.48,0.0,0.98838,1e-05,2.2547]
[1778823246068,68.04,80543.6,0.0,0.98835,1e-05,2.25996]
[1778823251104,68.03,80551.55,0.0,0.9884,1e-05,2.25158]
[1778823255131,68.03,80557.64,0.0,0.98844,1e-05,2.24523]
[1778823260166,68.03,80556.34,0.0,0.98844,1e-05,2.24608]
[1778823262180,68.03,80562.38,0.0,0.98847,1e-05,2.23999]
[1778823267215,68.03,80559.8,0.0,0.98846,1e-05,2.24216]
[1778823269229,68.02,80554.45,0.0,0.98843,1e-05,2.24725]
[1778823274854,68.02,80559.36,0.0,0.98847,1e-05,2.24052]
[1778823278301,68.02,80543.99,0.0,0.98838,1e-05,2.25532]
[1778823279304,68.02,80538.19,0.0,0.98834,1e-05,2.26093]
[1778823284924,68.02,80540.49,0.0,0.98836,1e-05,2.25804]
[1778823290381,68.01,80539.55,0.0,0.98836,1e-05,2.25844]
[1778823295414,68.01,80542.26,0.0,0.98838,1e-05,2.25525]
[1778823297429,68.01,80535.02,0.0,0.98833,1e-05,2.26219]
[1778823298435,68.01,80533.66,0.0,0.98833,1e-05,2.26342]
[1778823303470,68.0,80534.15,0.0,0.98833,1e-05,2.26235]
[1778823305069,68.0,80520.25,0.0,0.98825,1e-05,2.27588]
[1778823306491,68.0,80513.59,0.0,0.98821,1e-05,2.28235]
[1778823307498,68.0,80510.02,0.0,0.98819,1e-05,2.28575]
[1778823312535,68.0,80507.18,0.0,0.98818,1e-05,2.28776]
[1778823315140,67.99,80499.52,0.0,0.98813,1e-05,2.2949]
[1778823317570,67.99,80485.92,0.0,0.98805,1e-05,2.30817]
[1778823318578,67.99,80485.07,0.0,0.98805,1e-05,2.30883]
[1778823323614,67.98,80479.45,0.0,0.98802,1e-05,2.31345]
[1778823325210,67.98,80464.15,0.0,0.98793,1e-05,2.32849]
[1778823326636,67.98,80462.36,0.0,0.98792,1e-05,2.33007]
[1778823331670,67.97,80465.94,0.0,0.98795,1e-05,2.32375]
[1778823332680,67.97,80472.59,0.0,0.988,1e-05,2.31681]
[1778823333685,67.97,80472.23,0.0,0.988,1e-05,2.31696]
[1778823336706,67.97,80465.23,0.0,0.98796,1e-05,2.3234]
[1778823338724,67.96,80462.44,0.0,0.98794,1e-05,2.32577]
[1778823340736,67.96,80457.62,0.0,0.98791,1e-05,2.33019]
[1778823345769,67.94,80457.26,0.0,0.98793,1e-05,2.32731]
[1778823347783,67.94,80445.09,0.0,0.98786,1e-05,2.3392]
[1778823348792,67.94,80441.89,0.0,0.98784,1e-05,2.3422]
[1778823351811,67.93,80438.99,0.0,0.98783,1e-05,2.34438]
[1778823355422,67.93,80431.16,0.0,0.98778,1e-05,2.35132]
[1778823358860,67.92,80427.2,0.0,0.98776,1e-05,2.35456]
[1778823363899,67.91,80416.54,0.0,0.9877,1e-05,2.36408]
[1778823364907,67.91,80411.23,0.0,0.98767,1e-05,2.36923]
[1778823365913,67.89,80417.08,0.0,0.98773,1e-05,2.36016]
[1778823368941,67.89,80425.43,0.0,0.98779,1e-05,2.35073]
[1778823369945,67.89,80438.82,0.0,0.98787,1e-05,2.3368]
[1778823370953,67.89,80439.86,0.0,0.98788,1e-05,2.33549]
[1778823371967,67.88,80421.91,0.0,0.98777,1e-05,2.35354]
[1778823372970,67.88,80413.72,0.0,0.98772,1e-05,2.36165]
[1778823373974,67.88,80403.92,0.0,0.98766,1e-05,2.37142]
[1778823374979,67.86,80410.44,0.0,0.98772,1e-05,2.36157]
[1778823375986,67.84,80412.19,0.0,0.98775,1e-05,2.3568]
[1778823378000,67.84,80400.76,0.0,0.98768,1e-05,2.36796]
[1778823379008,67.82,80399.17,0.0,0.98769,1e-05,2.36652]
[1778823382031,67.82,80395.68,0.0,0.98767,1e-05,2.36888]
[1778823387075,67.79,80388.52,0.0,0.98765,1e-05,2.37221]
[1778823388087,67.79,80365.54,0.0,0.98751,1e-05,2.39533]
[1778823390087,67.78,80370.9,0.0,0.98755,1e-05,2.38906]
[1778823393112,67.78,80376.87,0.0,0.9876,1e-05,2.38061]
[1778823395126,67.78,80366.43,0.0,0.98753,1e-05,2.39076]
[1778823397140,67.75,80353.17,0.0,0.98747,1e-05,2.40018]
[1778823402176,67.69,80358.97,0.0,0.98758,1e-05,2.38318]
[1778823405195,67.68,80375.29,0.0,0.98769,1e-05,2.36532]
[1778823406217,67.68,80378.13,0.0,0.98771,1e-05,2.36209]
[1778823407211,67.68,80386.34,0.0,0.98776,1e-05,2.35308]
[1778823412247,67.67,80388.06,0.0,0.98778,1e-05,2.35024]
[1778823415268,67.67,80393.9,0.0,0.98782,1e-05,2.34347]
[1778823417283,67.66,80383.12,0.0,0.98776,1e-05,2.35402]
[1778823418289,67.66,80379.15,0.0,0.98773,1e-05,2.35783]
[1778823420304,67.66,80374.72,0.0,0.98771,1e-05,2.36184]
[1778823422317,67.65,80362.48,0.0,0.98764,1e-05,2.37362]
[1778823423326,67.65,80353.98,0.0,0.98758,1e-05,2.38211]
[1778823427354,67.65,80350.52,0.0,0.98757,1e-05,2.38475]
[1778823430375,67.64,80357.34,0.0,0.98762,1e-05,2.37641]
[1778823431383,67.64,80363.97,0.0,0.98766,1e-05,2.36926]
[1778823432390,67.64,80371.16,0.0,0.98771,1e-05,2.36156]
[1778823436037,67.63,80362.44,0.0,0.98766,1e-05,2.36973]
[1778823437428,67.63,80354.9,0.0,0.98761,1e-05,2.37724]
[1778823438449,67.63,80354.43,0.0,0.98761,1e-05,2.37742]
[1778823440447,67.62,80346.56,0.0,0.98757,1e-05,2.38465]
[1778823441459,67.6,80337.08,0.0,0.98753,1e-05,2.39116]
[1778823443472,67.56,80320.7,0.0,0.98746,1e-05,2.4014]
[1778823446108,67.51,80327.22,0.0,0.98756,1e-05,2.38462]
[1778823450528,67.47,80332.21,0.0,0.98764,1e-05,2.37255]
[1778823452542,67.46,80327.18,0.0,0.98762,1e-05,2.3756]
[1778823457578,67.45,80326.33,0.0,0.98762,1e-05,2.375]
[1778823459591,67.43,80319.93,0.0,0.9876,1e-05,2.37827]
[1778823462614,67.41,80315.21,0.0,0.98759,1e-05,2.37945]
[1778823467648,67.36,80317.11,0.0,0.98766,1e-05,2.36785]
[1778823470669,67.35,80312.1,0.0,0.98763,1e-05,2.37219]
[1778823471676,67.35,80304.98,0.0,0.98759,1e-05,2.3793]
[1778823472682,67.35,80304.18,0.0,0.98759,1e-05,2.37982]
[1778823477717,67.34,80308.42,0.0,0.98762,1e-05,2.37416]
[1778823480739,67.3,80315.6,0.0,0.98771,1e-05,2.36018]
[1778823486396,67.26,80323.02,0.0,0.98779,1e-05,2.3459]
[1778823487787,67.26,80329.7,0.0,0.98784,1e-05,2.33877]
[1778823488809,67.26,80321.52,0.0,0.98779,1e-05,2.34696]
[1778823489803,67.26,80314.75,0.0,0.98775,1e-05,2.3537]
[1778823491822,67.26,80315.37,0.0,0.98775,1e-05,2.35253]
[1778823496470,67.22,80333.57,0.0,0.9879,1e-05,2.32798]
[1778823497868,67.22,80333.25,0.0,0.9879,1e-05,2.3281]
[1778823502895,67.22,80331.04,0.0,0.98789,1e-05,2.32932]
[1778823503903,67.21,80325.93,0.0,0.98786,1e-05,2.33436]
[1778823505916,67.21,80325.83,0.0,0.98787,1e-05,2.33403]
[1778823510954,67.21,80328.69,0.0,0.98789,1e-05,2.33003]
[1778823514979,67.2,80319.36,0.0,0.98784,1e-05,2.33726]
[1778823515986,67.2,80320.39,0.0,0.98785,1e-05,2.33599]
[1778823518001,67.2,80327.47,0.0,0.9879,1e-05,2.32829]
[1778823523035,67.19,80331.68,0.0,0.98793,1e-05,2.32298]
[1778823525049,67.19,80339.41,0.0,0.98798,1e-05,2.31471]
[1778823526057,67.19,80342.53,0.0,0.988,1e-05,2.31135]
[1778823531091,67.18,80341.14,0.0,0.988,1e-05,2.31192]
[1778823532099,67.18,80335.89,0.0,0.98797,1e-05,2.31712]
[1778823534113,67.18,80347.39,0.0,0.98804,1e-05,2.30504]
[1778823535122,67.18,80359.7,0.0,0.98812,1e-05,2.29238]
[1778823536126,67.18,80357.26,0.0,0.9881,1e-05,2.29472]
[1778823541161,67.17,80359.3,0.0,0.98812,1e-05,2.29197]
[1778823546196,67.17,80361.86,0.0,0.98814,1e-05,2.28871]
[1778823548211,67.17,80369.95,0.0,0.98819,1e-05,2.28027]
[1778823549217,67.17,80377.2,0.0,0.98824,1e-05,2.27285]
[1778823550228,67.17,80379.88,0.0,0.98826,1e-05,2.27005]
[1778823552252,67.17,80385.94,0.0,0.98829,1e-05,2.26378]
[1778823554255,67.17,80380.29,0.0,0.98826,1e-05,2.26929]
[1778823556269,67.16,80378.31,0.0,0.98825,1e-05,2.27109]
[1778823560297,67.16,80387.84,0.0,0.98831,1e-05,2.26116]
[1778823561303,67.16,80393.56,0.0,0.98835,1e-05,2.25536]
[1778823562311,67.16,80400.45,0.0,0.98839,1e-05,2.24841]
[1778823563319,67.16,80403.19,0.0,0.98841,1e-05,2.24563]
[1778823566339,67.16,80395.46,0.0,0.98836,1e-05,2.25319]
[1778823567348,67.16,80387.51,0.0,0.98831,1e-05,2.26109]
[1778823568356,67.16,80386.27,0.0,0.9883,1e-05,2.26225]
[1778823569361,67.16,80372.98,0.0,0.98822,1e-05,2.27554]
[1778823570370,67.16,80363.57,0.0,0.98817,1e-05,2.28482]
[1778823571375,67.16,80354.07,0.0,0.98811,1e-05,2.29278]
[1778823573391,67.16,80365.07,0.0,0.98818,1e-05,2.28139]
[1778823574396,67.16,80375.81,0.0,0.98825,1e-05,2.27046]
[1778823577416,67.15,80380.6,0.0,0.98828,1e-05,2.26536]
[1778823578426,67.15,80386.09,0.0,0.98832,1e-05,2.25978]
[1778823579431,67.15,80395.92,0.0,0.98838,1e-05,2.24989]
[1778823580437,67.15,80404.56,0.0,0.98843,1e-05,2.24123]
[1778823582454,67.15,80398.12,0.0,0.98839,1e-05,2.24755]
[1778823587487,67.15,80397.2,0.0,0.98839,1e-05,2.24819]
[1778823590508,67.15,80402.66,0.0,0.98842,1e-05,2.2426]
[1778823593529,67.15,80408.61,0.0,0.98846,1e-05,2.23657]
[1778823596552,67.15,80398.53,0.0,0.9884,1e-05,2.24648]
[1778823601585,67.15,80396.68,0.0,0.98839,1e-05,2.24804]
[1778823602591,67.15,80388.66,0.0,0.98834,1e-05,2.25599]
[1778823604607,67.14,80383.78,0.0,0.98831,1e-05,2.26072]
[1778823607627,67.14,80376.92,0.0,0.98827,1e-05,2.26735]
[1778823609660,67.14,80369.22,0.0,0.98822,1e-05,2.27491]
[1778823610649,67.14,80358.33,0.0,0.98816,1e-05,2.28579]
[1778823611655,67.14,80351.66,0.0,0.98812,1e-05,2.29241]
[1778823612662,67.14,80346.12,0.0,0.98808,1e-05,2.2979]
[1778823616689,67.14,80343.51,0.0,0.98807,1e-05,2.29994]
[1778823617696,67.14,80335.71,0.0,0.98802,1e-05,2.30772]
[1778823621724,67.13,80346.11,0.0,0.98809,1e-05,2.29647]
[1778823627483,67.13,80350.12,0.0,0.98812,1e-05,2.29153]
[1778823632802,67.12,80350.9,0.0,0.98814,1e-05,2.28849]
[1778823635822,67.12,80356.32,0.0,0.98817,1e-05,2.28259]
[1778823637552,67.12,80363.28,0.0,0.98822,1e-05,2.27532]
[1778823639851,67.12,80370.17,0.0,0.98826,1e-05,2.26815]
[1778823640858,67.12,80366.96,0.0,0.98824,1e-05,2.27128]
[1778823643879,67.11,80372.66,0.0,0.98828,1e-05,2.26522]
[1778823648914,67.11,80374.53,0.0,0.9883,1e-05,2.26284]
[1778823653956,67.11,80376.28,0.0,0.98831,1e-05,2.26064]
[1778823654967,67.11,80370.33,0.0,0.98827,1e-05,2.26653]
[1778823655969,67.11,80361.46,0.0,0.98822,1e-05,2.27537]
[1778823657699,67.11,80360.88,0.0,0.98822,1e-05,2.27573]
[1778823659997,67.11,80367.96,0.0,0.98826,1e-05,2.26838]
[1778823663022,67.1,80371.13,0.0,0.98828,1e-05,2.2649]
[1778823665035,67.1,80365.69,0.0,0.98825,1e-05,2.27018]
[1778823667050,67.1,80356.03,0.0,0.98819,1e-05,2.2797]
[1778823668058,67.1,80354.34,0.0,0.98818,1e-05,2.28129]
[1778823670070,67.1,80363.39,0.0,0.98824,1e-05,2.27191]
[1778823672083,67.1,80373.91,0.0,0.98831,1e-05,2.26111]
[1778823673097,67.1,80388.49,0.0,0.9884,1e-05,2.24642]
[1778823674099,67.1,80393.75,0.0,0.98843,1e-05,2.24111]
[1778823675105,67.1,80395.06,0.0,0.98844,1e-05,2.23974]
[1778823679132,67.09,80400.86,0.0,0.98847,1e-05,2.23377]
[1778823681147,67.09,80402.81,0.0,0.98848,1e-05,2.23176]
[1778823684171,67.09,80408.85,0.0,0.98852,1e-05,2.22567]
[1778823688197,67.09,80403.44,0.0,0.98849,1e-05,2.23091]
[1778823691218,67.09,80397.31,0.0,0.98846,1e-05,2.23539]
[1778823696252,67.09,80388.15,0.0,0.98841,1e-05,2.24434]
[1778823698266,67.09,80377.41,0.0,0.98834,1e-05,2.25496]
[1778823699273,67.09,80371.06,0.0,0.9883,1e-05,2.26126]
[1778823704310,67.09,80372.78,0.0,0.98832,1e-05,2.25916]
[1778823709344,67.09,80375.2,0.0,0.98833,1e-05,2.25635]
[1778823714378,67.08,80377.88,0.0,0.98835,1e-05,2.25329]
[1778823719414,67.08,80379.51,0.0,0.98836,1e-05,2.2513]
[1778823724450,67.08,80379.52,0.0,0.98837,1e-05,2.25096]
[1778823726462,67.08,80387.49,0.0,0.98841,1e-05,2.24288]
[1778823731497,67.08,80392.42,0.0,0.98845,1e-05,2.23773]
[1778823733512,67.08,80397.81,0.0,0.98848,1e-05,2.23231]
[1778823735526,67.08,80392.26,0.0,0.98845,1e-05,2.23776]
[1778823738557,67.08,80382.11,0.0,0.98838,1e-05,2.24776]
[1778823739560,67.08,80370.76,0.0,0.98832,1e-05,2.25905]
[1778823740570,67.08,80379.13,0.0,0.98837,1e-05,2.25061]
[1778823742585,67.07,80384.52,0.0,0.9884,1e-05,2.24512]
[1778823743590,67.07,80392.92,0.0,0.98845,1e-05,2.23671]
[1778823748667,67.07,80384.49,0.0,0.9884,1e-05,2.24497]
[1778823753672,67.07,80380.73,0.0,0.98839,1e-05,2.24696]
[1778823756693,67.07,80387.62,0.0,0.98843,1e-05,2.23997]
[1778823757700,67.07,80394.01,0.0,0.98847,1e-05,2.23358]
[1778823760721,67.07,80400.09,0.0,0.98851,1e-05,2.22749]
[1778823762736,67.07,80406.03,0.0,0.98854,1e-05,2.2216]
[1778823767769,67.07,80401.92,0.0,0.98852,1e-05,2.22564]
[1778823772806,67.07,80399.37,0.0,0.9885,1e-05,2.22809]
[1778823777840,67.07,80404.03,0.0,0.98853,1e-05,2.22342]
[1778823782875,67.07,80408.14,0.0,0.98856,1e-05,2.21929]
[1778823788615,67.07,80413.82,0.0,0.98859,1e-05,2.21364]
[1778823790932,67.07,80425.95,0.0,0.98866,1e-05,2.20171]
[1778823791941,67.07,80432.06,0.0,0.9887,1e-05,2.19574]
[1778823792953,67.07,80437.71,0.0,0.98873,1e-05,2.19025]
[1778823793955,67.07,80447.33,0.0,0.98879,1e-05,2.18091]
[1778823795970,67.07,80453.73,0.0,0.98883,1e-05,2.1748]
[1778823798685,67.07,80465.93,0.0,0.9889,1e-05,2.16319]
[1778823803020,67.07,80475.89,0.0,0.98895,1e-05,2.15394]
[1778823804026,67.08,80486.15,0.0,0.98901,1e-05,2.14417]
[1778823805037,67.08,80489.13,0.0,0.98903,1e-05,2.14144]
[1778823808755,67.08,80483.74,0.0,0.989,1e-05,2.14715]
[1778823814105,67.08,80482.97,0.0,0.98899,1e-05,2.14706]
[1778823819141,67.09,80483.1,0.0,0.98899,1e-05,2.14756]
[1778823824177,67.09,80482.64,0.0,0.98899,1e-05,2.14861]
[1778823829212,67.09,80479.24,0.0,0.98896,1e-05,2.15248]
[1778823831225,67.1,80473.0,0.0,0.98892,1e-05,2.15873]
[1778823833240,67.1,80470.84,0.0,0.98891,1e-05,2.16102]
[1778823838274,67.1,80471.01,0.0,0.98891,1e-05,2.16132]
[1778823841295,67.1,80481.07,0.0,0.98897,1e-05,2.15189]
[1778823842301,67.1,80482.54,0.0,0.98897,1e-05,2.15058]
[1778823847338,67.11,80478.96,0.0,0.98895,1e-05,2.15457]
[1778823852373,67.11,80480.47,0.0,0.98896,1e-05,2.15364]
[1778823857408,67.11,80481.94,0.0,0.98896,1e-05,2.15285]
[1778823861438,67.12,80476.62,0.0,0.98893,1e-05,2.15842]
[1778823863450,67.12,80471.53,0.0,0.9889,1e-05,2.16352]
[1778823868485,67.12,80469.94,0.0,0.98888,1e-05,2.16552]
[1778823873520,67.12,80467.53,0.0,0.98887,1e-05,2.16683]
[1778823876542,67.12,80472.93,0.0,0.9889,1e-05,2.16189]
[1778823881577,67.13,80472.36,0.0,0.9889,1e-05,2.16294]
[1778823886611,67.13,80470.94,0.0,0.98889,1e-05,2.16481]
[1778823891646,67.13,80469.94,0.0,0.98888,1e-05,2.16627]
[1778823895676,67.13,80459.71,0.0,0.98882,1e-05,2.17657]
[1778823897689,67.14,80454.84,0.0,0.98879,1e-05,2.18145]
[1778823902726,67.14,80448.14,0.0,0.98874,1e-05,2.18828]
[1778823904741,67.14,80454.83,0.0,0.98878,1e-05,2.18186]
[1778823906752,67.14,80449.26,0.0,0.98875,1e-05,2.18739]
[1778823908767,67.14,80443.95,0.0,0.98872,1e-05,2.19266]
[1778823910780,67.14,80435.32,0.0,0.98867,1e-05,2.20116]
[1778823915816,67.14,80428.78,0.0,0.98863,1e-05,2.20765]
[1778823916823,67.14,80421.37,0.0,0.98858,1e-05,2.21494]
[1778823917829,67.14,80416.2,0.0,0.98855,1e-05,2.22003]
[1778823919843,67.14,80424.42,0.0,0.9886,1e-05,2.21191]
[1778823924880,67.14,80422.48,0.0,0.98859,1e-05,2.21383]
[1778823929914,67.14,80419.8,0.0,0.98857,1e-05,2.21646]
[1778823931928,67.14,80414.79,0.0,0.98855,1e-05,2.21989]
[1778823935957,67.14,80409.37,0.0,0.98852,1e-05,2.2252]
[1778823940991,67.14,80403.85,0.0,0.98848,1e-05,2.23056]
[1778823946028,67.14,80401.0,0.0,0.98847,1e-05,2.23325]
[1778823951067,67.14,80403.61,0.0,0.98848,1e-05,2.23053]
[1778823956098,67.14,80403.93,0.0,0.98849,1e-05,2.23009]
[1778823961133,67.14,80406.81,0.0,0.98851,1e-05,2.22715]
[1778823964155,67.14,80401.96,0.0,0.98848,1e-05,2.2319]
[1778823968182,67.13,80408.88,0.0,0.98852,1e-05,2.22495]
[1778823969895,67.13,80419.7,0.0,0.98858,1e-05,2.21424]
[1778823972210,67.13,80421.4,0.0,0.98859,1e-05,2.21259]
[1778823974224,67.14,80414.81,0.0,0.98855,1e-05,2.21912]
[1778823975233,67.14,80410.49,0.0,0.98853,1e-05,2.22339]
[1778823977245,67.13,80405.7,0.0,0.9885,1e-05,2.22811]
[1778823981276,67.13,80403.9,0.0,0.98849,1e-05,2.22982]
[1778823986310,67.13,80400.41,0.0,0.98847,1e-05,2.23316]
[1778823988326,67.13,80392.39,0.0,0.98842,1e-05,2.24107]
[1778823990037,67.13,80390.29,0.0,0.98841,1e-05,2.24308]
[1778823995377,67.13,80393.65,0.0,0.98844,1e-05,2.23798]
[1778823997393,67.13,80399.71,0.0,0.98847,1e-05,2.23187]
[1778824002424,67.13,80399.47,0.0,0.98847,1e-05,2.23198]
[1778824004438,67.13,80393.06,0.0,0.98844,1e-05,2.23829]
[1778824009475,67.13,80390.37,0.0,0.98842,1e-05,2.24077]
[1778824014508,67.13,80389.35,0.0,0.98842,1e-05,2.24157]
[1778824018537,67.13,80383.1,0.0,0.98838,1e-05,2.24763]
[1778824023572,67.12,80381.62,0.0,0.98837,1e-05,2.24888]
[1778824025586,67.12,80370.63,0.0,0.9883,1e-05,2.25978]
[1778824026593,67.12,80367.23,0.0,0.98828,1e-05,2.26312]
[1778824028606,67.12,80377.8,0.0,0.98835,1e-05,2.25238]
[1778824029613,67.12,80380.56,0.0,0.98837,1e-05,2.24956]
[1778824032635,67.12,80387.04,0.0,0.98841,1e-05,2.2429]
[1778824035655,67.12,80392.19,0.0,0.98844,1e-05,2.23766]
[1778824038676,67.12,80399.38,0.0,0.98848,1e-05,2.23044]
[1778824043711,67.12,80398.28,0.0,0.98848,1e-05,2.23144]
[1778824045728,67.12,80392.12,0.0,0.98844,1e-05,2.23755]
[1778824046734,67.12,80380.9,0.0,0.98837,1e-05,2.24866]
[1778824047741,67.12,80371.93,0.0,0.98832,1e-05,2.25758]
[1778824052776,67.12,80371.34,0.0,0.98832,1e-05,2.25631]
[1778824057812,67.11,80372.57,0.0,0.98833,1e-05,2.25476]
[1778824060841,67.11,80367.67,0.0,0.9883,1e-05,2.25946]
[1778824065879,67.11,80370.42,0.0,0.98832,1e-05,2.25632]
[1778824066884,67.11,80380.86,0.0,0.98839,1e-05,2.24582]
[1778824067891,67.11,80389.35,0.0,0.98844,1e-05,2.23732]
[1778824069906,67.11,80396.9,0.0,0.98849,1e-05,2.22976]
[1778824074941,67.11,80395.27,0.0,0.98848,1e-05,2.23128]
[1778824079977,67.11,80397.88,0.0,0.98849,1e-05,2.22857]
[1778824081991,67.11,80404.79,0.0,0.98853,1e-05,2.2217]
[1778824087026,67.11,80408.55,0.0,0.98856,1e-05,2.21796]
[1778824089041,67.11,80399.38,0.0,0.9885,1e-05,2.22702]
[1778824094074,67.11,80396.66,0.0,0.98849,1e-05,2.22963]
[1778824099110,67.11,80390.52,0.0,0.98845,1e-05,2.23561]
[1778824100117,67.11,80373.99,0.0,0.98835,1e-05,2.25204]
[1778824105155,67.11,80358.04,0.0,0.98825,1e-05,2.26771]
[1778824106160,67.1,80343.92,0.0,0.98817,1e-05,2.28185]
[1778824111194,67.1,80347.55,0.0,0.9882,1e-05,2.27608]
[1778824114215,67.1,80353.18,0.0,0.98824,1e-05,2.2701]
[1778824119253,67.1,80364.86,0.0,0.98831,1e-05,2.25793]
[1778824120266,67.1,80374.75,0.0,0.98837,1e-05,2.24797]
[1778824121266,67.1,80386.64,0.0,0.98844,1e-05,2.23607]
[1778824126301,67.1,80385.06,0.0,0.98844,1e-05,2.23746]
[1778824131338,67.09,80386.86,0.0,0.98845,1e-05,2.2355]
[1778824134360,67.09,80381.57,0.0,0.98842,1e-05,2.24065]
[1778824139394,67.09,80379.81,0.0,0.98841,1e-05,2.24219]
[1778824141097,67.09,80385.22,0.0,0.98844,1e-05,2.23672]
[1778824145435,67.09,80391.1,0.0,0.98848,1e-05,2.23071]
[1778824146451,67.09,80394.55,0.0,0.9885,1e-05,2.22726]
[1778824151168,67.09,80403.6,0.0,0.98855,1e-05,2.2182]
[1778824156517,67.09,80397.07,0.0,0.98851,1e-05,2.22463]
[1778824161552,67.09,80393.79,0.0,0.98849,1e-05,2.22779]
[1778824166587,67.09,80392.86,0.0,0.98849,1e-05,2.2286]
[1778824169613,67.09,80396.42,0.0,0.98851,1e-05,2.22503]
[1778824174643,67.09,80392.3,0.0,0.98849,1e-05,2.22754]
[1778824179678,67.09,80380.06,0.0,0.98842,1e-05,2.23964]
[1778824180686,67.09,80373.65,0.0,0.98838,1e-05,2.24601]
[1778824181723,67.09,80369.79,0.0,0.98836,1e-05,2.24982]
[1778824183722,67.09,80362.95,0.0,0.98832,1e-05,2.25656]
[1778824184727,67.09,80356.39,0.0,0.98828,1e-05,2.26308]
[1778824185734,67.09,80356.45,0.0,0.98828,1e-05,2.26294]
[1778824186742,67.09,80361.77,0.0,0.98831,1e-05,2.25752]
[1778824191776,67.08,80370.41,0.0,0.98837,1e-05,2.2485]
[1778824193792,67.08,80376.91,0.0,0.98841,1e-05,2.24184]
[1778824198826,67.08,80379.15,0.0,0.98842,1e-05,2.23938]
[1778824202854,67.08,80385.01,0.0,0.98846,1e-05,2.23341]
[1778824203860,67.08,80392.16,0.0,0.9885,1e-05,2.22626]
[1778824206882,67.08,80398.84,0.0,0.98854,1e-05,2.2196]
[1778824211918,67.08,80405.59,0.0,0.98858,1e-05,2.21293]
[1778824215948,67.08,80411.64,0.0,0.98862,1e-05,2.20702]
[1778824220983,67.08,80414.08,0.0,0.98863,1e-05,2.2047]
[1778824226019,67.08,80405.64,0.0,0.98858,1e-05,2.21307]
[1778824227028,67.08,80398.6,0.0,0.98854,1e-05,2.22002]
[1778824230054,67.08,80392.0,0.0,0.9885,1e-05,2.22651]
[1778824235084,67.08,80389.52,0.0,0.98849,1e-05,2.22736]
[1778824240119,67.08,80389.38,0.0,0.98849,1e-05,2.22742]
[1778824242134,67.08,80395.03,0.0,0.98853,1e-05,2.2218]
[1778824245155,67.08,80405.1,0.0,0.98859,1e-05,2.21184]
[1778824246162,67.08,80405.18,0.0,0.98859,1e-05,2.21177]
[1778824251197,67.08,80404.23,0.0,0.98858,1e-05,2.21277]
[1778824256232,67.08,80411.36,0.0,0.98863,1e-05,2.20581]
[1778824257240,67.08,80418.85,0.0,0.98867,1e-05,2.19848]
[1778824259254,67.08,80427.09,0.0,0.98872,1e-05,2.19049]
[1778824263282,67.08,80433.17,0.0,0.98875,1e-05,2.18477]
[1778824268318,67.08,80434.59,0.0,0.98876,1e-05,2.18368]
[1778824271339,67.08,80439.98,0.0,0.98879,1e-05,2.17861]
[1778824274371,67.09,80453.13,0.0,0.98887,1e-05,2.16604]
[1778824275365,67.09,80464.04,0.0,0.98893,1e-05,2.15558]
[1778824276372,67.09,80470.78,0.0,0.98897,1e-05,2.14919]
[1778824277380,67.09,80485.01,0.0,0.98905,1e-05,2.13565]
[1778824278387,67.09,80492.22,0.0,0.98909,1e-05,2.12889]
[1778824283426,67.09,80493.13,0.0,0.98909,1e-05,2.12877]
[1778824285441,67.1,80503.44,0.0,0.98915,1e-05,2.11925]
[1778824287483,67.1,80508.04,0.0,0.98918,1e-05,2.11522]
[1778824288474,67.1,80521.46,0.0,0.98925,1e-05,2.10268]
[1778824289477,67.1,80530.22,0.0,0.9893,1e-05,2.09461]
[1778824292168,67.1,80516.56,0.0,0.98923,1e-05,2.10649]
[1778824293531,67.11,80509.6,0.0,0.98918,1e-05,2.11348]
[1778824294538,67.11,80502.66,0.0,0.98914,1e-05,2.12026]
[1778824295544,67.11,80501.97,0.0,0.98914,1e-05,2.12108]
[1778824300580,67.11,80506.14,0.0,0.98916,1e-05,2.11792]
[1778824305615,67.14,80497.21,0.0,0.98908,1e-05,2.13017]
[1778824310649,67.14,80497.19,0.0,0.98908,1e-05,2.13092]
[1778824315684,67.14,80494.29,0.0,0.98906,1e-05,2.13444]
[1778824318705,67.16,80489.14,0.0,0.98902,1e-05,2.14108]
[1778824320719,67.16,80484.66,0.0,0.98899,1e-05,2.14565]
[1778824324751,67.16,80477.12,0.0,0.98894,1e-05,2.15339]
[1778824329795,67.16,80467.58,0.0,0.98889,1e-05,2.16315]
[1778824330795,67.16,80457.93,0.0,0.98883,1e-05,2.1726]
[1778824332451,67.16,80446.17,0.0,0.98876,1e-05,2.18418]
[1778824334817,67.16,80443.77,0.0,0.98874,1e-05,2.18662]
[1778824339853,67.17,80440.79,0.0,0.98872,1e-05,2.18973]
[1778824342878,67.17,80425.95,0.0,0.98863,1e-05,2.20437]
[1778824343885,67.17,80422.87,0.0,0.98862,1e-05,2.2074]
[1778824345900,67.17,80418.56,0.0,0.98859,1e-05,2.21165]
[1778824350934,67.17,80412.73,0.0,0.98856,1e-05,2.21738]
[1778824355969,67.17,80410.48,0.0,0.98855,1e-05,2.21805]
[1778824356977,67.17,80403.76,0.0,0.98851,1e-05,2.2247]
[1778824357983,67.17,80398.17,0.0,0.98848,1e-05,2.23022]
[1778824359997,67.17,80391.89,0.0,0.98844,1e-05,2.2364]
[1778824365035,67.16,80391.04,0.0,0.98843,1e-05,2.23707]
[1778824370068,67.16,80391.17,0.0,0.98843,1e-05,2.2368]
[1778824375102,67.16,80388.76,0.0,0.98842,1e-05,2.23903]
[1778824377121,67.16,80394.34,0.0,0.98846,1e-05,2.23342]
[1778824382156,67.16,80393.87,0.0,0.98845,1e-05,2.23374]
[1778824387190,67.16,80389.44,0.0,0.98843,1e-05,2.23805]
[1778824392226,67.16,80390.33,0.0,0.98843,1e-05,2.23704]
[1778824397261,67.16,80392.13,0.0,0.98844,1e-05,2.23516]
[1778824399274,67.16,80397.2,0.0,0.98848,1e-05,2.2301]
[1778824403303,67.16,80406.65,0.0,0.98853,1e-05,2.22073]
[1778824408337,67.16,80413.99,0.0,0.98858,1e-05,2.21356]
[1778824410351,67.16,80419.01,0.0,0.98861,1e-05,2.20867]
[1778824415386,67.16,80427.17,0.0,0.98866,1e-05,2.19931]
[1778824416394,67.16,80432.38,0.0,0.98869,1e-05,2.19425]
[1778824421431,67.16,80428.94,0.0,0.98867,1e-05,2.19784]
[1778824426463,67.16,80432.53,0.0,0.98869,1e-05,2.19454]
[1778824431500,67.17,80430.95,0.0,0.98868,1e-05,2.19629]
[1778824436540,67.17,80428.6,0.0,0.98867,1e-05,2.19878]
[1778824441572,67.17,80423.63,0.0,0.98864,1e-05,2.20377]
[1778824445601,67.17,80432.35,0.0,0.98869,1e-05,2.19528]
[1778824450634,67.17,80428.41,0.0,0.98866,1e-05,2.19927]
[1778824451638,67.17,80422.24,0.0,0.98863,1e-05,2.20533]
[1778824454663,67.17,80427.97,0.0,0.98866,1e-05,2.19971]
[1778824458692,67.17,80433.48,0.0,0.98869,1e-05,2.19439]
[1778824460705,67.17,80427.86,0.0,0.98866,1e-05,2.19993]
[1778824465739,67.17,80426.34,0.0,0.98865,1e-05,2.20145]
[1778824469769,67.17,80421.02,0.0,0.98862,1e-05,2.20668]
[1778824474808,67.17,80416.77,0.0,0.9886,1e-05,2.20932]
[1778824479841,67.17,80409.9,0.0,0.98856,1e-05,2.21606]
[1778824480848,67.17,80408.27,0.0,0.98855,1e-05,2.21765]
[1778824483520,67.17,80414.96,0.0,0.98859,1e-05,2.21099]
[1778824484876,67.17,80421.34,0.0,0.98863,1e-05,2.2047]
[1778824485885,67.17,80422.74,0.0,0.98864,1e-05,2.20333]
[1778824489913,67.17,80425.9,0.0,0.98865,1e-05,2.20026]
[1778824494950,67.17,80428.23,0.0,0.98867,1e-05,2.19806]
[1778824499984,67.17,80426.76,0.0,0.98866,1e-05,2.19958]
[1778824503661,67.17,80419.13,0.0,0.98861,1e-05,2.20713]
[1778824509074,67.17,80423.02,0.0,0.98864,1e-05,2.20332]
[1778824514111,67.17,80421.57,0.0,0.98863,1e-05,2.20479]
[1778824519146,67.17,80421.89,0.0,0.98863,1e-05,2.20452]
[1778824522168,67.17,80416.87,0.0,0.9886,1e-05,2.20948]
[1778824527202,67.17,80418.08,0.0,0.98861,1e-05,2.20828]
[1778824531231,67.17,80423.46,0.0,0.98865,1e-05,2.20149]
[1778824537273,67.17,80423.95,0.0,0.98865,1e-05,2.20103]
[1778824542307,67.17,80425.35,0.0,0.98866,1e-05,2.19967]
[1778824547343,67.17,80426.03,0.0,0.98866,1e-05,2.19904]
[1778824552377,67.17,80429.52,0.0,0.98868,1e-05,2.19567]
[1778824557413,67.17,80425.64,0.0,0.98866,1e-05,2.19953]
[1778824562448,67.17,80426.62,0.0,0.98866,1e-05,2.1986]
[1778824563455,67.17,80420.39,0.0,0.98863,1e-05,2.20472]
[1778824568492,67.17,80422.76,0.0,0.98864,1e-05,2.20236]
[1778824573528,67.17,80421.28,0.0,0.98863,1e-05,2.20379]
[1778824575543,67.17,80415.29,0.0,0.9886,1e-05,2.20967]
[1778824580578,67.17,80410.03,0.0,0.98856,1e-05,2.21478]
[1778824583600,67.17,80402.51,0.0,0.98852,1e-05,2.22213]
[1778824588635,67.17,80398.34,0.0,0.9885,1e-05,2.2261]
[1778824593670,67.17,80401.26,0.0,0.98852,1e-05,2.22156]
[1778824598705,67.17,80400.49,0.0,0.98852,1e-05,2.22223]
[1778824603739,67.17,80400.69,0.0,0.98852,1e-05,2.22194]
[1778824608776,67.17,80399.09,0.0,0.98851,1e-05,2.22344]
[1778824613809,67.17,80401.13,0.0,0.98852,1e-05,2.22136]
[1778824618846,67.17,80400.03,0.0,0.98852,1e-05,2.2224]
[1778824620859,67.17,80389.55,0.0,0.98845,1e-05,2.23275]
[1778824622875,67.17,80384.02,0.0,0.98842,1e-05,2.23819]
[1778824624508,67.17,80379.55,0.0,0.98839,1e-05,2.24256]
[1778824627909,67.16,80375.74,0.0,0.98837,1e-05,2.24619]
[1778824632947,67.16,80376.58,0.0,0.98838,1e-05,2.24504]
[1778824636976,67.16,80371.42,0.0,0.98835,1e-05,2.24992]
[1778824639997,67.16,80367.78,0.0,0.98833,1e-05,2.25332]
[1778824644649,67.16,80360.78,0.0,0.98829,1e-05,2.25989]
[1778824646039,67.16,80355.8,0.0,0.98826,1e-05,2.26479]
[1778824648053,67.15,80354.43,0.0,0.98825,1e-05,2.26594]
[1778824653088,67.15,80351.0,0.0,0.98824,1e-05,2.26728]
[1778824658123,67.15,80351.18,0.0,0.98824,1e-05,2.26652]
[1778824663158,67.14,80351.78,0.0,0.98825,1e-05,2.26535]
[1778824668199,67.14,80354.91,0.0,0.98827,1e-05,2.26168]
[1778824670210,67.14,80349.06,0.0,0.98824,1e-05,2.26735]
[1778824675249,67.14,80352.8,0.0,0.98826,1e-05,2.26303]
[1778824680283,67.13,80355.97,0.0,0.98829,1e-05,2.25931]
[1778824685316,67.13,80353.23,0.0,0.98827,1e-05,2.26153]
[1778824690355,67.13,80344.85,0.0,0.98823,1e-05,2.26939]
[1778824691362,67.13,80334.26,0.0,0.98816,1e-05,2.27996]
[1778824692371,67.13,80332.21,0.0,0.98815,1e-05,2.2819]
[1778824697404,67.12,80330.73,0.0,0.98814,1e-05,2.28269]
[1778824702439,67.12,80333.01,0.0,0.98816,1e-05,2.27971]
[1778824707479,67.11,80328.57,0.0,0.98814,1e-05,2.28344]
[1778824712513,67.11,80325.52,0.0,0.98813,1e-05,2.28437]
[1778824715534,67.11,80320.37,0.0,0.9881,1e-05,2.28922]
[1778824720571,67.1,80317.26,0.0,0.98809,1e-05,2.29174]
[1778824725608,67.1,80313.91,0.0,0.98807,1e-05,2.29452]
[1778824727619,67.1,80308.2,0.0,0.98803,1e-05,2.30007]
[1778824730649,67.1,80314.07,0.0,0.98807,1e-05,2.29371]
[1778824732655,67.09,80320.62,0.0,0.98812,1e-05,2.28683]
[1778824737693,67.09,80319.44,0.0,0.98811,1e-05,2.2875]
[1778824741720,67.09,80311.08,0.0,0.98806,1e-05,2.29555]
[1778824745747,67.09,80305.63,0.0,0.98803,1e-05,2.3006]
[1778824749775,67.08,80300.52,0.0,0.988,1e-05,2.30529]
[1778824754810,67.08,80300.08,0.0,0.988,1e-05,2.30504]
[1778824759846,67.07,80298.14,0.0,0.988,1e-05,2.305]
[1778824764880,67.03,80286.54,0.0,0.98797,1e-05,2.31081]
[1778824769917,66.99,80288.32,0.0,0.98802,1e-05,2.30153]
[1778824772943,66.98,80296.99,0.0,0.98809,1e-05,2.28947]
[1778824773946,66.98,80305.59,0.0,0.98815,1e-05,2.28062]
[1778824774954,66.98,80311.55,0.0,0.98819,1e-05,2.27448]
[1778824778980,66.97,80321.71,0.0,0.98825,1e-05,2.26387]
[1778824782004,66.97,80327.11,0.0,0.98829,1e-05,2.25823]
[1778824784018,66.97,80333.45,0.0,0.98833,1e-05,2.25174]
[1778824788043,66.97,80327.88,0.0,0.98829,1e-05,2.25712]
[1778824789050,66.97,80332.9,0.0,0.98832,1e-05,2.252]
[1778824791064,66.97,80339.83,0.0,0.98837,1e-05,2.24494]
[1778824796100,66.97,80341.96,0.0,0.98838,1e-05,2.24258]
[1778824799121,66.97,80332.87,0.0,0.98833,1e-05,2.25158]
[1778824800134,66.97,80328.68,0.0,0.9883,1e-05,2.25573]
[1778824804164,66.97,80335.34,0.0,0.98834,1e-05,2.24878]
[1778824805807,66.97,80334.42,0.0,0.98834,1e-05,2.24965]
[1778824808212,66.96,80339.67,0.0,0.98837,1e-05,2.24423]
[1778824810227,66.96,80333.44,0.0,0.98833,1e-05,2.25038]
[1778824811239,66.96,80332.36,0.0,0.98833,1e-05,2.25141]
[1778824814257,66.96,80328.32,0.0,0.9883,1e-05,2.25527]
[1778824815875,66.96,80304.36,0.0,0.98816,1e-05,2.27932]
[1778824817277,66.96,80308.21,0.0,0.98818,1e-05,2.2753]
[1778824820298,66.96,80298.31,0.0,0.98812,1e-05,2.28503]
[1778824821307,66.96,80293.16,0.0,0.98809,1e-05,2.29015]
[1778824823321,66.96,80292.44,0.0,0.98809,1e-05,2.29062]
[1778824825953,66.95,80301.48,0.0,0.98815,1e-05,2.28103]
[1778824827349,66.95,80312.62,0.0,0.98822,1e-05,2.26953]
[1778824828358,66.95,80322.17,0.0,0.98828,1e-05,2.25988]
[1778824829366,66.95,80314.57,0.0,0.98823,1e-05,2.26739]
[1778824830372,66.95,80305.47,0.0,0.98817,1e-05,2.2766]
[1778824831376,66.95,80301.34,0.0,0.98815,1e-05,2.27915]
[1778824832387,66.95,80297.93,0.0,0.98813,1e-05,2.28238]
[1778824837418,66.95,80302.09,0.0,0.98816,1e-05,2.27758]
[1778824839432,66.95,80307.69,0.0,0.9882,1e-05,2.27171]
[1778824843461,66.94,80320.41,0.0,0.98828,1e-05,2.25849]
[1778824848497,66.94,80319.36,0.0,0.98828,1e-05,2.25918]
[1778824851518,66.94,80310.91,0.0,0.98823,1e-05,2.26748]
[1778824856552,66.94,80314.16,0.0,0.98825,1e-05,2.26375]
[1778824857559,66.94,80320.53,0.0,0.98829,1e-05,2.25726]
[1778824862597,66.93,80320.94,0.0,0.98829,1e-05,2.25651]
[1778824866624,66.93,80331.25,0.0,0.98836,1e-05,2.2459]
[1778824867631,66.93,80341.63,0.0,0.98842,1e-05,2.23548]
[1778824871659,66.93,80330.41,0.0,0.98835,1e-05,2.24658]
[1778824876701,66.93,80326.31,0.0,0.98833,1e-05,2.25043]
[1778824877702,66.93,80317.68,0.0,0.98828,1e-05,2.25904]
[1778824878708,66.93,80309.28,0.0,0.98823,1e-05,2.26744]
[1778824882737,66.93,80303.19,0.0,0.98819,1e-05,2.27325]
[1778824887771,66.92,80299.95,0.0,0.98817,1e-05,2.27606]
[1778824889785,66.92,80292.36,0.0,0.98813,1e-05,2.28355]
[1778824892807,66.92,80300.52,0.0,0.98819,1e-05,2.2734]
[1778824897841,66.92,80300.1,0.0,0.98819,1e-05,2.27332]
[1778824902877,66.92,80300.41,0.0,0.98819,1e-05,2.27251]
[1778824907917,66.91,80309.14,0.0,0.98825,1e-05,2.26321]
[1778824908921,66.91,80314.15,0.0,0.98828,1e-05,2.25809]
[1778824910935,66.91,80307.85,0.0,0.98824,1e-05,2.2643]
[1778824911942,66.91,80302.81,0.0,0.98821,1e-05,2.26931]
[1778824916978,66.91,80301.54,0.0,0.98821,1e-05,2.27016]
[1778824918992,66.91,80307.16,0.0,0.98824,1e-05,2.26433]
[1778824921014,66.91,80317.08,0.0,0.98831,1e-05,2.25419]
[1778824923024,66.91,80307.74,0.0,0.98825,1e-05,2.26348]
[1778824925038,66.91,80311.75,0.0,0.98827,1e-05,2.25929]
[1778824928059,66.9,80320.52,0.0,0.98833,1e-05,2.25029]
[1778824930072,66.9,80325.66,0.0,0.98836,1e-05,2.24505]
[1778824933112,66.9,80318.11,0.0,0.98832,1e-05,2.25251]
[1778824934109,66.9,80311.73,0.0,0.98828,1e-05,2.25888]
[1778824936116,66.9,80318.21,0.0,0.98832,1e-05,2.25225]
[1778824938129,66.9,80323.91,0.0,0.98835,1e-05,2.24644]
[1778824943166,66.9,80328.49,0.0,0.98838,1e-05,2.24167]
[1778824946185,66.9,80335.78,0.0,0.98843,1e-05,2.2343]
[1778824950213,66.9,80342.21,0.0,0.98847,1e-05,2.2278]
[1778824951222,66.9,80349.04,0.0,0.98852,1e-05,2.21949]
[1778824956889,66.9,80354.49,0.0,0.98855,1e-05,2.21411]
[1778824958269,66.9,80363.78,0.0,0.98861,1e-05,2.20491]
[1778824959277,66.9,80366.57,0.0,0.98862,1e-05,2.20218]
[1778824963306,66.9,80359.54,0.0,0.98858,1e-05,2.20925]
[1778824964312,66.9,80353.62,0.0,0.98854,1e-05,2.21514]
[1778824965320,66.9,80351.92,0.0,0.98853,1e-05,2.21684]
[1778824969349,66.9,80361.73,0.0,0.98859,1e-05,2.20713]
[1778824972370,66.9,80363.72,0.0,0.9886,1e-05,2.20522]
[1778824977029,66.9,80369.26,0.0,0.98864,1e-05,2.19987]
[1778824982441,66.9,80362.52,0.0,0.98859,1e-05,2.20666]
[1778824987476,66.9,80362.84,0.0,0.9886,1e-05,2.20643]
[1778824992511,66.9,80365.32,0.0,0.98861,1e-05,2.20408]
[1778824994525,66.9,80373.0,0.0,0.98866,1e-05,2.19657]
[1778824995533,66.9,80377.81,0.0,0.98869,1e-05,2.19187]
[1778825000570,66.91,80376.5,0.0,0.98868,1e-05,2.19338]
[1778825001576,66.91,80367.71,0.0,0.98862,1e-05,2.20207]
[1778825005604,66.91,80363.2,0.0,0.9886,1e-05,2.2066]
[1778825010639,66.91,80361.09,0.0,0.98858,1e-05,2.20876]
[1778825012653,66.91,80370.16,0.0,0.98864,1e-05,2.19834]
[1778825017689,66.91,80370.69,0.0,0.98865,1e-05,2.19799]
[1778825022724,66.91,80367.22,0.0,0.98862,1e-05,2.20159]
[1778825027759,66.91,80361.92,0.0,0.98859,1e-05,2.20699]
[1778825032794,66.91,80369.09,0.0,0.98863,1e-05,2.20003]
[1778825034808,66.91,80373.76,0.0,0.98866,1e-05,2.19551]
[1778825039843,66.91,80367.98,0.0,0.98863,1e-05,2.20143]
[1778825044879,66.91,80366.05,0.0,0.98861,1e-05,2.2035]
[1778825049912,66.92,80365.6,0.0,0.98861,1e-05,2.20413]
[1778825053940,66.92,80370.24,0.0,0.98864,1e-05,2.19972]
[1778825058976,66.92,80370.26,0.0,0.98863,1e-05,2.19993]
[1778825064011,66.92,80371.13,0.0,0.98864,1e-05,2.19933]
[1778825069046,66.92,80375.8,0.0,0.98866,1e-05,2.195]
[1778825074082,66.92,80377.01,0.0,0.98868,1e-05,2.19263]
[1778825075089,66.92,80386.97,0.0,0.98874,1e-05,2.18292]
[1778825076096,66.92,80394.27,0.0,0.98878,1e-05,2.17587]
[1778825078110,66.93,80401.52,0.0,0.98882,1e-05,2.16899]
[1778825082139,66.93,80392.48,0.0,0.98877,1e-05,2.17822]
[1778825087177,66.93,80393.76,0.0,0.98877,1e-05,2.17738]
[1778825092209,66.93,80394.15,0.0,0.98877,1e-05,2.17742]
[1778825097246,66.93,80390.06,0.0,0.98874,1e-05,2.18179]
[1778825101274,66.94,80398.42,0.0,0.98879,1e-05,2.17391]
[1778825105303,66.94,80392.67,0.0,0.98876,1e-05,2.17983]
[1778825108326,66.94,80398.09,0.0,0.98879,1e-05,2.17473]
[1778825112351,66.94,80389.21,0.0,0.98873,1e-05,2.18371]
[1778825116380,66.94,80393.51,0.0,0.98876,1e-05,2.17975]
[1778825121414,66.94,80391.68,0.0,0.98874,1e-05,2.18189]
[1778825125445,66.95,80397.05,0.0,0.98877,1e-05,2.17692]
[1778825128091,66.95,80406.76,0.0,0.98883,1e-05,2.16771]
[1778825131486,66.95,80414.56,0.0,0.98888,1e-05,2.15894]
[1778825134507,66.95,80425.59,0.0,0.98894,1e-05,2.14859]
[1778825135515,66.95,80426.17,0.0,0.98895,1e-05,2.14816]
[1778825138160,66.96,80416.7,0.0,0.98889,1e-05,2.15771]
[1778825140554,66.96,80414.08,0.0,0.98887,1e-05,2.16048]
[1778825145590,66.96,80415.36,0.0,0.98888,1e-05,2.15977]
[1778825150624,66.96,80420.48,0.0,0.9889,1e-05,2.15536]
[1778825155661,66.97,80416.14,0.0,0.98888,1e-05,2.16014]
[1778825160695,66.97,80413.03,0.0,0.98885,1e-05,2.16379]
[1778825162709,66.97,80401.04,0.0,0.98878,1e-05,2.17559]
[1778825163717,66.97,80394.34,0.0,0.98874,1e-05,2.18229]
[1778825166738,66.97,80388.21,0.0,0.9887,1e-05,2.1885]
[1778825169759,66.97,80396.22,0.0,0.98875,1e-05,2.18084]
[1778825174796,66.98,80394.81,0.0,0.98874,1e-05,2.1826]
[1778825179833,66.98,80390.86,0.0,0.98871,1e-05,2.1868]
[1778825183861,66.98,80377.83,0.0,0.98863,1e-05,2.19986]
[1778825184867,66.98,80370.92,0.0,0.98859,1e-05,2.20672]
[1778825188898,66.98,80378.04,0.0,0.98863,1e-05,2.19982]
[1778825192924,66.98,80386.79,0.0,0.98869,1e-05,2.1899]
[1778825197959,66.98,80390.16,0.0,0.98871,1e-05,2.18691]
[1778825202994,66.99,80387.56,0.0,0.98869,1e-05,2.18975]
[1778825208028,66.99,80390.31,0.0,0.98871,1e-05,2.18735]
[1778825213063,66.99,80390.12,0.0,0.98871,1e-05,2.18785]
[1778825218098,66.99,80386.22,0.0,0.98868,1e-05,2.19197]
[1778825223133,66.99,80383.34,0.0,0.98866,1e-05,2.19508]
[1778825228168,66.99,80380.57,0.0,0.98864,1e-05,2.19803]
[1778825229177,66.99,80375.95,0.0,0.98861,1e-05,2.20262]
[1778825234210,67.0,80380.33,0.0,0.98864,1e-05,2.19844]
[1778825238238,67.0,80386.23,0.0,0.98868,1e-05,2.1928]
[1778825243275,67.0,80383.78,0.0,0.98866,1e-05,2.19542]
[1778825248317,67.0,80388.33,0.0,0.98869,1e-05,2.19117]
[1778825253344,67.0,80391.05,0.0,0.98871,1e-05,2.18726]
[1778825258381,67.0,80389.45,0.0,0.9887,1e-05,2.18909]
[1778825263415,67.0,80402.72,0.0,0.98877,1e-05,2.17639]
[1778825267443,67.01,80394.37,0.0,0.98872,1e-05,2.18485]
[1778825270465,67.01,80399.76,0.0,0.98875,1e-05,2.17977]
[1778825275502,67.01,80402.76,0.0,0.98877,1e-05,2.1772]
[1778825280537,67.01,80404.23,0.0,0.98878,1e-05,2.17614]
[1778825283557,67.01,80397.28,0.0,0.98873,1e-05,2.18314]
[1778825288593,67.01,80393.3,0.0,0.98871,1e-05,2.18734]
[1778825291614,67.02,80387.22,0.0,0.98867,1e-05,2.19346]
[1778825296649,67.02,80386.38,0.0,0.98866,1e-05,2.19449]
[1778825300677,67.02,80392.32,0.0,0.9887,1e-05,2.18881]
[1778825305715,67.02,80397.01,0.0,0.98872,1e-05,2.18445]
[1778825310749,67.02,80397.55,0.0,0.98873,1e-05,2.18419]
[1778825313771,67.02,80404.85,0.0,0.98878,1e-05,2.17572]
[1778825314777,67.02,80403.62,0.0,0.98877,1e-05,2.17699]
[1778825319436,67.02,80413.68,0.0,0.98883,1e-05,2.16752]
[1778825324847,67.03,80415.11,0.0,0.98883,1e-05,2.16664]
[1778825329506,67.03,80430.05,0.0,0.98892,1e-05,2.15249]
[1778825333912,67.03,80431.91,0.0,0.98893,1e-05,2.15122]
[1778825336933,67.03,80426.88,0.0,0.98889,1e-05,2.1564]
[1778825341968,67.04,80424.06,0.0,0.98888,1e-05,2.15963]
[1778825343983,67.04,80417.81,0.0,0.98884,1e-05,2.16588]
[1778825347003,67.04,80412.43,0.0,0.9888,1e-05,2.17135]
[1778825349646,67.04,80399.28,0.0,0.98872,1e-05,2.18432]
[1778825351030,67.04,80393.29,0.0,0.98869,1e-05,2.19028]
[1778825352037,67.04,80387.36,0.0,0.98865,1e-05,2.19614]
[1778825353045,67.04,80382.06,0.0,0.98862,1e-05,2.20138]
[1778825358081,67.04,80380.7,0.0,0.98861,1e-05,2.20281]
[1778825363116,67.04,80385.07,0.0,0.98864,1e-05,2.1986]
[1778825366138,67.04,80389.97,0.0,0.98867,1e-05,2.19386]
[1778825369159,67.04,80395.02,0.0,0.9887,1e-05,2.18902]
[1778825374194,67.05,80397.37,0.0,0.98872,1e-05,2.18547]
[1778825380236,67.05,80396.47,0.0,0.98871,1e-05,2.18665]
[1778825385271,67.05,80399.11,0.0,0.98872,1e-05,2.1843]
[1778825390308,67.05,80401.93,0.0,0.98874,1e-05,2.18181]
[1778825395341,67.05,80403.81,0.0,0.98875,1e-05,2.18027]
[1778825400379,67.05,80403.64,0.0,0.98875,1e-05,2.18072]
[1778825405413,67.06,80404.61,0.0,0.98875,1e-05,2.18007]
[1778825407426,67.06,80397.54,0.0,0.98871,1e-05,2.18709]
[1778825412462,67.06,80393.18,0.0,0.98868,1e-05,2.19157]
[1778825417499,67.06,80390.88,0.0,0.98866,1e-05,2.19401]
[1778825422533,67.06,80387.66,0.0,0.98864,1e-05,2.19733]
[1778825427569,67.06,80389.22,0.0,0.98865,1e-05,2.19595]
[1778825432604,67.06,80389.27,0.0,0.98866,1e-05,2.19458]
[1778825437638,67.06,80381.6,0.0,0.98861,1e-05,2.20233]
[1778825440660,67.06,80387.06,0.0,0.98864,1e-05,2.19704]
[1778825445696,67.06,80385.73,0.0,0.98863,1e-05,2.19856]
[1778825450729,67.07,80389.11,0.0,0.98865,1e-05,2.19547]
[1778825452747,67.07,80398.09,0.0,0.98871,1e-05,2.18675]
[1778825454758,67.07,80402.64,0.0,0.98873,1e-05,2.18242]
[1778825459793,67.07,80398.51,0.0,0.98871,1e-05,2.18681]
[1778825462816,67.07,80403.59,0.0,0.98874,1e-05,2.18201]
[1778825463820,67.07,80401.07,0.0,0.98872,1e-05,2.18454]
[1778825468857,67.07,80408.63,0.0,0.98876,1e-05,2.17747]
[1778825472885,67.07,80403.24,0.0,0.98873,1e-05,2.18303]
[1778825473894,67.08,80408.6,0.0,0.98876,1e-05,2.17785]
[1778825476912,67.08,80409.72,0.0,0.98877,1e-05,2.17699]
[1778825481948,67.08,80410.39,0.0,0.98877,1e-05,2.17671]
[1778825483961,67.08,80417.44,0.0,0.98881,1e-05,2.16998]
[1778825488999,67.08,80421.37,0.0,0.98883,1e-05,2.16658]
[1778825490640,67.08,80426.36,0.0,0.98886,1e-05,2.16192]
[1778825496047,67.09,80421.91,0.0,0.98884,1e-05,2.16522]
[1778825501081,67.09,80420.82,0.0,0.98883,1e-05,2.1667]
[1778825506116,67.09,80415.98,0.0,0.9888,1e-05,2.17181]
[1778825512160,67.09,80413.18,0.0,0.98878,1e-05,2.17503]
[1778825515181,67.1,80407.49,0.0,0.98874,1e-05,2.18077]
[1778825520864,67.1,80404.32,0.0,0.98872,1e-05,2.18414]
[1778825526258,67.1,80406.2,0.0,0.98873,1e-05,2.18263]
[1778825530928,67.1,80400.21,0.0,0.98869,1e-05,2.1887]
[1778825536331,67.1,80404.91,0.0,0.98872,1e-05,2.1844]
[1778825541369,67.1,80401.87,0.0,0.9887,1e-05,2.18763]
[1778825546399,67.11,80401.82,0.0,0.9887,1e-05,2.18793]
[1778825551444,67.11,80401.15,0.0,0.9887,1e-05,2.18734]
[1778825558484,67.11,80400.66,0.0,0.9887,1e-05,2.18817]
[1778825563519,67.11,80404.86,0.0,0.98872,1e-05,2.18432]
[1778825569561,67.11,80403.77,0.0,0.98871,1e-05,2.1857]
[1778825574597,67.11,80406.5,0.0,0.98873,1e-05,2.1833]
[1778825579631,67.12,80406.79,0.0,0.98873,1e-05,2.18329]
[1778825583660,67.12,80398.2,0.0,0.98867,1e-05,2.19191]
[1778825589702,67.12,80399.94,0.0,0.98868,1e-05,2.19047]
[1778825594737,67.12,80401.8,0.0,0.98869,1e-05,2.18887]
[1778825599772,67.12,80401.9,0.0,0.98869,1e-05,2.18901]
[1778825604806,67.12,80404.87,0.0,0.98871,1e-05,2.18634]
[1778825609841,67.12,80402.44,0.0,0.98869,1e-05,2.18896]
[1778825614877,67.13,80399.73,0.0,0.98868,1e-05,2.19032]
[1778825619912,67.13,80398.38,0.0,0.98867,1e-05,2.19184]
[1778825624948,67.13,80395.33,0.0,0.98865,1e-05,2.195]
[1778825629982,67.13,80396.92,0.0,0.98866,1e-05,2.19359]
[1778825635018,67.13,80395.6,0.0,0.98865,1e-05,2.19503]
[1778825639045,67.13,80389.25,0.0,0.98861,1e-05,2.20136]
[1778825644082,67.13,80392.18,0.0,0.98863,1e-05,2.19857]
[1778825649117,67.13,80389.62,0.0,0.98862,1e-05,2.20121]
[1778825654152,67.13,80386.51,0.0,0.9886,1e-05,2.20439]
[1778825659192,67.13,80382.04,0.0,0.98857,1e-05,2.20891]
[1778825661867,67.13,80381.14,0.0,0.98856,1e-05,2.20984]
[1778825667247,67.13,80381.12,0.0,0.98856,1e-05,2.20994]
[1778825672277,67.13,80382.87,0.0,0.98858,1e-05,2.20678]
[1778825677314,67.13,80379.99,0.0,0.98856,1e-05,2.20972]
[1778825682350,67.13,80379.6,0.0,0.98856,1e-05,2.21018]
[1778825687385,67.14,80380.83,0.0,0.98857,1e-05,2.20905]
[1778825692418,67.14,80380.74,0.0,0.98856,1e-05,2.20924]
[1778825697455,67.14,80380.87,0.0,0.98856,1e-05,2.20919]
[1778825702489,67.14,80383.9,0.0,0.98858,1e-05,2.2063]
[1778825707524,67.14,80380.87,0.0,0.98856,1e-05,2.20936]
[1778825713567,67.14,80383.42,0.0,0.98858,1e-05,2.20693]
[1778825715581,67.14,80377.15,0.0,0.98854,1e-05,2.21314]
[1778825716587,67.14,80358.01,0.0,0.98842,1e-05,2.23211]
[1778825718601,67.14,80363.69,0.0,0.98846,1e-05,2.22641]
[1778825723637,67.14,80364.7,0.0,0.98847,1e-05,2.22528]
[1778825728672,67.14,80369.95,0.0,0.9885,1e-05,2.21995]
[1778825731693,67.14,80379.26,0.0,0.98856,1e-05,2.20919]
[1778825732699,67.14,80384.69,0.0,0.9886,1e-05,2.20383]
[1778825736729,67.14,80376.53,0.0,0.98855,1e-05,2.2119]
[1778825741762,67.14,80377.0,0.0,0.98855,1e-05,2.21141]
[1778825746798,67.14,80379.77,0.0,0.98857,1e-05,2.20864]
[1778825751833,67.14,80382.12,0.0,0.98858,1e-05,2.20628]
[1778825756867,67.14,80385.79,0.0,0.9886,1e-05,2.20264]
[1778825761905,67.14,80387.04,0.0,0.98861,1e-05,2.20142]
[1778825766945,67.14,80383.34,0.0,0.98859,1e-05,2.20509]
[1778825768959,67.14,80389.9,0.0,0.98863,1e-05,2.19865]
[1778825773993,67.14,80391.36,0.0,0.98864,1e-05,2.1973]
[1778825779030,67.14,80395.8,0.0,0.98866,1e-05,2.19308]
[1778825782057,67.14,80401.52,0.0,0.9887,1e-05,2.18759]
[1778825783067,67.14,80413.81,0.0,0.98877,1e-05,2.17564]
[1778825784072,67.14,80424.29,0.0,0.98883,1e-05,2.16552]
[1778825785080,67.14,80430.31,0.0,0.98887,1e-05,2.15978]
[1778825790125,67.14,80427.35,0.0,0.98884,1e-05,2.16309]
[1778825795156,67.14,80431.39,0.0,0.98887,1e-05,2.15812]
[1778825799183,67.15,80436.49,0.0,0.9889,1e-05,2.15355]
[1778825804218,67.15,80436.6,0.0,0.9889,1e-05,2.1539]
[1778825809255,67.15,80440.86,0.0,0.98892,1e-05,2.15022]
[1778825814289,67.15,80444.24,0.0,0.98894,1e-05,2.14741]
[1778825819325,67.16,80447.35,0.0,0.98895,1e-05,2.14487]
[1778825824360,67.16,80447.0,0.0,0.98895,1e-05,2.14571]
[1778825826377,67.16,80455.34,0.0,0.989,1e-05,2.13789]
[1778825828387,67.16,80458.49,0.0,0.98901,1e-05,2.13509]
[1778825833068,67.17,80452.46,0.0,0.98898,1e-05,2.1415]
[1778825838458,67.17,80455.3,0.0,0.98899,1e-05,2.13934]
[1778825840472,67.17,80458.17,0.0,0.989,1e-05,2.13694]
[1778825843139,67.17,80452.2,0.0,0.98897,1e-05,2.14293]
[1778825844503,67.18,80447.92,0.0,0.98894,1e-05,2.14728]
[1778825846516,67.18,80443.54,0.0,0.98891,1e-05,2.15171]
[1778825849549,67.18,80440.48,0.0,0.98889,1e-05,2.15494]
[1778825854583,67.18,80442.88,0.0,0.98891,1e-05,2.15157]
[1778825857604,67.18,80435.77,0.0,0.98887,1e-05,2.15868]
[1778825863281,67.18,80433.2,0.0,0.98885,1e-05,2.16147]
[1778825868682,67.19,80435.83,0.0,0.98887,1e-05,2.15924]
[1778825873717,67.19,80432.21,0.0,0.98884,1e-05,2.16301]
[1778825878754,67.19,80430.68,0.0,0.98883,1e-05,2.16474]
[1778825883787,67.19,80431.07,0.0,0.98883,1e-05,2.16458]
[1778825886807,67.19,80425.93,0.0,0.9888,1e-05,2.16968]
[1778825890835,67.19,80410.59,0.0,0.98871,1e-05,2.18476]
[1778825891844,67.19,80403.07,0.0,0.98867,1e-05,2.19212]
[1778825896878,67.19,80402.22,0.0,0.98866,1e-05,2.19294]
[1778825898892,67.19,80409.95,0.0,0.98871,1e-05,2.18538]
[1778825901914,67.19,80415.58,0.0,0.98874,1e-05,2.17996]
[1778825906949,67.19,80415.44,0.0,0.98874,1e-05,2.18021]
[1778825911984,67.19,80412.26,0.0,0.98873,1e-05,2.18195]
[1778825917019,67.2,80410.46,0.0,0.98871,1e-05,2.18385]
[1778825922060,67.2,80408.78,0.0,0.9887,1e-05,2.18563]
[1778825927090,67.2,80402.77,0.0,0.98867,1e-05,2.19167]
[1778825928098,67.2,80392.8,0.0,0.98861,1e-05,2.20147]
[1778825931118,67.2,80387.25,0.0,0.98857,1e-05,2.20694]
[1778825936152,67.2,80386.79,0.0,0.98857,1e-05,2.20735]
[1778825941187,67.2,80386.0,0.0,0.98857,1e-05,2.20811]
[1778825946222,67.2,80383.74,0.0,0.98855,1e-05,2.21032]
[1778825948236,67.2,80379.33,0.0,0.98853,1e-05,2.21465]
[1778825950251,67.2,80374.84,0.0,0.9885,1e-05,2.21904]
[1778825952265,67.2,80369.67,0.0,0.98847,1e-05,2.22411]
[1778825957301,67.19,80370.63,0.0,0.98847,1e-05,2.22299]
[1778825962334,67.19,80373.24,0.0,0.98849,1e-05,2.22027]
[1778825967370,67.19,80373.76,0.0,0.9885,1e-05,2.21962]
[1778825970391,67.19,80375.37,0.0,0.98851,1e-05,2.21798]
[1778825973418,67.19,80368.83,0.0,0.98847,1e-05,2.22289]
[1778825975435,67.19,80365.79,0.0,0.98846,1e-05,2.22585]
[1778825980463,67.19,80368.54,0.0,0.98847,1e-05,2.22296]
[1778825985497,67.19,80369.59,0.0,0.98848,1e-05,2.22177]
[1778825990532,67.19,80371.23,0.0,0.98849,1e-05,2.21998]
[1778825992547,67.19,80360.03,0.0,0.98842,1e-05,2.23103]
[1778825994197,67.19,80351.17,0.0,0.98837,1e-05,2.23975]
[1778825995567,67.19,80346.68,0.0,0.98834,1e-05,2.24417]
[1778825997582,67.19,80345.55,0.0,0.98834,1e-05,2.24514]
[1778826001610,67.18,80335.28,0.0,0.98828,1e-05,2.2551]
[1778826002618,67.18,80329.13,0.0,0.98824,1e-05,2.26118]
[1778826004272,67.18,80332.84,0.0,0.98826,1e-05,2.25722]
[1778826005643,67.18,80336.07,0.0,0.98828,1e-05,2.25388]
[1778826006646,67.18,80330.49,0.0,0.98825,1e-05,2.25939]
[1778826007656,67.18,80323.25,0.0,0.9882,1e-05,2.26658]
[1778826008659,67.18,80316.54,0.0,0.98816,1e-05,2.27324]
[1778826009667,67.17,80319.35,0.0,0.98819,1e-05,2.26915]
[1778826010677,67.17,80322.04,0.0,0.98821,1e-05,2.2662]
[1778826015708,67.17,80322.04,0.0,0.98821,1e-05,2.26565]
[1778826019743,67.17,80317.76,0.0,0.98819,1e-05,2.26951]
[1778826022759,67.14,80310.55,0.0,0.98816,1e-05,2.27307]
[1778826024415,67.14,80305.04,0.0,0.98814,1e-05,2.27742]
[1778826025781,67.13,80298.31,0.0,0.9881,1e-05,2.28295]
[1778826026788,67.11,80294.07,0.0,0.98809,1e-05,2.28443]
[1778826031823,67.07,80292.99,0.0,0.98813,1e-05,2.27716]
[1778826034486,67.07,80298.9,0.0,0.98817,1e-05,2.27094]
[1778826036857,67.07,80305.47,0.0,0.98822,1e-05,2.26396]
[1778826037864,67.07,80311.29,0.0,0.98825,1e-05,2.258]
[1778826042900,67.06,80311.78,0.0,0.98826,1e-05,2.25705]
[1778826047934,67.06,80312.97,0.0,0.98827,1e-05,2.25543]
[1778826051964,67.06,80318.78,0.0,0.98831,1e-05,2.24928]
[1778826056999,67.06,80320.19,0.0,0.98832,1e-05,2.24756]
[1778826062038,67.06,80322.42,0.0,0.98833,1e-05,2.24503]
[1778826064052,67.06,80330.9,0.0,0.98838,1e-05,2.23644]
[1778826067073,67.06,80335.7,0.0,0.98841,1e-05,2.23155]
[1778826070095,67.06,80348.88,0.0,0.9885,1e-05,2.21836]
[1778826071104,67.06,80355.39,0.0,0.98854,1e-05,2.21191]
[1778826074124,67.06,80347.88,0.0,0.98849,1e-05,2.21935]
[1778826077143,67.06,80353.55,0.0,0.98852,1e-05,2.21372]
[1778826082179,67.06,80355.06,0.0,0.98853,1e-05,2.21223]
[1778826087220,67.06,80354.75,0.0,0.98853,1e-05,2.21256]
[1778826091245,67.06,80363.74,0.0,0.98859,1e-05,2.2022]
[1778826094268,67.06,80373.55,0.0,0.98865,1e-05,2.19262]
[1778826095274,67.06,80383.04,0.0,0.98871,1e-05,2.18335]
[1778826098297,67.06,80388.44,0.0,0.98874,1e-05,2.17824]
[1778826099303,67.06,80393.92,0.0,0.98877,1e-05,2.17295]
[1778826100318,67.06,80401.68,0.0,0.98882,1e-05,2.16547]
[1778826101320,67.06,80406.84,0.0,0.98885,1e-05,2.16055]
[1778826102326,67.06,80414.04,0.0,0.98889,1e-05,2.15367]
[1778826106354,67.06,80420.6,0.0,0.98893,1e-05,2.14776]
[1778826109393,67.06,80426.91,0.0,0.98896,1e-05,2.14189]
[1778826110425,67.07,80433.29,0.0,0.989,1e-05,2.136]
[1778826115441,67.07,80431.81,0.0,0.98899,1e-05,2.13806]
[1778826120475,67.07,80429.98,0.0,0.98897,1e-05,2.14045]
[1778826125510,67.08,80432.73,0.0,0.98898,1e-05,2.1384]
[1778826127526,67.08,80425.54,0.0,0.98894,1e-05,2.14557]
[1778826128532,67.08,80418.34,0.0,0.9889,1e-05,2.15264]
[1778826129539,67.08,80416.31,0.0,0.98888,1e-05,2.15471]
[1778826134575,67.08,80415.47,0.0,0.98888,1e-05,2.15598]
[1778826135588,67.08,80426.12,0.0,0.98894,1e-05,2.14576]
[1778826136590,67.08,80429.64,0.0,0.98896,1e-05,2.14247]
[1778826139609,67.09,80424.36,0.0,0.98893,1e-05,2.14791]
[1778826144645,67.09,80426.07,0.0,0.98893,1e-05,2.14681]
[1778826149683,67.09,80420.79,0.0,0.9889,1e-05,2.15244]
[1778826150687,67.09,80413.53,0.0,0.98885,1e-05,2.15957]
[1778826151693,67.09,80419.28,0.0,0.9889,1e-05,2.1526]
[1778826153707,67.09,80420.23,0.0,0.9889,1e-05,2.15187]
[1778826155347,67.1,80414.84,0.0,0.98887,1e-05,2.15729]
[1778826157735,67.1,80413.12,0.0,0.98886,1e-05,2.15914]
[1778826161763,67.1,80418.44,0.0,0.98889,1e-05,2.15433]
[1778826166809,67.1,80417.06,0.0,0.98887,1e-05,2.15614]
[1778826167806,67.1,80411.17,0.0,0.98884,1e-05,2.16195]
[1778826168815,67.1,80406.87,0.0,0.98881,1e-05,2.16622]
[1778826175487,67.11,80407.71,0.0,0.98881,1e-05,2.16592]
[1778826179903,67.11,80417.1,0.0,0.98887,1e-05,2.15719]
[1778826182926,67.11,80411.43,0.0,0.98883,1e-05,2.16296]
[1778826185557,67.11,80395.08,0.0,0.98873,1e-05,2.17904]
[1778826185945,67.11,80395.08,0.0,0.98873,1e-05,2.17909]
[1778826190980,67.11,80390.11,0.0,0.9887,1e-05,2.18418]
[1778826195627,67.11,80388.36,0.0,0.98869,1e-05,2.18604]
[1778826197022,67.11,80389.82,0.0,0.9887,1e-05,2.18469]
[1778826202058,67.12,80392.04,0.0,0.98871,1e-05,2.18273]
[1778826207093,67.12,80391.68,0.0,0.98871,1e-05,2.18331]
[1778826212129,67.12,80391.42,0.0,0.98871,1e-05,2.1823]
[1778826214141,67.12,80396.52,0.0,0.98874,1e-05,2.17743]
[1778826219177,67.12,80396.6,0.0,0.98874,1e-05,2.17764]
[1778826224213,67.12,80397.29,0.0,0.98874,1e-05,2.17726]
[1778826229248,67.12,80397.37,0.0,0.98874,1e-05,2.17749]
[1778826234285,67.13,80398.2,0.0,0.98875,1e-05,2.17698]
[1778826239320,67.13,80397.42,0.0,0.98874,1e-05,2.17805]
[1778826244359,67.13,80388.95,0.0,0.98869,1e-05,2.18661]
[1778826245362,67.13,80399.17,0.0,0.98875,1e-05,2.17667]
[1778826246369,67.13,80404.92,0.0,0.98878,1e-05,2.17113]
[1778826248383,67.13,80414.97,0.0,0.98884,1e-05,2.16152]
[1778826253418,67.13,80411.07,0.0,0.98881,1e-05,2.16574]
[1778826254425,67.13,80405.5,0.0,0.98878,1e-05,2.17123]
[1778826256438,67.14,80397.72,0.0,0.98873,1e-05,2.17895]
[1778826259460,67.14,80391.24,0.0,0.98869,1e-05,2.18544]
[1778826260466,67.14,80396.37,0.0,0.98873,1e-05,2.18047]
[1778826261473,67.14,80401.68,0.0,0.98876,1e-05,2.17534]
[1778826266510,67.14,80402.15,0.0,0.98876,1e-05,2.17519]
[1778826270538,67.14,80408.11,0.0,0.98879,1e-05,2.16962]
[1778826271545,67.14,80414.84,0.0,0.98884,1e-05,2.16167]
[1778826272553,67.14,80405.94,0.0,0.98879,1e-05,2.17039]
[1778826277590,67.14,80401.4,0.0,0.98876,1e-05,2.17515]
[1778826278596,67.14,80391.43,0.0,0.9887,1e-05,2.18494]
[1778826279602,67.14,80382.36,0.0,0.98864,1e-05,2.19388]
[1778826283630,67.14,80390.28,0.0,0.98869,1e-05,2.18622]
[1778826287659,67.15,80391.12,0.0,0.98869,1e-05,2.18557]
[1778826292707,67.15,80392.9,0.0,0.9887,1e-05,2.18405]
[1778826297744,67.15,80391.47,0.0,0.98869,1e-05,2.18567]
[1778826302777,67.15,80385.93,0.0,0.98866,1e-05,2.19132]
[1778826307813,67.15,80384.03,0.0,0.98864,1e-05,2.19334]
[1778826309826,67.15,80390.38,0.0,0.98868,1e-05,2.18717]
[1778826311840,67.15,80396.53,0.0,0.98872,1e-05,2.18123]
[1778826314862,67.15,80405.07,0.0,0.98877,1e-05,2.17305]
[1778826317879,67.15,80406.34,0.0,0.98878,1e-05,2.17202]
[1778826322917,67.16,80410.72,0.0,0.9888,1e-05,2.16812]
[1778826327953,67.16,80406.97,0.0,0.98877,1e-05,2.17218]
[1778826332988,67.16,80401.09,0.0,0.98874,1e-05,2.17682]
[1778826336611,67.16,80398.72,0.0,0.98873,1e-05,2.17941]
[1778826342050,67.16,80397.48,0.0,0.98872,1e-05,2.18104]
[1778826347086,67.17,80399.54,0.0,0.98873,1e-05,2.17936]
[1778826353127,67.17,80402.69,0.0,0.98875,1e-05,2.17671]
[1778826358162,67.17,80397.56,0.0,0.98871,1e-05,2.18206]
[1778826363198,67.17,80394.22,0.0,0.98869,1e-05,2.1856]
[1778826368233,67.17,80397.53,0.0,0.98871,1e-05,2.18262]
[1778826370247,67.18,80403.01,0.0,0.98874,1e-05,2.17738]
[1778826372262,67.18,80410.9,0.0,0.98879,1e-05,2.16983]
[1778826377296,67.18,80414.24,0.0,0.98881,1e-05,2.16696]
[1778826382330,67.18,80412.22,0.0,0.98879,1e-05,2.16931]
[1778826387365,67.18,80411.14,0.0,0.98878,1e-05,2.17074]
[1778826389380,67.18,80416.06,0.0,0.98881,1e-05,2.16611]
[1778826390388,67.18,80422.69,0.0,0.98885,1e-05,2.15977]
[1778826395421,67.19,80423.81,0.0,0.98886,1e-05,2.15767]
[1778826396428,67.19,80431.87,0.0,0.98891,1e-05,2.14998]
[1778826398443,67.19,80438.73,0.0,0.98895,1e-05,2.14359]
[1778826401463,67.19,80444.32,0.0,0.98898,1e-05,2.13857]
[1778826406498,67.2,80445.94,0.0,0.98898,1e-05,2.13759]
[1778826411537,67.2,80448.44,0.0,0.98899,1e-05,2.13577]
[1778826416569,67.2,80449.73,0.0,0.989,1e-05,2.13511]
[1778826421606,67.21,80458.0,0.0,0.98904,1e-05,2.12778]
[1778826424628,67.21,80464.43,0.0,0.98908,1e-05,2.12203]
[1778826428655,67.21,80472.16,0.0,0.98912,1e-05,2.11522]
[1778826429661,67.21,80477.19,0.0,0.98915,1e-05,2.11058]
[1778826434696,67.22,80480.31,0.0,0.98916,1e-05,2.10839]
[1778826437717,67.22,80473.19,0.0,0.98912,1e-05,2.11562]
[1778826442752,67.23,80478.43,0.0,0.98914,1e-05,2.11139]
[1778826447787,67.23,80476.0,0.0,0.98912,1e-05,2.11442]
[1778826452822,67.23,80475.98,0.0,0.98913,1e-05,2.11368]
[1778826455843,67.24,80472.65,0.0,0.98911,1e-05,2.11727]
[1778826460883,67.24,80471.21,0.0,0.98909,1e-05,2.11927]
[1778826465913,67.25,80471.2,0.0,0.98909,1e-05,2.11993]
[1778826471962,67.25,80468.42,0.0,0.98907,1e-05,2.12337]
[1778826476999,67.25,80464.79,0.0,0.98904,1e-05,2.12748]
[1778826482032,67.26,80471.39,0.0,0.98908,1e-05,2.12182]
[1778826487666,67.26,80473.92,0.0,0.98909,1e-05,2.12023]
[1778826492122,67.27,80478.45,0.0,0.98911,1e-05,2.11649]
[1778826497736,67.27,80478.36,0.0,0.98911,1e-05,2.11747]
[1778826500179,67.27,80472.97,0.0,0.98907,1e-05,2.12291]
[1778826505213,67.28,80477.01,0.0,0.98909,1e-05,2.11978]
[1778826510249,67.28,80476.5,0.0,0.98908,1e-05,2.12115]
[1778826517877,67.29,80475.31,0.0,0.98908,1e-05,2.12185]
[1778826520318,67.29,80469.03,0.0,0.98904,1e-05,2.12829]
[1778826525353,67.3,80468.89,0.0,0.98903,1e-05,2.12909]
[1778826530388,67.3,80470.6,0.0,0.98904,1e-05,2.12812]
[1778826535424,67.31,80471.19,0.0,0.98904,1e-05,2.12822]
[1778826540481,67.31,80477.87,0.0,0.98907,1e-05,2.12251]
[1778826544510,67.31,80483.48,0.0,0.9891,1e-05,2.11775]
[1778826550551,67.32,80481.76,0.0,0.98909,1e-05,2.12029]
[1778826556593,67.32,80479.76,0.0,0.98907,1e-05,2.12311]
[1778826561629,67.33,80479.17,0.0,0.98906,1e-05,2.12443]
[1778826566663,67.33,80478.84,0.0,0.98906,1e-05,2.12551]
[1778826571700,67.34,80478.2,0.0,0.98906,1e-05,2.12539]
[1778826576733,67.34,80474.47,0.0,0.98903,1e-05,2.12969]
[1778826581768,67.35,80476.02,0.0,0.98903,1e-05,2.12892]
[1778826585797,67.35,80481.64,0.0,0.98906,1e-05,2.12414]
[1778826590831,67.36,80482.95,0.0,0.98907,1e-05,2.12366]
[1778826595866,67.36,80483.29,0.0,0.98906,1e-05,2.12411]
[1778826600902,67.37,80488.78,0.0,0.98909,1e-05,2.11968]
[1778826605937,67.37,80481.86,0.0,0.98905,1e-05,2.12708]
[1778826610972,67.38,80483.48,0.0,0.98905,1e-05,2.12628]
[1778826613994,67.38,80491.31,0.0,0.98909,1e-05,2.11926]
[1778826615000,67.38,80495.94,0.0,0.98912,1e-05,2.11501]
[1778826617014,67.38,80498.0,0.0,0.98913,1e-05,2.11339]
[1778826622051,67.39,80500.81,0.0,0.98914,1e-05,2.11158]
[1778826627086,67.39,80506.27,0.0,0.98917,1e-05,2.1073]
[1778826630111,67.4,80509.71,0.0,0.98918,1e-05,2.1046]
[1778826633129,67.4,80521.77,0.0,0.98926,1e-05,2.09232]
[1778826634137,67.4,80526.65,0.0,0.98928,1e-05,2.08794]
[1778826635143,67.4,80532.19,0.0,0.98931,1e-05,2.08295]
[1778826637157,67.4,80542.03,0.0,0.98937,1e-05,2.07419]
[1778826638163,67.41,80547.51,0.0,0.9894,1e-05,2.06931]
[1778826639170,67.41,80550.51,0.0,0.98941,1e-05,2.06676]
[1778826643198,67.41,80554.47,0.0,0.98943,1e-05,2.06408]
[1778826648234,67.42,80558.79,0.0,0.98944,1e-05,2.06136]
[1778826652269,67.43,80564.44,0.0,0.98947,1e-05,2.05716]
[1778826654277,67.45,80566.91,0.0,0.98947,1e-05,2.05785]
[1778826659311,67.46,80566.59,0.0,0.98946,1e-05,2.05945]
[1778826662343,67.46,80557.36,0.0,0.9894,1e-05,2.06881]
[1778826663348,67.46,80549.97,0.0,0.98936,1e-05,2.07596]
[1778826664356,67.46,80541.93,0.0,0.98931,1e-05,2.08372]
[1778826665364,67.47,80537.58,0.0,0.98928,1e-05,2.08801]
[1778826670406,67.47,80541.65,0.0,0.9893,1e-05,2.08523]
[1778826675434,67.48,80540.94,0.0,0.98929,1e-05,2.08696]
[1778826680468,67.48,80544.11,0.0,0.9893,1e-05,2.08501]
[1778826685505,67.49,80547.1,0.0,0.98931,1e-05,2.08324]
[1778826687517,67.49,80552.7,0.0,0.98934,1e-05,2.07842]
[1778826692553,67.5,80551.37,0.0,0.98934,1e-05,2.0793]
[1778826694566,67.5,80543.34,0.0,0.98929,1e-05,2.08726]
[1778826695573,67.51,80542.54,0.0,0.98928,1e-05,2.08822]
[1778826700609,67.51,80540.79,0.0,0.98927,1e-05,2.09088]
[1778826705647,67.52,80539.01,0.0,0.98925,1e-05,2.09374]
[1778826710680,67.52,80535.81,0.0,0.98923,1e-05,2.09769]
[1778826714713,67.53,80529.64,0.0,0.98919,1e-05,2.10423]
[1778826719748,67.53,80525.28,0.0,0.98916,1e-05,2.10917]
[1778826724789,67.54,80526.72,0.0,0.98916,1e-05,2.10861]
[1778826728818,67.54,80522.41,0.0,0.98913,1e-05,2.1133]
[1778826733851,67.55,80524.05,0.0,0.98914,1e-05,2.11247]
[1778826738885,67.55,80523.45,0.0,0.98913,1e-05,2.11376]
[1778826743923,67.56,80522.3,0.0,0.98912,1e-05,2.11554]
[1778826747949,67.56,80517.47,0.0,0.98909,1e-05,2.12065]
[1778826752985,67.56,80512.57,0.0,0.98906,1e-05,2.12443]
[1778826758019,67.57,80512.88,0.0,0.98906,1e-05,2.12474]
[1778826763054,67.57,80517.52,0.0,0.98908,1e-05,2.12094]
[1778826768089,67.57,80519.08,0.0,0.98909,1e-05,2.12007]
[1778826773125,67.58,80521.67,0.0,0.9891,1e-05,2.11823]
[1778826778161,67.58,80520.54,0.0,0.98909,1e-05,2.11991]
[1778826783194,67.59,80515.49,0.0,0.98906,1e-05,2.12532]
[1778826788229,67.59,80513.38,0.0,0.98904,1e-05,2.12791]
[1778826793264,67.59,80512.33,0.0,0.98903,1e-05,2.12949]
[1778826798300,67.6,80512.24,0.0,0.98903,1e-05,2.13016]
[1778826804343,67.6,80513.68,0.0,0.98903,1e-05,2.12947]
[1778826809378,67.6,80515.34,0.0,0.98904,1e-05,2.12845]
[1778826814412,67.61,80514.41,0.0,0.98904,1e-05,2.12842]
[1778826820008,67.61,80514.03,0.0,0.98903,1e-05,2.12946]
[1778826824482,67.62,80502.02,0.0,0.98896,1e-05,2.14138]
[1778826825489,67.62,80494.25,0.0,0.98891,1e-05,2.14892]
[1778826826501,67.62,80501.59,0.0,0.98896,1e-05,2.14197]
[1778826827503,67.62,80507.77,0.0,0.98899,1e-05,2.13616]
[1778826828510,67.62,80508.2,0.0,0.98899,1e-05,2.13585]
[1778826833545,67.62,80508.29,0.0,0.98899,1e-05,2.13631]
[1778826838581,67.62,80507.01,0.0,0.98898,1e-05,2.13806]
[1778826843616,67.63,80506.14,0.0,0.98897,1e-05,2.13941]
[1778826848650,67.63,80505.71,0.0,0.98897,1e-05,2.14034]
[1778826853686,67.63,80505.76,0.0,0.98896,1e-05,2.14081]
[1778826858721,67.64,80504.89,0.0,0.98896,1e-05,2.14214]
[1778826863755,67.64,80504.45,0.0,0.98895,1e-05,2.14306]
[1778826870353,67.64,80503.36,0.0,0.98894,1e-05,2.14479]
[1778826876848,67.65,80501.75,0.0,0.98893,1e-05,2.14551]
[1778826881883,67.65,80501.76,0.0,0.98893,1e-05,2.14597]
[1778826884903,67.65,80496.02,0.0,0.9889,1e-05,2.15174]
[1778826885910,67.65,80490.37,0.0,0.98886,1e-05,2.15725]
[1778826890947,67.66,80495.06,0.0,0.98889,1e-05,2.1531]
[1778826894975,67.66,80490.0,0.0,0.98886,1e-05,2.1583]
[1778826895983,67.66,80483.11,0.0,0.98881,1e-05,2.165]
[1778826897995,67.66,80477.06,0.0,0.98878,1e-05,2.17095]
[1778826901017,67.66,80485.57,0.0,0.98883,1e-05,2.16291]
[1778826902024,67.66,80492.66,0.0,0.98887,1e-05,2.15616]
[1778826904040,67.66,80497.34,0.0,0.9889,1e-05,2.15183]
[1778826909074,67.66,80498.4,0.0,0.9889,1e-05,2.15128]
[1778826912095,67.67,80492.89,0.0,0.98886,1e-05,2.15684]
[1778826917130,67.67,80494.15,0.0,0.98887,1e-05,2.15607]
[1778826922166,67.67,80495.43,0.0,0.98887,1e-05,2.15529]
[1778826927200,67.67,80492.95,0.0,0.98886,1e-05,2.15812]
[1778826930222,67.68,80498.93,0.0,0.98889,1e-05,2.15265]
[1778826931228,67.68,80504.37,0.0,0.98893,1e-05,2.14606]
[1778826934250,67.68,80498.61,0.0,0.98889,1e-05,2.1519]
[1778826939285,67.68,80496.44,0.0,0.98888,1e-05,2.15446]
[1778826941298,67.68,80490.04,0.0,0.98884,1e-05,2.16079]
[1778826946333,67.69,80490.66,0.0,0.98884,1e-05,2.1606]
[1778826951368,67.69,80492.21,0.0,0.98885,1e-05,2.1595]
[1778826956403,67.69,80494.65,0.0,0.98886,1e-05,2.15752]
[1778826959424,67.69,80500.75,0.0,0.98889,1e-05,2.15188]
[1778826961443,67.69,80504.13,0.0,0.98891,1e-05,2.14879]
[1778826964459,67.69,80509.41,0.0,0.98894,1e-05,2.144]
[1778826965467,67.69,80502.3,0.0,0.9889,1e-05,2.1509]
[1778826966473,67.69,80497.73,0.0,0.98887,1e-05,2.15537]
[1778826968487,67.7,80496.48,0.0,0.98886,1e-05,2.15671]
[1778826973525,67.7,80490.79,0.0,0.98883,1e-05,2.16251]
[1778826975537,67.7,80488.65,0.0,0.98882,1e-05,2.16468]
[1778826980571,67.7,80485.74,0.0,0.9888,1e-05,2.16773]
[1778826984599,67.7,80481.34,0.0,0.98877,1e-05,2.17215]
[1778826989640,67.7,80480.54,0.0,0.98876,1e-05,2.17311]
[1778826994673,67.7,80480.96,0.0,0.98877,1e-05,2.17138]
[1778826996685,67.7,80486.18,0.0,0.9888,1e-05,2.16643]
[1778826999705,67.7,80493.0,0.0,0.98884,1e-05,2.16001]
[1778827004740,67.71,80504.3,0.0,0.98891,1e-05,2.14944]
[1778827005747,67.71,80509.0,0.0,0.98893,1e-05,2.14502]
[1778827006755,67.71,80509.3,0.0,0.98894,1e-05,2.14482]
[1778827008768,67.71,80515.11,0.0,0.98897,1e-05,2.13945]
[1778827013805,67.71,80515.58,0.0,0.98897,1e-05,2.13952]
[1778827018840,67.71,80513.99,0.0,0.98896,1e-05,2.14154]
[1778827023877,67.72,80502.89,0.0,0.98889,1e-05,2.15267]
[1778827024885,67.72,80496.58,0.0,0.98885,1e-05,2.15881]
[1778827025890,67.72,80496.17,0.0,0.98885,1e-05,2.15927]
[1778827031482,67.72,80499.67,0.0,0.98887,1e-05,2.15632]
[1778827036966,67.72,80503.07,0.0,0.98888,1e-05,2.15341]
[1778827037974,67.72,80512.22,0.0,0.98894,1e-05,2.14472]
[1778827038985,67.73,80516.42,0.0,0.98896,1e-05,2.14088]
[1778827044022,67.73,80513.37,0.0,0.98894,1e-05,2.14416]
[1778827049054,67.73,80511.92,0.0,0.98893,1e-05,2.14612]
[1778827054089,67.73,80512.75,0.0,0.98894,1e-05,2.14433]
[1778827056103,67.74,80516.62,0.0,0.98896,1e-05,2.14085]
[1778827057110,67.74,80521.56,0.0,0.98899,1e-05,2.13625]
[1778827058117,67.74,80527.65,0.0,0.98902,1e-05,2.13058]
[1778827063154,67.74,80533.83,0.0,0.98905,1e-05,2.12536]
[1778827068188,67.75,80534.21,0.0,0.98905,1e-05,2.12565]
[1778827073222,67.75,80534.57,0.0,0.98905,1e-05,2.12594]
[1778827078257,67.75,80533.56,0.0,0.98904,1e-05,2.12752]
[1778827083292,67.76,80538.15,0.0,0.98906,1e-05,2.1238]
[1778827084300,67.76,80533.87,0.0,0.98904,1e-05,2.12798]
[1778827089335,67.76,80528.71,0.0,0.989,1e-05,2.13345]
[1778827094371,67.76,80518.63,0.0,0.98894,1e-05,2.14359]
[1778827099406,67.77,80518.41,0.0,0.98894,1e-05,2.14425]
[1778827102426,67.77,80511.65,0.0,0.9889,1e-05,2.15096]
[1778827107460,67.77,80507.37,0.0,0.98887,1e-05,2.15545]
[1778827112495,67.77,80505.17,0.0,0.98886,1e-05,2.15644]
[1778827117531,67.78,80502.06,0.0,0.98884,1e-05,2.1598]
[1778827123572,67.78,80501.3,0.0,0.98884,1e-05,2.16098]
[1778827128607,67.78,80509.49,0.0,0.98888,1e-05,2.1535]
[1778827129622,67.78,80513.67,0.0,0.98891,1e-05,2.14958]
[1778827131632,67.78,80517.55,0.0,0.98893,1e-05,2.14607]
[1778827136668,67.79,80519.45,0.0,0.98893,1e-05,2.14478]
[1778827141703,67.79,80519.95,0.0,0.98893,1e-05,2.14484]
[1778827147745,67.79,80523.46,0.0,0.98895,1e-05,2.1421]
[1778827152782,67.8,80523.12,0.0,0.98895,1e-05,2.14294]
[1778827157817,67.8,80521.23,0.0,0.98893,1e-05,2.14525]
[1778827162851,67.8,80521.71,0.0,0.98893,1e-05,2.14529]
[1778827163859,67.8,80527.43,0.0,0.98896,1e-05,2.13993]
[1778827167889,67.81,80529.6,0.0,0.98897,1e-05,2.13831]
[1778827172923,67.81,80532.75,0.0,0.989,1e-05,2.13438]
[1778827177958,67.81,80532.26,0.0,0.98899,1e-05,2.1354]
[1778827182995,67.82,80530.41,0.0,0.98898,1e-05,2.13768]
[1778827188029,67.82,80530.01,0.0,0.98897,1e-05,2.13856]
[1778827193064,67.82,80530.33,0.0,0.98897,1e-05,2.13874]
[1778827195078,67.82,80536.41,0.0,0.98901,1e-05,2.13314]
[1778827197091,67.82,80538.22,0.0,0.98901,1e-05,2.13164]
[1778827202680,67.83,80552.07,0.0,0.98909,1e-05,2.11917]
[1778827204143,67.83,80558.25,0.0,0.98912,1e-05,2.11346]
[1778827206156,67.83,80563.04,0.0,0.98915,1e-05,2.10922]
[1778827211191,67.84,80567.16,0.0,0.98917,1e-05,2.10608]
[1778827217232,67.84,80567.08,0.0,0.98916,1e-05,2.1072]
[1778827222828,67.85,80572.17,0.0,0.98919,1e-05,2.10318]
[1778827228310,67.85,80568.99,0.0,0.98917,1e-05,2.10694]
[1778827233347,67.86,80572.05,0.0,0.98918,1e-05,2.10352]
[1778827238382,67.86,80573.6,0.0,0.98919,1e-05,2.10285]
[1778827241403,67.87,80567.36,0.0,0.98915,1e-05,2.10917]
[1778827245432,67.87,80575.36,0.0,0.98919,1e-05,2.10227]
[1778827248453,67.87,80580.04,0.0,0.98922,1e-05,2.09837]
[1778827253487,67.88,80576.83,0.0,0.98919,1e-05,2.1022]
[1778827258522,67.88,80577.89,0.0,0.98919,1e-05,2.10202]
[1778827263557,67.89,80579.78,0.0,0.9892,1e-05,2.10106]
[1778827266579,67.89,80585.27,0.0,0.98923,1e-05,2.09642]
[1778827267585,67.89,80592.1,0.0,0.98927,1e-05,2.09021]
[1778827268595,67.89,80598.62,0.0,0.9893,1e-05,2.08432]
[1778827273628,67.9,80597.45,0.0,0.98929,1e-05,2.08638]
[1778827278662,67.91,80594.91,0.0,0.98927,1e-05,2.08967]
[1778827282690,67.91,80600.5,0.0,0.9893,1e-05,2.0852]
[1778827283697,67.91,80605.55,0.0,0.98932,1e-05,2.08069]
[1778827288733,67.92,80602.58,0.0,0.9893,1e-05,2.08444]
[1778827293771,67.92,80602.49,0.0,0.9893,1e-05,2.08403]
[1778827298805,67.93,80602.27,0.0,0.9893,1e-05,2.08519]
[1778827303842,67.94,80598.04,0.0,0.98927,1e-05,2.09006]
[1778827308877,67.94,80597.45,0.0,0.98926,1e-05,2.09149]
[1778827313912,67.95,80597.72,0.0,0.98925,1e-05,2.09209]
[1778827318948,67.95,80598.27,0.0,0.98925,1e-05,2.09243]
[1778827323982,67.96,80596.73,0.0,0.98924,1e-05,2.09472]
[1778827328012,67.96,80586.25,0.0,0.98918,1e-05,2.1052]
[1778827329019,67.96,80578.9,0.0,0.98913,1e-05,2.11226]
[1778827330026,67.96,80577.83,0.0,0.98913,1e-05,2.11341]
[1778827335063,67.97,80577.96,0.0,0.98912,1e-05,2.11396]
[1778827340098,67.97,80582.37,0.0,0.98914,1e-05,2.11048]
[1778827345131,67.98,80582.29,0.0,0.98914,1e-05,2.11124]
[1778827347145,67.98,80591.05,0.0,0.98919,1e-05,2.10328]
[1778827348153,67.98,80598.33,0.0,0.98923,1e-05,2.09661]
[1778827349160,67.98,80599.0,0.0,0.98923,1e-05,2.09614]
[1778827354194,67.98,80598.16,0.0,0.98923,1e-05,2.09627]
[1778827359229,67.99,80598.61,0.0,0.98923,1e-05,2.09665]
[1778827364265,67.99,80600.13,0.0,0.98923,1e-05,2.09603]
[1778827368293,68.0,80605.65,0.0,0.98926,1e-05,2.09154]
[1778827373973,68.01,80606.6,0.0,0.98926,1e-05,2.09172]
[1778827376348,68.01,80601.48,0.0,0.98923,1e-05,2.09686]
[1778827378362,68.01,80597.31,0.0,0.9892,1e-05,2.1011]
[1778827383397,68.02,80593.94,0.0,0.98918,1e-05,2.10505]
[1778827388433,68.02,80594.91,0.0,0.98918,1e-05,2.10491]
[1778827393476,68.03,80594.17,0.0,0.98917,1e-05,2.10652]
[1778827398511,68.03,80592.15,0.0,0.98915,1e-05,2.10915]
[1778827402538,68.03,80587.19,0.0,0.98912,1e-05,2.11436]
[1778827404553,68.04,80592.66,0.0,0.98915,1e-05,2.1095]
[1778827409588,68.04,80589.64,0.0,0.98913,1e-05,2.11303]
[1778827414624,68.04,80590.43,0.0,0.98914,1e-05,2.11151]
[1778827419660,68.05,80592.44,0.0,0.98914,1e-05,2.11031]
[1778827424694,68.05,80593.94,0.0,0.98915,1e-05,2.10961]
[1778827429731,68.06,80594.38,0.0,0.98915,1e-05,2.10989]
[1778827435771,68.06,80595.2,0.0,0.98915,1e-05,2.10995]
[1778827440807,68.07,80594.58,0.0,0.98914,1e-05,2.11122]
[1778827445841,68.07,80590.04,0.0,0.98911,1e-05,2.11615]
[1778827450876,68.08,80590.65,0.0,0.98911,1e-05,2.1162]
[1778827455911,68.08,80591.17,0.0,0.98911,1e-05,2.11634]
[1778827460946,68.08,80591.14,0.0,0.9891,1e-05,2.11699]
[1778827465981,68.09,80592.51,0.0,0.98911,1e-05,2.11632]
[1778827471020,68.09,80588.76,0.0,0.98909,1e-05,2.11899]
[1778827473032,68.09,80583.37,0.0,0.98906,1e-05,2.12431]
[1778827478068,68.1,80586.22,0.0,0.98907,1e-05,2.12216]
[1778827483104,68.1,80586.9,0.0,0.98907,1e-05,2.12205]
[1778827488137,68.1,80587.43,0.0,0.98907,1e-05,2.12207]
[1778827491159,68.1,80592.47,0.0,0.9891,1e-05,2.11763]
[1778827496193,68.11,80591.33,0.0,0.98909,1e-05,2.11926]
[1778827501229,68.11,80590.68,0.0,0.98908,1e-05,2.12041]
[1778827502235,68.11,80596.6,0.0,0.98911,1e-05,2.11495]
[1778827503242,68.11,80601.05,0.0,0.98914,1e-05,2.11089]
[1778827508278,68.12,80602.75,0.0,0.98915,1e-05,2.10991]
[1778827513312,68.12,80601.24,0.0,0.98913,1e-05,2.11197]
[1778827518348,68.12,80603.25,0.0,0.98914,1e-05,2.11071]
[1778827523383,68.13,80601.93,0.0,0.98913,1e-05,2.1126]
[1778827528419,68.13,80605.55,0.0,0.98915,1e-05,2.10984]
[1778827533455,68.14,80605.28,0.0,0.98915,1e-05,2.1093]
[1778827537483,68.14,80598.03,0.0,0.9891,1e-05,2.11665]
[1778827539500,68.14,80594.75,0.0,0.98908,1e-05,2.11999]
[1778827545177,68.15,80586.16,0.0,0.98903,1e-05,2.12879]
[1778827548560,68.15,80579.0,0.0,0.98899,1e-05,2.13586]
[1778827551581,68.15,80573.39,0.0,0.98895,1e-05,2.14144]
[1778827556616,68.15,80574.45,0.0,0.98896,1e-05,2.1409]
[1778827561652,68.15,80575.08,0.0,0.98896,1e-05,2.14067]
[1778827566686,68.16,80575.07,0.0,0.98896,1e-05,2.14104]
[1778827572729,68.16,80576.38,0.0,0.98896,1e-05,2.14022]
[1778827573736,68.16,80568.12,0.0,0.98891,1e-05,2.14813]
[1778827578771,68.16,80565.77,0.0,0.9889,1e-05,2.15064]
[1778827583806,68.16,80562.66,0.0,0.98888,1e-05,2.15387]
[1778827587835,68.16,80549.09,0.0,0.9888,1e-05,2.16704]
[1778827590858,68.17,80543.88,0.0,0.98877,1e-05,2.17211]
[1778827595890,68.17,80540.68,0.0,0.98875,1e-05,2.1738]
[1778827601931,68.17,80538.32,0.0,0.98874,1e-05,2.17617]
[1778827606968,68.17,80537.27,0.0,0.98873,1e-05,2.17724]
[1778827607974,68.17,80542.48,0.0,0.98876,1e-05,2.17225]
[1778827613011,68.17,80544.1,0.0,0.98877,1e-05,2.1708]
[1778827616031,68.17,80549.31,0.0,0.9888,1e-05,2.16588]
[1778827621066,68.17,80549.77,0.0,0.9888,1e-05,2.1656]
[1778827626101,68.17,80548.54,0.0,0.9888,1e-05,2.16695]
[1778827631138,68.17,80547.14,0.0,0.98879,1e-05,2.16846]
[1778827636172,68.17,80546.81,0.0,0.98878,1e-05,2.16893]
[1778827641207,68.17,80547.36,0.0,0.98879,1e-05,2.16855]
[1778827646243,68.17,80545.37,0.0,0.98877,1e-05,2.17062]
[1778827651277,68.17,80544.33,0.0,0.98877,1e-05,2.17026]
[1778827655307,68.18,80550.57,0.0,0.98881,1e-05,2.16441]
[1778827660341,68.18,80553.7,0.0,0.98883,1e-05,2.16162]
[1778827661347,68.18,80559.24,0.0,0.98886,1e-05,2.15636]
[1778827663362,68.18,80566.57,0.0,0.9889,1e-05,2.14948]
[1778827666021,68.18,80570.43,0.0,0.98892,1e-05,2.146]
[1778827671423,68.18,80572.07,0.0,0.98893,1e-05,2.14478]
[1778827676457,68.18,80574.37,0.0,0.98894,1e-05,2.14295]
[1778827681492,68.19,80578.1,0.0,0.98896,1e-05,2.13976]
[1778827686161,68.19,80583.88,0.0,0.98899,1e-05,2.13468]
[1778827691570,68.19,80582.49,0.0,0.98898,1e-05,2.13639]
[1778827696602,68.19,80583.7,0.0,0.98899,1e-05,2.13562]
[1778827701637,68.2,80571.74,0.0,0.98891,1e-05,2.14734]
[1778827702645,68.2,80567.3,0.0,0.98889,1e-05,2.15162]
[1778827706310,68.2,80561.37,0.0,0.98885,1e-05,2.15744]
[1778827710701,68.2,80554.88,0.0,0.98881,1e-05,2.16378]
[1778827716380,68.2,80552.38,0.0,0.98881,1e-05,2.16483]
[1778827722795,68.2,80552.86,0.0,0.98881,1e-05,2.16454]
[1778827726824,68.2,80558.66,0.0,0.98884,1e-05,2.15909]
[1778827732865,68.2,80556.11,0.0,0.98883,1e-05,2.16168]
[1778827737901,68.2,80556.05,0.0,0.98882,1e-05,2.16184]
[1778827742936,68.2,80554.29,0.0,0.98881,1e-05,2.16361]
[1778827746964,68.2,80560.61,0.0,0.98885,1e-05,2.15766]
[1778827747971,68.2,80567.89,0.0,0.98889,1e-05,2.15075]
[1778827749984,68.2,80572.73,0.0,0.98892,1e-05,2.14624]
[1778827755023,68.21,80572.22,0.0,0.98892,1e-05,2.14698]
[1778827760055,68.21,80568.47,0.0,0.98889,1e-05,2.1508]
[1778827766096,68.21,80571.28,0.0,0.98891,1e-05,2.14846]
[1778827772140,68.21,80569.59,0.0,0.9889,1e-05,2.14893]
[1778827777173,68.21,80571.85,0.0,0.98891,1e-05,2.14709]
[1778827782208,68.21,80571.96,0.0,0.98891,1e-05,2.14731]
[1778827787244,68.22,80572.78,0.0,0.98892,1e-05,2.14685]
[1778827792300,68.22,80573.29,0.0,0.98892,1e-05,2.14669]
[1778827794316,68.22,80578.49,0.0,0.98895,1e-05,2.14189]
[1778827799350,68.22,80579.18,0.0,0.98895,1e-05,2.14161]
[1778827805392,68.22,80578.04,0.0,0.98894,1e-05,2.14313]
[1778827808412,68.23,80583.97,0.0,0.98897,1e-05,2.13772]
[1778827813448,68.23,80587.21,0.0,0.98899,1e-05,2.13507]
[1778827818483,68.23,80585.98,0.0,0.98898,1e-05,2.13664]
[1778827823518,68.23,80586.62,0.0,0.98898,1e-05,2.1364]
[1778827828552,68.24,80585.73,0.0,0.98897,1e-05,2.1376]
[1778827833605,68.24,80582.95,0.0,0.98896,1e-05,2.13911]
[1778827838638,68.24,80583.41,0.0,0.98896,1e-05,2.139]
[1778827843674,68.24,80584.11,0.0,0.98896,1e-05,2.13866]
[1778827848708,68.24,80583.57,0.0,0.98896,1e-05,2.13949]
[1778827852742,68.25,80577.17,0.0,0.98892,1e-05,2.14579]
[1778827857362,68.25,80572.81,0.0,0.98889,1e-05,2.15017]
[1778827862812,68.25,80572.18,0.0,0.98889,1e-05,2.15098]
[1778827863819,68.25,80562.43,0.0,0.98883,1e-05,2.16032]
[1778827864827,68.25,80557.22,0.0,0.9888,1e-05,2.16533]
[1778827867432,68.25,80556.94,0.0,0.9888,1e-05,2.16565]
[1778827872885,68.25,80554.78,0.0,0.98879,1e-05,2.16778]
[1778827877918,68.25,80553.02,0.0,0.98878,1e-05,2.16952]
[1778827882959,68.25,80549.28,0.0,0.98875,1e-05,2.17314]
[1778827887572,68.25,80551.48,0.0,0.98877,1e-05,2.17106]
[1778827893025,68.25,80554.97,0.0,0.98879,1e-05,2.16629]
[1778827898060,68.25,80558.67,0.0,0.98881,1e-05,2.16289]
[1778827903095,68.25,80552.24,0.0,0.98878,1e-05,2.16916]
[1778827908131,68.25,80547.82,0.0,0.98875,1e-05,2.17348]
[1778827913166,68.25,80544.3,0.0,0.98873,1e-05,2.17693]
[1778827918200,68.25,80540.46,0.0,0.98871,1e-05,2.18068]
[1778827923235,68.25,80536.61,0.0,0.98868,1e-05,2.18442]
[1778827928270,68.25,80531.35,0.0,0.98865,1e-05,2.18953]
[1778827933307,68.25,80535.15,0.0,0.98867,1e-05,2.18586]
[1778827938341,68.25,80536.56,0.0,0.98868,1e-05,2.18453]
[1778827943376,68.25,80538.72,0.0,0.98869,1e-05,2.18248]
[1778827948415,68.25,80541.05,0.0,0.98871,1e-05,2.18026]
[1778827953446,68.25,80544.99,0.0,0.98874,1e-05,2.17499]
[1778827958482,68.25,80546.73,0.0,0.98875,1e-05,2.17337]
[1778827963516,68.26,80541.2,0.0,0.98872,1e-05,2.17872]
[1778827968551,68.26,80540.53,0.0,0.98871,1e-05,2.17937]
[1778827973593,68.26,80539.5,0.0,0.98871,1e-05,2.18036]
[1778827978622,68.26,80540.83,0.0,0.98871,1e-05,2.17909]
[1778827983657,68.26,80539.53,0.0,0.98871,1e-05,2.18035]
[1778827988691,68.26,80538.81,0.0,0.9887,1e-05,2.18105]
[1778827993727,68.26,80539.78,0.0,0.98871,1e-05,2.18013]
[1778827998761,68.26,80538.55,0.0,0.9887,1e-05,2.18133]
[1778828003796,68.26,80537.09,0.0,0.98869,1e-05,2.18275]
[1778828008832,68.26,80541.23,0.0,0.98872,1e-05,2.17876]
[1778828012859,68.26,80547.15,0.0,0.98876,1e-05,2.17158]
[1778828013867,68.26,80550.41,0.0,0.98878,1e-05,2.16847]
[1778828018499,68.26,80562.1,0.0,0.98884,1e-05,2.15742]
[1778828020917,68.26,80567.66,0.0,0.98888,1e-05,2.1522]
[1778828025951,68.26,80564.62,0.0,0.98886,1e-05,2.15534]
[1778828030985,68.26,80565.22,0.0,0.98886,1e-05,2.15498]
[1778828036021,68.26,80560.84,0.0,0.98883,1e-05,2.15937]
[1778828041056,68.26,80563.67,0.0,0.98885,1e-05,2.15686]
[1778828046090,68.26,80565.26,0.0,0.98886,1e-05,2.15554]
[1778828050118,68.26,80560.21,0.0,0.98883,1e-05,2.1605]
[1778828055154,68.27,80561.01,0.0,0.98883,1e-05,2.15991]
[1778828060189,68.27,80560.96,0.0,0.98883,1e-05,2.16011]
[1778828066230,68.27,80559.09,0.0,0.98882,1e-05,2.16206]
[1778828071266,68.27,80560.27,0.0,0.98883,1e-05,2.15957]
[1778828076300,68.27,80561.04,0.0,0.98883,1e-05,2.15899]
[1778828081337,68.27,80561.56,0.0,0.98884,1e-05,2.15867]
[1778828086370,68.27,80561.52,0.0,0.98883,1e-05,2.15888]
[1778828089391,68.27,80567.97,0.0,0.98887,1e-05,2.15285]
[1778828091405,68.27,80573.24,0.0,0.9889,1e-05,2.14794]
[1778828096442,68.27,80575.68,0.0,0.98891,1e-05,2.1459]
[1778828101476,68.28,80574.61,0.0,0.98891,1e-05,2.14719]
[1778828106511,68.28,80575.53,0.0,0.98891,1e-05,2.1466]
[1778828111546,68.28,80577.65,0.0,0.98892,1e-05,2.14489]
[1778828116583,68.28,80574.5,0.0,0.9889,1e-05,2.14818]
[1778828121621,68.3,80574.37,0.0,0.98889,1e-05,2.1505]
[1778828126655,68.3,80579.37,0.0,0.98891,1e-05,2.1469]
[1778828131689,68.31,80579.37,0.0,0.98891,1e-05,2.14621]
[1778828136724,68.31,80577.56,0.0,0.9889,1e-05,2.14822]
[1778828141760,68.31,80578.35,0.0,0.9889,1e-05,2.14775]
[1778828146807,68.31,80577.71,0.0,0.9889,1e-05,2.14864]
[1778828148810,68.31,80583.08,0.0,0.98893,1e-05,2.14365]
[1778828151831,68.32,80586.21,0.0,0.98894,1e-05,2.14089]
[1778828156868,68.32,80588.65,0.0,0.98895,1e-05,2.13958]
[1778828161903,68.32,80589.17,0.0,0.98895,1e-05,2.13943]
[1778828166938,68.33,80591.01,0.0,0.98896,1e-05,2.13802]
[1778828171976,68.33,80592.94,0.0,0.98897,1e-05,2.13652]
[1778828173990,68.33,80598.54,0.0,0.989,1e-05,2.13137]
[1778828176005,68.33,80604.56,0.0,0.98904,1e-05,2.12585]
[1778828179626,68.34,80608.76,0.0,0.98905,1e-05,2.12379]
[1778828185070,68.36,80610.77,0.0,0.98904,1e-05,2.12486]
[1778828190105,68.37,80612.17,0.0,0.98904,1e-05,2.1257]
[1778828195140,68.38,80615.0,0.0,0.98905,1e-05,2.12294]
[1778828200176,68.4,80612.34,0.0,0.98902,1e-05,2.12866]
[1778828205213,68.41,80607.38,0.0,0.98899,1e-05,2.13384]
[1778828210248,68.41,80604.28,0.0,0.98897,1e-05,2.13725]
[1778828213272,68.41,80594.97,0.0,0.98891,1e-05,2.14634]
[1778828214276,68.41,80592.12,0.0,0.98889,1e-05,2.14911]
[1778828216295,68.41,80588.45,0.0,0.98887,1e-05,2.15279]
[1778828221327,68.41,80587.11,0.0,0.98886,1e-05,2.15435]
[1778828226362,68.42,80586.16,0.0,0.98886,1e-05,2.15553]
[1778828229976,68.42,80579.22,0.0,0.98881,1e-05,2.16227]
[1778828235423,68.42,80576.88,0.0,0.9888,1e-05,2.16469]
[1778828240458,68.42,80576.68,0.0,0.9888,1e-05,2.16501]
[1778828245495,68.42,80575.88,0.0,0.98879,1e-05,2.16588]
[1778828250528,68.42,80575.94,0.0,0.98879,1e-05,2.1659]
[1778828255563,68.42,80576.17,0.0,0.9888,1e-05,2.16423]
[1778828260598,68.42,80577.36,0.0,0.98881,1e-05,2.16313]
[1778828265633,68.42,80577.43,0.0,0.98881,1e-05,2.1631]
[1778828270669,68.42,80580.6,0.0,0.98883,1e-05,2.16014]
[1778828275703,68.42,80579.27,0.0,0.98882,1e-05,2.1615]
[1778828285773,68.42,80576.02,0.0,0.9888,1e-05,2.1647]
[1778828291818,68.42,80574.68,0.0,0.98879,1e-05,2.16603]
[1778828294838,68.42,80562.24,0.0,0.98872,1e-05,2.17796]
[1778828295846,68.42,80558.39,0.0,0.98869,1e-05,2.18164]
[1778828300881,68.42,80558.57,0.0,0.9887,1e-05,2.18134]
[1778828303901,68.42,80550.27,0.0,0.98865,1e-05,2.18925]
[1778828304909,68.42,80549.27,0.0,0.98864,1e-05,2.19018]
[1778828309943,68.42,80551.51,0.0,0.98866,1e-05,2.18782]
[1778828312964,68.42,80543.45,0.0,0.98862,1e-05,2.19397]
[1778828313972,68.42,80539.43,0.0,0.98859,1e-05,2.19781]
[1778828319007,68.42,80540.35,0.0,0.9886,1e-05,2.19666]
[1778828324046,68.42,80537.31,0.0,0.98858,1e-05,2.19935]
[1778828327073,68.41,80546.63,0.0,0.98864,1e-05,2.1902]
[1778828328072,68.41,80550.47,0.0,0.98866,1e-05,2.18646]
[1778828330087,68.41,80554.81,0.0,0.98869,1e-05,2.18224]
[1778828337136,68.41,80553.96,0.0,0.98868,1e-05,2.18293]
[1778828342171,68.41,80550.9,0.0,0.98867,1e-05,2.18579]
[1778828347215,68.41,80549.64,0.0,0.98866,1e-05,2.18691]
[1778828352247,68.41,80549.73,0.0,0.98866,1e-05,2.18672]
[1778828353254,68.41,80557.91,0.0,0.98871,1e-05,2.17884]
[1778828354261,68.41,80559.15,0.0,0.98872,1e-05,2.17764]
[1778828359296,68.41,80557.22,0.0,0.98871,1e-05,2.1795]
[1778828364331,68.41,80559.21,0.0,0.98872,1e-05,2.1776]
[1778828369371,68.41,80560.13,0.0,0.98872,1e-05,2.17676]
[1778828372391,68.41,80566.93,0.0,0.98877,1e-05,2.16878]
[1778828377428,68.41,80569.44,0.0,0.98878,1e-05,2.16651]
[1778828382461,68.41,80570.74,0.0,0.98879,1e-05,2.1654]
[1778828387498,68.41,80571.66,0.0,0.98879,1e-05,2.16466]
[1778828389511,68.41,80565.87,0.0,0.98876,1e-05,2.17025]
[1778828392531,68.42,80560.2,0.0,0.98873,1e-05,2.17573]
[1778828396560,68.42,80554.26,0.0,0.98869,1e-05,2.18146]
[1778828401597,68.42,80556.91,0.0,0.98871,1e-05,2.17892]
[1778828402603,68.42,80561.19,0.0,0.98873,1e-05,2.17483]
[1778828407643,68.42,80551.02,0.0,0.98867,1e-05,2.18466]
[1778828408645,68.42,80544.01,0.0,0.98863,1e-05,2.19141]
[1778828411667,68.42,80549.75,0.0,0.98866,1e-05,2.18585]
[1778828412673,68.42,80562.24,0.0,0.98874,1e-05,2.17386]
[1778828413688,68.42,80569.08,0.0,0.98878,1e-05,2.16733]
[1778828419723,68.42,80571.19,0.0,0.98879,1e-05,2.16548]
[1778828424758,68.42,80572.33,0.0,0.9888,1e-05,2.16453]
[1778828429795,68.42,80574.76,0.0,0.98881,1e-05,2.16236]
[1778828434828,68.42,80574.87,0.0,0.98882,1e-05,2.16092]
[1778828438860,68.42,80564.63,0.0,0.98876,1e-05,2.17082]
[1778828442889,68.42,80572.77,0.0,0.9888,1e-05,2.16312]
[1778828443895,68.42,80578.3,0.0,0.98883,1e-05,2.15789]
[1778828448930,68.42,80582.08,0.0,0.98885,1e-05,2.15451]
[1778828453965,68.42,80578.57,0.0,0.98883,1e-05,2.15805]
[1778828459003,68.42,80577.57,0.0,0.98883,1e-05,2.15917]
[1778828464037,68.43,80576.67,0.0,0.98882,1e-05,2.16019]
[1778828469072,68.43,80575.28,0.0,0.98881,1e-05,2.16167]
[1778828474106,68.43,80582.98,0.0,0.98886,1e-05,2.15448]
[1778828477128,68.43,80586.69,0.0,0.98888,1e-05,2.15108]
[1778828479142,68.43,80593.95,0.0,0.98892,1e-05,2.14429]
[1778828480148,68.43,80600.48,0.0,0.98896,1e-05,2.13816]
[1778828481155,68.43,80600.59,0.0,0.98896,1e-05,2.13813]
[1778828486191,68.43,80597.12,0.0,0.98893,1e-05,2.14178]
[1778828491226,68.43,80598.71,0.0,0.98895,1e-05,2.13914]
[1778828497269,68.44,80598.53,0.0,0.98894,1e-05,2.13978]
[1778828502308,68.44,80600.4,0.0,0.98895,1e-05,2.13844]
[1778828507342,68.44,80600.31,0.0,0.98895,1e-05,2.13898]
[1778828510364,68.44,80594.71,0.0,0.98891,1e-05,2.14457]
[1778828515399,68.45,80595.24,0.0,0.98892,1e-05,2.14449]
[1778828520436,68.45,80597.72,0.0,0.98893,1e-05,2.14257]
[1778828525469,68.45,80599.62,0.0,0.98894,1e-05,2.1412]
[1778828530507,68.46,80600.86,0.0,0.98894,1e-05,2.14048]
[1778828535545,68.46,80604.08,0.0,0.98896,1e-05,2.13792]
[1778828540579,68.46,80600.25,0.0,0.98893,1e-05,2.14203]
[1778828545615,68.46,80594.31,0.0,0.98889,1e-05,2.14813]
[1778828552261,68.47,80599.35,0.0,0.98893,1e-05,2.14252]
[1778828557704,68.47,80597.31,0.0,0.98891,1e-05,2.14504]
[1778828562733,68.48,80599.15,0.0,0.98892,1e-05,2.14369]
[1778828567769,68.48,80603.0,0.0,0.98894,1e-05,2.14067]
[1778828572401,68.48,80609.6,0.0,0.98897,1e-05,2.13488]
[1778828577839,68.49,80611.6,0.0,0.98898,1e-05,2.1337]
[1778828582472,68.49,80601.68,0.0,0.98892,1e-05,2.14353]
[1778828584888,68.49,80599.17,0.0,0.9889,1e-05,2.1462]
[1778828589922,68.49,80599.25,0.0,0.9889,1e-05,2.1466]
[1778828592944,68.5,80592.68,0.0,0.98886,1e-05,2.1531]
[1778828594957,68.5,80587.04,0.0,0.98882,1e-05,2.15927]
[1778828599993,68.5,80587.38,0.0,0.98882,1e-05,2.15928]
[1778828605027,68.5,80583.65,0.0,0.9888,1e-05,2.16314]
[1778828610065,68.51,80584.17,0.0,0.9888,1e-05,2.16292]
[1778828612076,68.51,80589.7,0.0,0.98884,1e-05,2.15627]
[1778828614091,68.51,80591.92,0.0,0.98885,1e-05,2.15429]
[1778828618118,68.51,80584.04,0.0,0.98881,1e-05,2.16204]
[1778828623154,68.51,80583.54,0.0,0.9888,1e-05,2.16276]
[1778828628256,68.51,80582.38,0.0,0.98879,1e-05,2.16409]
[1778828633293,68.51,80582.14,0.0,0.98879,1e-05,2.16452]
[1778828638328,68.51,80581.48,0.0,0.98879,1e-05,2.16533]
[1778828641348,68.52,80575.16,0.0,0.98875,1e-05,2.17146]
[1778828646383,68.52,80581.94,0.0,0.98879,1e-05,2.16509]
[1778828647399,68.52,80586.04,0.0,0.98881,1e-05,2.16121]
[1778828649406,68.52,80588.05,0.0,0.98882,1e-05,2.15938]
[1778828654441,68.52,80588.72,0.0,0.98882,1e-05,2.15899]
[1778828658468,68.52,80582.48,0.0,0.98879,1e-05,2.16512]
[1778828663503,68.52,80586.69,0.0,0.98881,1e-05,2.16129]
[1778828668538,68.52,80585.28,0.0,0.9888,1e-05,2.16282]
[1778828670552,68.52,80577.9,0.0,0.98876,1e-05,2.16993]
[1778828675588,68.52,80576.67,0.0,0.98876,1e-05,2.1697]
[1778828680625,68.52,80575.99,0.0,0.98875,1e-05,2.17045]
[1778828685659,68.52,80574.47,0.0,0.98874,1e-05,2.17201]
[1778828690692,68.52,80572.14,0.0,0.98873,1e-05,2.17433]
[1778828695727,68.53,80576.17,0.0,0.98875,1e-05,2.17058]
[1778828700763,68.53,80578.35,0.0,0.98876,1e-05,2.16864]
[1778828705797,68.53,80577.46,0.0,0.98876,1e-05,2.16964]
[1778828710832,68.53,80579.5,0.0,0.98877,1e-05,2.16786]
[1778828715870,68.53,80578.94,0.0,0.98876,1e-05,2.16855]
[1778828720904,68.53,80581.2,0.0,0.98878,1e-05,2.16654]
[1778828725939,68.53,80591.3,0.0,0.98883,1e-05,2.15713]
[1778828730974,68.53,80593.37,0.0,0.98885,1e-05,2.15544]
[1778828736011,68.54,80597.34,0.0,0.98887,1e-05,2.15049]
[1778828741045,68.54,80597.9,0.0,0.98888,1e-05,2.15031]
[1778828743601,68.54,80606.0,0.0,0.98892,1e-05,2.14278]
[1778828744068,68.54,80606.0,0.0,0.98892,1e-05,2.14287]
[1778828749103,68.54,80604.19,0.0,0.98891,1e-05,2.145]
[1778828754137,68.54,80604.57,0.0,0.98891,1e-05,2.14504]
[1778828759173,68.55,80606.39,0.0,0.98892,1e-05,2.14373]
[1778828764208,68.55,80608.91,0.0,0.98893,1e-05,2.14179]
[1778828769247,68.56,80614.09,0.0,0.98895,1e-05,2.13894]
[1778828774278,68.57,80619.86,0.0,0.98898,1e-05,2.13397]
[1778828779313,68.57,80625.37,0.0,0.989,1e-05,2.12928]
[1778828783342,68.57,80631.41,0.0,0.98904,1e-05,2.12402]
[1778828787369,68.57,80638.29,0.0,0.98907,1e-05,2.118]
[1778828789384,68.58,80625.68,0.0,0.98899,1e-05,2.13098]
[1778828790390,68.59,80615.22,0.0,0.98893,1e-05,2.1417]
[1778828791398,68.59,80607.41,0.0,0.98889,1e-05,2.14829]
[1778828792405,68.59,80605.77,0.0,0.98888,1e-05,2.1499]
[1778828797441,68.59,80601.82,0.0,0.98885,1e-05,2.15393]
[1778828801468,68.6,80607.15,0.0,0.98888,1e-05,2.1502]
[1778828806502,68.62,80604.9,0.0,0.98884,1e-05,2.15543]
[1778828811537,68.64,80603.82,0.0,0.98882,1e-05,2.15921]
[1778828816574,68.65,80602.23,0.0,0.9888,1e-05,2.16275]
[1778828821611,68.66,80609.57,0.0,0.98883,1e-05,2.15719]
[1778828826644,68.66,80611.38,0.0,0.98884,1e-05,2.15574]
[1778828831683,68.66,80615.58,0.0,0.98887,1e-05,2.15203]
[1778828834704,68.66,80610.53,0.0,0.98884,1e-05,2.15697]
[1778828838731,68.67,80616.3,0.0,0.98886,1e-05,2.15245]
[1778828843767,68.67,80612.81,0.0,0.98884,1e-05,2.15599]
[1778828848801,68.67,80612.62,0.0,0.98884,1e-05,2.15637]
[1778828854389,68.67,80611.76,0.0,0.98884,1e-05,2.15592]
[1778828860885,68.68,80611.49,0.0,0.98884,1e-05,2.15639]
[1778828865920,68.68,80614.85,0.0,0.98886,1e-05,2.15338]
[1778828870957,68.68,80617.11,0.0,0.98887,1e-05,2.15145]
[1778828876999,68.68,80616.59,0.0,0.98886,1e-05,2.15218]
[1778828882037,68.68,80616.8,0.0,0.98886,1e-05,2.15218]
[1778828884599,68.68,80600.26,0.0,0.98877,1e-05,2.16798]
[1778828890098,68.68,80600.53,0.0,0.98877,1e-05,2.16778]
[1778828895131,68.68,80600.9,0.0,0.98877,1e-05,2.16749]
[1778828900164,68.68,80600.0,0.0,0.98876,1e-05,2.16842]
[1778828905199,68.68,80599.42,0.0,0.98876,1e-05,2.16906]
[1778828910233,68.68,80599.04,0.0,0.98876,1e-05,2.1695]
[1778828914817,68.68,80576.85,0.0,0.98863,1e-05,2.1893]
[1778828915269,68.68,80576.85,0.0,0.98863,1e-05,2.18928]
[1778828919297,68.68,80571.92,0.0,0.98861,1e-05,2.19393]
[1778828924889,68.68,80567.05,0.0,0.98858,1e-05,2.19847]
[1778828930377,68.68,80556.09,0.0,0.98851,1e-05,2.20882]
[1778828931381,68.68,80550.04,0.0,0.98848,1e-05,2.21461]
[1778828932388,68.68,80544.18,0.0,0.98844,1e-05,2.22023]
[1778828933395,68.68,80537.89,0.0,0.98841,1e-05,2.22626]
[1778828936417,68.68,80531.99,0.0,0.98837,1e-05,2.23175]
[1778828941452,68.67,80531.09,0.0,0.98837,1e-05,2.23216]
[1778828942463,68.67,80538.77,0.0,0.98842,1e-05,2.22459]
[1778828947498,68.67,80540.7,0.0,0.98843,1e-05,2.22235]
[1778828952532,68.67,80542.09,0.0,0.98844,1e-05,2.22063]
[1778828957567,68.67,80542.41,0.0,0.98845,1e-05,2.21996]
[1778828962603,68.66,80545.79,0.0,0.98847,1e-05,2.21633]
[1778828967637,68.66,80544.79,0.0,0.98846,1e-05,2.21699]
[1778828970659,68.66,80550.23,0.0,0.9885,1e-05,2.21153]
[1778828971665,68.66,80557.62,0.0,0.98855,1e-05,2.2028]
[1778828972675,68.66,80558.53,0.0,0.98856,1e-05,2.20188]
[1778828976705,68.66,80564.44,0.0,0.98859,1e-05,2.19605]
[1778828981741,68.66,80567.28,0.0,0.98861,1e-05,2.19319]
[1778828986775,68.66,80569.87,0.0,0.98862,1e-05,2.19056]
[1778828989797,68.66,80576.04,0.0,0.98866,1e-05,2.18456]
[1778828990803,68.66,80580.27,0.0,0.98869,1e-05,2.18049]
[1778828992819,68.66,80586.18,0.0,0.98872,1e-05,2.17482]
[1778828996850,68.66,80591.66,0.0,0.98875,1e-05,2.1696]
[1778828998863,68.66,80594.82,0.0,0.98877,1e-05,2.16661]
[1778829002892,68.66,80600.76,0.0,0.98881,1e-05,2.16104]
[1778829004905,68.66,80595.15,0.0,0.98877,1e-05,2.16643]
[1778829005912,68.66,80600.76,0.0,0.98881,1e-05,2.16112]
[1778829006920,68.66,80607.7,0.0,0.98885,1e-05,2.15456]
[1778829007927,68.66,80609.1,0.0,0.98885,1e-05,2.15328]
[1778829009945,68.66,80617.19,0.0,0.9889,1e-05,2.14572]
[1778829010953,68.66,80622.28,0.0,0.98893,1e-05,2.1415]
[1778829012966,68.67,80624.74,0.0,0.98894,1e-05,2.13932]
[1778829018002,68.69,80624.46,0.0,0.98892,1e-05,2.14294]
[1778829023036,68.7,80626.16,0.0,0.98892,1e-05,2.14327]
[1778829025600,68.7,80635.96,0.0,0.98897,1e-05,2.13423]
[1778829031091,68.7,80638.64,0.0,0.98899,1e-05,2.13061]
[1778829036128,68.71,80643.52,0.0,0.98901,1e-05,2.12721]
[1778829041162,68.72,80648.61,0.0,0.98903,1e-05,2.1236]
[1778829046197,68.72,80647.76,0.0,0.98903,1e-05,2.12486]
[1778829051233,68.72,80650.96,0.0,0.98904,1e-05,2.12229]
[1778829054255,68.72,80657.49,0.0,0.98908,1e-05,2.11646]
[1778829058282,68.73,80661.0,0.0,0.9891,1e-05,2.11357]
[1778829059293,68.73,80660.96,0.0,0.9891,1e-05,2.11371]
[1778829064331,68.73,80654.26,0.0,0.98905,1e-05,2.12044]
[1778829070373,68.73,80655.36,0.0,0.98906,1e-05,2.11993]
[1778829075950,68.74,80660.26,0.0,0.98908,1e-05,2.11587]
[1778829081455,68.74,80662.79,0.0,0.98909,1e-05,2.11398]
[1778829083466,68.75,80667.7,0.0,0.98911,1e-05,2.11068]
[1778829086022,68.76,80680.76,0.0,0.98918,1e-05,2.09983]
[1778829087494,68.76,80681.03,0.0,0.98918,1e-05,2.09984]
[1778829093535,68.77,80684.8,0.0,0.9892,1e-05,2.0968]
[1778829098571,68.77,80686.5,0.0,0.9892,1e-05,2.09588]
[1778829099578,68.78,80695.41,0.0,0.98924,1e-05,2.08908]
[1778829104613,68.8,80693.57,0.0,0.98922,1e-05,2.09397]
[1778829109648,68.81,80690.86,0.0,0.9892,1e-05,2.09712]
[1778829114682,68.81,80690.11,0.0,0.98919,1e-05,2.09844]
[1778829119717,68.82,80693.98,0.0,0.98921,1e-05,2.09547]
[1778829124753,68.82,80690.23,0.0,0.98918,1e-05,2.09957]
[1778829129788,68.82,80684.44,0.0,0.98915,1e-05,2.10552]
[1778829134824,68.83,80686.91,0.0,0.98916,1e-05,2.10377]
[1778829138852,68.83,80679.51,0.0,0.98911,1e-05,2.11109]
[1778829139859,68.83,80681.99,0.0,0.98913,1e-05,2.10888]
[1778829144893,68.83,80684.09,0.0,0.98913,1e-05,2.10744]
[1778829149928,68.84,80683.57,0.0,0.98913,1e-05,2.10845]
[1778829154965,68.84,80680.52,0.0,0.98912,1e-05,2.11033]
[1778829160001,68.84,80683.94,0.0,0.98913,1e-05,2.10765]
[1778829165034,68.85,80685.17,0.0,0.98914,1e-05,2.10703]
[1778829170070,68.85,80688.26,0.0,0.98915,1e-05,2.10469]
[1778829175104,68.85,80684.49,0.0,0.98913,1e-05,2.10875]
[1778829177125,68.86,80681.88,0.0,0.98911,1e-05,2.11137]
[1778829182164,68.86,80683.94,0.0,0.98912,1e-05,2.10994]
[1778829187190,68.86,80684.32,0.0,0.98912,1e-05,2.11008]
[1778829192226,68.87,80688.15,0.0,0.98914,1e-05,2.10702]
[1778829197260,68.87,80687.56,0.0,0.98913,1e-05,2.10808]
[1778829202296,68.87,80690.41,0.0,0.98914,1e-05,2.10594]
[1778829204310,68.87,80696.25,0.0,0.98917,1e-05,2.10074]
[1778829206868,68.88,80701.83,0.0,0.9892,1e-05,2.09593]
[1778829212365,68.88,80700.6,0.0,0.9892,1e-05,2.0962]
[1778829217400,68.88,80702.95,0.0,0.98921,1e-05,2.09465]
[1778829223442,68.89,80703.76,0.0,0.98921,1e-05,2.09467]
[1778829228501,68.89,80705.85,0.0,0.98922,1e-05,2.09339]
[1778829233518,68.9,80707.08,0.0,0.98921,1e-05,2.09421]
[1778829238550,68.91,80705.72,0.0,0.9892,1e-05,2.09608]
[1778829241570,68.91,80712.78,0.0,0.98924,1e-05,2.08994]
[1778829243585,68.92,80720.19,0.0,0.98927,1e-05,2.0847]
[1778829248620,68.94,80722.59,0.0,0.98927,1e-05,2.08571]
[1778829251641,68.94,80730.13,0.0,0.98931,1e-05,2.07922]
[1778829257226,68.96,80732.37,0.0,0.98931,1e-05,2.07927]
[1778829259703,68.97,80740.38,0.0,0.98934,1e-05,2.07385]
[1778829264732,69.01,80742.57,0.0,0.98931,1e-05,2.07835]
[1778829267753,69.02,80736.86,0.0,0.98928,1e-05,2.08402]
[1778829271781,69.03,80731.82,0.0,0.98925,1e-05,2.08888]
[1778829272791,69.03,80726.09,0.0,0.98921,1e-05,2.09532]
[1778829277822,69.07,80727.12,0.0,0.98918,1e-05,2.1]
[1778829282858,69.07,80730.19,0.0,0.98919,1e-05,2.09771]
[1778829285879,69.08,80736.11,0.0,0.98922,1e-05,2.09356]
[1778829288902,69.1,80739.1,0.0,0.98922,1e-05,2.09416]
[1778829293936,69.13,80739.51,0.0,0.98919,1e-05,2.09817]
[1778829298978,69.13,80739.5,0.0,0.98919,1e-05,2.09869]
[1778829304015,69.14,80738.24,0.0,0.98918,1e-05,2.10127]
[1778829309050,69.15,80740.23,0.0,0.98918,1e-05,2.09992]
[1778829314085,69.15,80739.92,0.0,0.98918,1e-05,2.10069]
[1778829319121,69.16,80743.47,0.0,0.98919,1e-05,2.09884]
[1778829321136,69.16,80751.78,0.0,0.98924,1e-05,2.09141]
[1778829323149,69.16,80752.95,0.0,0.98924,1e-05,2.09057]
[1778829328184,69.17,80755.91,0.0,0.98925,1e-05,2.08847]
[1778829332212,69.17,80763.47,0.0,0.9893,1e-05,2.08061]
[1778829334227,69.17,80767.83,0.0,0.98932,1e-05,2.07691]
[1778829338253,69.18,80761.94,0.0,0.98929,1e-05,2.0829]
[1778829343289,69.18,80760.62,0.0,0.98927,1e-05,2.08485]
[1778829348324,69.18,80758.24,0.0,0.98926,1e-05,2.08777]
[1778829349331,69.19,80752.49,0.0,0.98922,1e-05,2.0945]
[1778829350338,69.2,80750.3,0.0,0.9892,1e-05,2.09784]
[1778829355373,69.23,80752.96,0.0,0.98919,1e-05,2.09936]
[1778829360408,69.23,80753.83,0.0,0.98919,1e-05,2.09834]
[1778829365445,69.24,80746.31,0.0,0.98914,1e-05,2.1069]
[1778829366452,69.24,80755.96,0.0,0.9892,1e-05,2.09811]
[1778829368010,69.24,80771.35,0.0,0.98928,1e-05,2.08425]
[1778829373502,69.24,80769.48,0.0,0.98926,1e-05,2.08667]
[1778829378537,69.24,80772.59,0.0,0.98928,1e-05,2.08367]
[1778829380555,69.24,80763.29,0.0,0.98923,1e-05,2.09245]
[1778829382564,69.25,80756.71,0.0,0.98919,1e-05,2.09875]
[1778829388154,69.25,80758.0,0.0,0.98919,1e-05,2.09823]
[1778829393641,69.25,80757.27,0.0,0.98919,1e-05,2.098]
[1778829395655,69.26,80750.01,0.0,0.98915,1e-05,2.10491]
[1778829399684,69.26,80755.23,0.0,0.98918,1e-05,2.1006]
[1778829404718,69.26,80758.68,0.0,0.98919,1e-05,2.09796]
[1778829408294,69.26,80750.79,0.0,0.98915,1e-05,2.10554]
[1778829413781,69.27,80745.99,0.0,0.98912,1e-05,2.11054]
[1778829418817,69.27,80744.52,0.0,0.98911,1e-05,2.1123]
[1778829423851,69.27,80743.85,0.0,0.9891,1e-05,2.1133]
[1778829428887,69.28,80743.46,0.0,0.9891,1e-05,2.11401]
[1778829430900,69.28,80736.21,0.0,0.98906,1e-05,2.12085]
[1778829433921,69.28,80730.53,0.0,0.98902,1e-05,2.12627]
[1778829438964,69.28,80729.27,0.0,0.98901,1e-05,2.12766]
[1778829443994,69.28,80725.28,0.0,0.98899,1e-05,2.13155]
[1778829450037,69.28,80721.39,0.0,0.98897,1e-05,2.13538]
[1778829453058,69.28,80715.26,0.0,0.98894,1e-05,2.1397]
[1778829458093,69.28,80712.73,0.0,0.98892,1e-05,2.1422]
[1778829463127,69.28,80708.91,0.0,0.9889,1e-05,2.14587]
[1778829466150,69.28,80713.91,0.0,0.98893,1e-05,2.14125]
[1778829468162,69.28,80715.85,0.0,0.98894,1e-05,2.13949]
[1778829473201,69.28,80712.0,0.0,0.98892,1e-05,2.14323]
[1778829478232,69.29,80704.57,0.0,0.98887,1e-05,2.15031]
[1778829483269,69.29,80704.36,0.0,0.98887,1e-05,2.15058]
[1778829486289,69.29,80697.82,0.0,0.98884,1e-05,2.15675]
[1778829491324,69.29,80687.36,0.0,0.98877,1e-05,2.16661]
[1778829492334,69.29,80685.36,0.0,0.98876,1e-05,2.16849]
[1778829497367,69.29,80693.19,0.0,0.98881,1e-05,2.16101]
[1778829499381,69.29,80694.44,0.0,0.98882,1e-05,2.15982]
[1778829504416,69.28,80693.99,0.0,0.98881,1e-05,2.16023]
[1778829506429,69.28,80699.96,0.0,0.98885,1e-05,2.15461]
[1778829511464,69.29,80701.38,0.0,0.98886,1e-05,2.15182]
[1778829513479,69.29,80705.39,0.0,0.98889,1e-05,2.14808]
[1778829518513,69.29,80705.84,0.0,0.98889,1e-05,2.14776]
[1778829519520,69.29,80699.61,0.0,0.98885,1e-05,2.15363]
[1778829520532,69.29,80698.1,0.0,0.98884,1e-05,2.15506]
[1778829526572,69.29,80701.47,0.0,0.98886,1e-05,2.15194]
[1778829530601,69.29,80702.69,0.0,0.98887,1e-05,2.15087]
[1778829535632,69.29,80701.93,0.0,0.98886,1e-05,2.15168]
[1778829540670,69.29,80698.66,0.0,0.98885,1e-05,2.15484]
[1778829545707,69.29,80693.83,0.0,0.98882,1e-05,2.15946]
[1778829551746,69.29,80696.09,0.0,0.98883,1e-05,2.15736]
[1778829556781,69.29,80697.37,0.0,0.98884,1e-05,2.1562]
[1778829561816,69.29,80698.72,0.0,0.98884,1e-05,2.15497]
[1778829569417,69.29,80698.95,0.0,0.98885,1e-05,2.15482]
[1778829574907,69.29,80699.38,0.0,0.98885,1e-05,2.15297]
[1778829580949,69.29,80698.7,0.0,0.98885,1e-05,2.15367]
[1778829585986,69.29,80700.07,0.0,0.98886,1e-05,2.15243]
[1778829587999,69.29,80705.57,0.0,0.98889,1e-05,2.14731]
[1778829593039,69.29,80702.56,0.0,0.98887,1e-05,2.15021]
[1778829598075,69.29,80709.95,0.0,0.98891,1e-05,2.14338]
[1778829603114,69.29,80708.7,0.0,0.98891,1e-05,2.14468]
[1778829608149,69.29,80710.44,0.0,0.98891,1e-05,2.14319]
[1778829614190,69.29,80707.41,0.0,0.9889,1e-05,2.14616]
[1778829619226,69.3,80707.67,0.0,0.9889,1e-05,2.14603]
[1778829623254,69.3,80714.18,0.0,0.98893,1e-05,2.14004]
[1778829625267,69.3,80717.73,0.0,0.98895,1e-05,2.13679]
[1778829627281,69.3,80723.1,0.0,0.98898,1e-05,2.13186]
[1778829630304,69.3,80723.22,0.0,0.98898,1e-05,2.1319]
[1778829634331,69.3,80715.53,0.0,0.98895,1e-05,2.13778]
[1778829636344,69.3,80711.48,0.0,0.98892,1e-05,2.14165]
[1778829641387,69.3,80714.56,0.0,0.98894,1e-05,2.13891]
[1778829642389,69.3,80720.1,0.0,0.98897,1e-05,2.13381]
[1778829647423,69.3,80716.37,0.0,0.98895,1e-05,2.13754]
[1778829652457,69.3,80714.17,0.0,0.98893,1e-05,2.13983]
[1778829657503,69.31,80716.43,0.0,0.98895,1e-05,2.13797]
[1778829662540,69.31,80720.39,0.0,0.98897,1e-05,2.13454]
[1778829664554,69.31,80726.13,0.0,0.989,1e-05,2.12932]
[1778829669590,69.31,80730.29,0.0,0.98902,1e-05,2.1258]
[1778829674624,69.31,80732.38,0.0,0.98903,1e-05,2.12421]
[1778829679662,69.31,80734.56,0.0,0.98904,1e-05,2.12253]
[1778829682681,69.32,80750.6,0.0,0.98913,1e-05,2.10789]
[1778829683691,69.32,80754.15,0.0,0.98915,1e-05,2.10471]
[1778829685704,69.32,80758.69,0.0,0.98917,1e-05,2.10073]
[1778829689730,69.32,80765.92,0.0,0.98921,1e-05,2.09452]
[1778829690736,69.32,80769.86,0.0,0.98923,1e-05,2.09102]
[1778829693763,69.32,80771.92,0.0,0.98925,1e-05,2.08804]
[1778829694765,69.33,80783.3,0.0,0.98931,1e-05,2.07778]
[1778829695772,69.33,80784.96,0.0,0.98932,1e-05,2.07641]
[1778829700806,69.33,80781.73,0.0,0.9893,1e-05,2.08012]
[1778829704835,69.33,80776.45,0.0,0.98926,1e-05,2.08552]
[1778829710403,69.34,80773.03,0.0,0.98924,1e-05,2.08946]
[1778829713897,69.34,80764.34,0.0,0.98919,1e-05,2.09784]
[1778829715911,69.34,80761.31,0.0,0.98917,1e-05,2.10087]
[1778829720473,69.35,80767.57,0.0,0.9892,1e-05,2.09571]
[1778829721955,69.35,80774.3,0.0,0.98924,1e-05,2.08967]
[1778829724975,69.35,80776.3,0.0,0.98925,1e-05,2.08825]
[1778829730543,69.36,80772.82,0.0,0.98922,1e-05,2.09228]
[1778829733031,69.36,80772.66,0.0,0.98922,1e-05,2.09268]
[1778829738067,69.36,80771.56,0.0,0.98921,1e-05,2.09435]
[1778829743101,69.37,80776.3,0.0,0.98923,1e-05,2.09066]
[1778829748138,69.37,80776.84,0.0,0.98923,1e-05,2.09085]
[1778829754181,69.38,80782.29,0.0,0.98927,1e-05,2.08521]
[1778829755189,69.38,80790.58,0.0,0.98931,1e-05,2.07779]
[1778829756194,69.38,80799.61,0.0,0.98936,1e-05,2.06972]
[1778829757202,69.38,80799.12,0.0,0.98936,1e-05,2.07034]
[1778829762236,69.39,80793.92,0.0,0.98932,1e-05,2.07604]
[1778829767271,69.39,80796.17,0.0,0.98933,1e-05,2.07477]
[1778829773317,69.4,80800.1,0.0,0.98935,1e-05,2.07197]
[1778829774327,69.4,80808.55,0.0,0.98939,1e-05,2.06463]
[1778829776341,69.4,80817.83,0.0,0.98944,1e-05,2.05659]
[1778829779362,69.4,80827.51,0.0,0.98949,1e-05,2.04843]
[1778829784411,69.41,80832.31,0.0,0.98951,1e-05,2.04491]
[1778829785447,69.41,80851.75,0.0,0.98961,1e-05,2.0277]
[1778829786443,69.41,80874.98,0.0,0.98974,1e-05,2.00643]
[1778829787449,69.4,80881.83,0.0,0.98979,1e-05,1.99924]
[1778829788458,69.4,80888.89,0.0,0.98983,1e-05,1.99248]
[1778829789464,69.39,80893.75,0.0,0.98986,1e-05,1.98767]
[1778829794498,69.37,80889.47,0.0,0.98985,1e-05,1.98881]
[1778829799533,69.37,80877.61,0.0,0.98979,1e-05,1.99825]
[1778829800541,69.37,80872.84,0.0,0.98976,1e-05,2.00274]
[1778829801547,69.37,80865.71,0.0,0.98972,1e-05,2.00932]
[1778829802555,69.37,80862.0,0.0,0.9897,1e-05,2.01287]
[1778829803562,69.37,80871.13,0.0,0.98975,1e-05,2.00502]
[1778829804570,69.38,80879.17,0.0,0.98979,1e-05,1.99818]
[1778829805579,69.38,80884.61,0.0,0.98982,1e-05,1.99365]
[1778829808596,69.38,80887.73,0.0,0.98983,1e-05,1.99174]
[1778829813632,69.39,80886.21,0.0,0.98982,1e-05,1.99306]
[1778829818667,69.4,80888.14,0.0,0.98982,1e-05,1.99275]
[1778829823702,69.41,80884.07,0.0,0.98979,1e-05,1.9977]
[1778829828737,69.42,80884.5,0.0,0.98979,1e-05,1.99867]
[1778829833771,69.43,80889.85,0.0,0.98981,1e-05,1.9953]
[1778829838846,69.44,80873.29,0.0,0.98971,1e-05,2.0113]
[1778829839848,69.44,80868.15,0.0,0.98968,1e-05,2.01611]
[1778829842864,69.45,80873.39,0.0,0.98971,1e-05,2.01243]
[1778829844878,69.45,80867.12,0.0,0.98967,1e-05,2.01824]
[1778829849915,69.46,80871.97,0.0,0.98969,1e-05,2.01513]
[1778829852933,69.46,80883.0,0.0,0.98974,1e-05,2.00608]
[1778829853945,69.46,80887.62,0.0,0.98977,1e-05,2.00226]
[1778829855957,69.47,80888.62,0.0,0.98977,1e-05,2.0019]
[1778829859986,69.47,80879.12,0.0,0.98971,1e-05,2.01135]
[1778829860991,69.47,80877.6,0.0,0.9897,1e-05,2.01295]
[1778829864013,69.48,80885.39,0.0,0.98974,1e-05,2.0068]
[1778829869049,69.49,80886.28,0.0,0.98974,1e-05,2.00731]
[1778829874085,69.5,80886.88,0.0,0.98974,1e-05,2.00661]
[1778829877104,69.5,80881.66,0.0,0.98971,1e-05,2.01198]
[1778829880126,69.51,80889.3,0.0,0.98974,1e-05,2.0062]
[1778829885160,69.52,80882.65,0.0,0.9897,1e-05,2.01333]
[1778829890195,69.52,80880.62,0.0,0.98968,1e-05,2.01633]
[1778829891680,69.53,80875.14,0.0,0.98965,1e-05,2.02142]
[1778829893216,69.53,80871.97,0.0,0.98963,1e-05,2.02469]
[1778829898251,69.54,80871.77,0.0,0.98963,1e-05,2.02598]
[1778829903287,69.54,80868.32,0.0,0.9896,1e-05,2.03016]
[1778829907315,69.55,80872.45,0.0,0.98962,1e-05,2.02733]
[1778829908324,69.55,80878.0,0.0,0.98965,1e-05,2.02263]
[1778829911821,69.56,80886.58,0.0,0.98969,1e-05,2.01572]
[1778829915370,69.56,80880.14,0.0,0.98965,1e-05,2.0224]
[1778829919399,69.57,80885.36,0.0,0.98967,1e-05,2.0187]
[1778829924434,69.58,80886.69,0.0,0.98967,1e-05,2.01872]
[1778829926479,69.58,80874.87,0.0,0.9896,1e-05,2.02969]
[1778829931966,69.59,80874.83,0.0,0.9896,1e-05,2.02937]
[1778829937538,69.59,80874.86,0.0,0.9896,1e-05,2.03067]
[1778829942578,69.6,80877.04,0.0,0.9896,1e-05,2.02983]
[1778829947611,69.61,80875.82,0.0,0.98959,1e-05,2.032]
[1778829952647,69.62,80885.94,0.0,0.98964,1e-05,2.02406]
[1778829953656,69.62,80890.03,0.0,0.98966,1e-05,2.02065]
[1778829955669,69.62,80893.58,0.0,0.98967,1e-05,2.01798]
[1778829960703,69.63,80890.18,0.0,0.98965,1e-05,2.02218]
[1778829965753,69.64,80887.07,0.0,0.98963,1e-05,2.02609]
[1778829967753,69.64,80896.12,0.0,0.98967,1e-05,2.01851]
[1778829968776,69.64,80896.89,0.0,0.98967,1e-05,2.01807]
[1778829973795,69.65,80895.05,0.0,0.98966,1e-05,2.0209]
[1778829976816,69.65,80905.94,0.0,0.98971,1e-05,2.01198]
[1778829977824,69.66,80912.79,0.0,0.98975,1e-05,2.00619]
[1778829978830,69.66,80914.84,0.0,0.98976,1e-05,2.00464]
[1778829980844,69.68,80926.85,0.0,0.9898,1e-05,1.99695]
[1778829981852,69.68,80930.46,0.0,0.98982,1e-05,1.99406]
[1778829984873,69.68,80933.08,0.0,0.98983,1e-05,1.9926]
[1778829988901,69.69,80938.49,0.0,0.98985,1e-05,1.98901]
[1778829991923,69.7,80938.81,0.0,0.98985,1e-05,1.98818]
[1778829996959,69.71,80944.75,0.0,0.98988,1e-05,1.98447]
[1778830000986,69.72,80950.31,0.0,0.9899,1e-05,1.98084]
[1778830006022,69.73,80955.94,0.0,0.98992,1e-05,1.9775]
[1778830011058,69.74,80962.28,0.0,0.98994,1e-05,1.97353]
[1778830016094,69.75,80966.9,0.0,0.98996,1e-05,1.97107]
[1778830021128,69.76,80974.2,0.0,0.98999,1e-05,1.9663]
[1778830024150,69.78,80965.6,0.0,0.98992,1e-05,1.97752]
[1778830029199,69.79,80968.98,0.0,0.98993,1e-05,1.97607]
[1778830034228,69.8,80966.57,0.0,0.98991,1e-05,1.97963]
[1778830039262,69.81,80969.29,0.0,0.98991,1e-05,1.9787]
[1778830044298,69.82,80967.72,0.0,0.9899,1e-05,1.98149]
[1778830049332,69.83,80966.09,0.0,0.98988,1e-05,1.9843]
[1778830054368,69.84,80963.89,0.0,0.98987,1e-05,1.98615]
[1778830059406,69.85,80964.35,0.0,0.98986,1e-05,1.9871]
[1778830064438,69.86,80966.59,0.0,0.98986,1e-05,1.98675]
[1778830068466,69.87,80960.87,0.0,0.98983,1e-05,1.9928]
[1778830073500,69.88,80962.36,0.0,0.98983,1e-05,1.99279]
[1778830078542,69.88,80959.27,0.0,0.98981,1e-05,1.99675]
[1778830080555,69.89,80953.47,0.0,0.98977,1e-05,2.00231]
[1778830084581,69.89,80946.17,0.0,0.98973,1e-05,2.00967]
[1778830089617,69.9,80951.52,0.0,0.98975,1e-05,2.00613]
[1778830091631,69.9,80961.29,0.0,0.9898,1e-05,1.99806]
[1778830096668,69.91,80961.4,0.0,0.98979,1e-05,1.99924]
[1778830101705,69.92,80965.97,0.0,0.98981,1e-05,1.99651]
[1778830106743,69.93,80964.03,0.0,0.98979,1e-05,1.99945]
[1778830111778,69.94,80960.87,0.0,0.98977,1e-05,2.00201]
[1778830113796,69.94,80955.03,0.0,0.98974,1e-05,2.0076]
[1778830114798,69.94,80951.48,0.0,0.98972,1e-05,2.01095]
[1778830117820,69.95,80941.28,0.0,0.98966,1e-05,2.0206]
[1778830118844,69.95,80938.7,0.0,0.98965,1e-05,2.02309]
[1778830119834,69.95,80930.64,0.0,0.9896,1e-05,2.03042]
[1778830120841,69.95,80921.0,0.0,0.98955,1e-05,2.03917]
[1778830121848,69.95,80916.14,0.0,0.98952,1e-05,2.04367]
[1778830126886,69.96,80913.8,0.0,0.9895,1e-05,2.0466]
[1778830128897,69.96,80903.73,0.0,0.98945,1e-05,2.05593]
[1778830129903,69.96,80896.33,0.0,0.98941,1e-05,2.06271]
[1778830130911,69.96,80895.96,0.0,0.9894,1e-05,2.06318]
[1778830135945,69.97,80893.49,0.0,0.98939,1e-05,2.06608]
[1778830140981,69.97,80895.44,0.0,0.98939,1e-05,2.06498]
[1778830146015,69.97,80891.69,0.0,0.98937,1e-05,2.06902]
[1778830150044,69.98,80898.53,0.0,0.9894,1e-05,2.0634]
[1778830155079,69.98,80896.69,0.0,0.98939,1e-05,2.06577]
[1778830160115,69.99,80892.6,0.0,0.98936,1e-05,2.07014]
[1778830165149,69.99,80888.33,0.0,0.98934,1e-05,2.07466]
[1778830171192,70.0,80886.95,0.0,0.98933,1e-05,2.07519]
[1778830173205,70.0,80881.86,0.0,0.9893,1e-05,2.08003]
[1778830178239,70.0,80881.16,0.0,0.98929,1e-05,2.08126]
[1778830183274,70.01,80877.02,0.0,0.98927,1e-05,2.08557]
[1778830187303,70.01,80871.76,0.0,0.98924,1e-05,2.09076]
[1778830192338,70.01,80873.56,0.0,0.98924,1e-05,2.08963]
[1778830197372,70.02,80878.04,0.0,0.98926,1e-05,2.08609]
[1778830202407,70.02,80874.37,0.0,0.98924,1e-05,2.08996]
[1778830207444,70.02,80874.52,0.0,0.98924,1e-05,2.09034]
[1778830212485,70.03,80873.84,0.0,0.98923,1e-05,2.09147]
[1778830217513,70.03,80873.16,0.0,0.98923,1e-05,2.09258]
[1778830222548,70.03,80874.02,0.0,0.98923,1e-05,2.09229]
[1778830227587,70.04,80870.51,0.0,0.9892,1e-05,2.09605]
[1778830232617,70.04,80869.49,0.0,0.9892,1e-05,2.09586]
[1778830237655,70.04,80868.64,0.0,0.9892,1e-05,2.09716]
[1778830242691,70.04,80868.94,0.0,0.9892,1e-05,2.09733]
[1778830247727,70.05,80869.76,0.0,0.9892,1e-05,2.09702]
[1778830252760,70.05,80866.59,0.0,0.98918,1e-05,2.10031]
[1778830257796,70.05,80866.5,0.0,0.98917,1e-05,2.10079]
[1778830262830,70.05,80865.5,0.0,0.98917,1e-05,2.10207]
[1778830266859,70.06,80859.84,0.0,0.98913,1e-05,2.10753]
[1778830272900,70.06,80860.67,0.0,0.98914,1e-05,2.10714]
[1778830277938,70.06,80863.06,0.0,0.98915,1e-05,2.10526]
[1778830282972,70.06,80866.74,0.0,0.98917,1e-05,2.10222]
[1778830288015,70.07,80864.15,0.0,0.98915,1e-05,2.10489]
[1778830293045,70.07,80868.36,0.0,0.98918,1e-05,2.09987]
[1778830298082,70.07,80872.72,0.0,0.9892,1e-05,2.09624]
[1778830302108,70.07,80878.06,0.0,0.98923,1e-05,2.09167]
[1778830304120,70.07,80881.99,0.0,0.98925,1e-05,2.08827]
[1778830309161,70.07,80880.26,0.0,0.98924,1e-05,2.09026]
[1778830310165,70.08,80871.86,0.0,0.98919,1e-05,2.09797]
[1778830311168,70.08,80866.59,0.0,0.98916,1e-05,2.10284]
[1778830315197,70.08,80863.58,0.0,0.98914,1e-05,2.10582]
[1778830317215,70.08,80854.88,0.0,0.98909,1e-05,2.11387]
[1778830318217,70.03,80840.71,0.0,0.98906,1e-05,2.11891]
[1778830319225,70.02,80834.7,0.0,0.98903,1e-05,2.12362]
[1778830323254,70.0,80825.29,0.0,0.989,1e-05,2.12902]
[1778830324259,70.0,80817.37,0.0,0.98896,1e-05,2.1355]
[1778830325267,69.99,80813.04,0.0,0.98894,1e-05,2.13866]
[1778830327281,69.98,80808.88,0.0,0.98893,1e-05,2.14082]
[1778830329295,69.97,80802.44,0.0,0.9889,1e-05,2.14509]
[1778830330301,69.96,80795.11,0.0,0.98886,1e-05,2.15104]
[1778830331309,69.96,80787.66,0.0,0.98883,1e-05,2.15711]
[1778830332316,69.95,80778.55,0.0,0.98878,1e-05,2.16473]
[1778830333322,69.95,80775.24,0.0,0.98877,1e-05,2.16693]
[1778830337351,69.92,80783.75,0.0,0.98884,1e-05,2.15543]
[1778830338357,69.92,80792.21,0.0,0.98889,1e-05,2.14669]
[1778830339364,69.91,80794.02,0.0,0.9889,1e-05,2.14416]
[1778830340373,69.91,80799.96,0.0,0.98894,1e-05,2.13781]
[1778830341378,69.9,80802.33,0.0,0.98896,1e-05,2.13478]
[1778830346413,69.87,80797.88,0.0,0.98896,1e-05,2.13476]
[1778830351448,69.85,80797.9,0.0,0.98899,1e-05,2.12915]
[1778830356484,69.82,80797.9,0.0,0.98902,1e-05,2.12512]
[1778830360512,69.8,80791.66,0.0,0.989,1e-05,2.12767]
[1778830365548,69.78,80792.9,0.0,0.98903,1e-05,2.12253]
[1778830370581,69.75,80786.88,0.0,0.98902,1e-05,2.12414]
[1778830374609,69.64,80784.7,0.0,0.98911,1e-05,2.10903]
[1778830379644,69.57,80778.61,0.0,0.98914,1e-05,2.10414]
[1778830385246,69.54,80783.58,0.0,0.98919,1e-05,2.09515]
[1778830390723,69.52,80784.62,0.0,0.98922,1e-05,2.09057]
[1778830393744,69.51,80778.1,0.0,0.9892,1e-05,2.09438]
[1778830395316,69.5,80771.94,0.0,0.98917,1e-05,2.09858]
[1778830397771,69.49,80765.99,0.0,0.98915,1e-05,2.10258]
[1778830402806,69.46,80769.14,0.0,0.98919,1e-05,2.0953]
[1778830406834,69.44,80775.69,0.0,0.98924,1e-05,2.08646]
[1778830408849,69.43,80770.38,0.0,0.98922,1e-05,2.08989]
[1778830413883,69.41,80761.84,0.0,0.9892,1e-05,2.09268]
[1778830417911,69.39,80757.21,0.0,0.98919,1e-05,2.09404]
[1778830422947,69.37,80755.04,0.0,0.9892,1e-05,2.09242]
[1778830427983,69.34,80754.98,0.0,0.98922,1e-05,2.0889]
[1778830433017,69.32,80762.63,0.0,0.98929,1e-05,2.07837]
[1778830435599,69.31,80767.74,0.0,0.98932,1e-05,2.07234]
[1778830436039,69.31,80767.74,0.0,0.98933,1e-05,2.07166]
[1778830441074,69.29,80764.53,0.0,0.98933,1e-05,2.07122]
[1778830444095,69.27,80757.22,0.0,0.9893,1e-05,2.07585]
[1778830449130,69.25,80755.16,0.0,0.98931,1e-05,2.07432]
[1778830454164,69.23,80753.83,0.0,0.98932,1e-05,2.07215]
[1778830456178,69.22,80748.53,0.0,0.9893,1e-05,2.07564]
[1778830461218,69.2,80743.34,0.0,0.98929,1e-05,2.077]
[1778830466256,69.18,80744.45,0.0,0.98932,1e-05,2.0726]
[1778830471283,69.15,80742.72,0.0,0.98934,1e-05,2.06937]
[1778830476319,69.13,80745.88,0.0,0.98937,1e-05,2.06319]
[1778830480346,69.12,80751.67,0.0,0.98942,1e-05,2.05535]
[1778830485382,69.1,80749.84,0.0,0.98943,1e-05,2.05386]
[1778830490417,69.08,80748.19,0.0,0.98944,1e-05,2.05222]
[1778830495453,69.05,80751.46,0.0,0.98947,1e-05,2.04615]
[1778830497466,69.05,80758.44,0.0,0.98952,1e-05,2.03862]
[1778830500486,69.04,80767.55,0.0,0.98958,1e-05,2.02863]
[1778830501494,69.03,80770.99,0.0,0.9896,1e-05,2.02496]
[1778830503508,69.02,80778.96,0.0,0.98965,1e-05,2.01667]
[1778830505522,69.02,80785.05,0.0,0.98969,1e-05,2.01012]
[1778830510556,69.0,80786.15,0.0,0.98971,1e-05,2.00643]
[1778830515591,68.98,80787.44,0.0,0.98974,1e-05,2.0026]
[1778830520626,68.96,80792.1,0.0,0.98978,1e-05,1.9958]
[1778830522640,68.96,80802.64,0.0,0.98984,1e-05,1.98543]
[1778830523647,68.95,80804.3,0.0,0.98985,1e-05,1.98346]
[1778830528682,68.94,80803.51,0.0,0.98986,1e-05,1.98168]
[1778830533719,68.92,80800.82,0.0,0.98987,1e-05,1.98017]
[1778830535732,68.91,80795.36,0.0,0.98985,1e-05,1.98402]
[1778830538753,68.9,80793.36,0.0,0.98984,1e-05,1.98429]
[1778830542781,68.89,80788.56,0.0,0.98983,1e-05,1.98654]
[1778830547819,68.87,80787.1,0.0,0.98984,1e-05,1.98533]
[1778830552852,68.86,80785.02,0.0,0.98984,1e-05,1.98465]
[1778830557888,68.84,80781.2,0.0,0.98983,1e-05,1.98552]
[1778830562924,68.82,80784.04,0.0,0.98986,1e-05,1.98048]
[1778830567959,68.8,80782.23,0.0,0.98987,1e-05,1.97909]
[1778830572994,68.79,80780.03,0.0,0.98988,1e-05,1.97856]
[1778830578029,68.77,80775.63,0.0,0.98987,1e-05,1.97998]
[1778830580048,68.77,80769.17,0.0,0.98984,1e-05,1.9847]
[1778830583065,68.76,80763.67,0.0,0.98982,1e-05,1.98807]
[1778830588099,68.74,80759.17,0.0,0.9898,1e-05,1.99005]
[1778830592128,68.73,80762.78,0.0,0.98985,1e-05,1.98291]
[1778830595148,68.72,80757.59,0.0,0.98983,1e-05,1.98604]
[1778830600183,68.7,80752.18,0.0,0.98981,1e-05,1.98838]
[1778830605218,68.68,80750.56,0.0,0.98982,1e-05,1.98734]
[1778830610259,68.67,80744.97,0.0,0.9898,1e-05,1.98984]
[1778830615292,68.65,80744.3,0.0,0.98981,1e-05,1.98794]
[1778830618310,68.64,80739.5,0.0,0.9898,1e-05,1.99072]
[1778830623346,68.62,80732.04,0.0,0.98977,1e-05,1.99485]
[1778830625361,68.62,80730.63,0.0,0.98977,1e-05,1.99509]
[1778830630395,68.6,80734.78,0.0,0.98981,1e-05,1.98883]
[1778830635430,68.58,80733.13,0.0,0.98981,1e-05,1.98777]
[1778830639458,68.57,80729.03,0.0,0.9898,1e-05,1.9894]
[1778830642479,68.56,80737.59,0.0,0.98986,1e-05,1.98025]
[1778830643486,68.56,80740.92,0.0,0.98988,1e-05,1.9768]
[1778830648522,68.54,80741.3,0.0,0.98989,1e-05,1.97404]
[1778830653557,68.52,80746.31,0.0,0.98994,1e-05,1.96581]
[1778830658592,68.51,80745.33,0.0,0.98995,1e-05,1.96438]
[1778830663626,68.49,80746.58,0.0,0.98997,1e-05,1.96103]
[1778830668662,68.48,80745.85,0.0,0.98998,1e-05,1.95944]
[1778830673696,68.47,80747.81,0.0,0.99,1e-05,1.9555]
[1778830678731,68.45,80743.34,0.0,0.98999,1e-05,1.95726]
[1778830682766,68.44,80752.83,0.0,0.99005,1e-05,1.94718]
[1778830683768,68.44,80758.53,0.0,0.99009,1e-05,1.94176]
[1778830684774,68.43,80758.61,0.0,0.99009,1e-05,1.94128]
[1778830689809,68.42,80756.09,0.0,0.99009,1e-05,1.94146]
[1778830694844,68.41,80754.31,0.0,0.99009,1e-05,1.941]
[1778830697869,68.4,80748.9,0.0,0.99007,1e-05,1.94453]
[1778830699880,68.39,80741.93,0.0,0.99004,1e-05,1.94983]
[1778830704915,68.38,80740.21,0.0,0.99004,1e-05,1.94926]
[1778830709949,68.37,80742.14,0.0,0.99006,1e-05,1.94549]
[1778830715991,68.35,80742.88,0.0,0.99009,1e-05,1.941]
[1778830722035,68.33,80742.27,0.0,0.9901,1e-05,1.93915]
[1778830727652,68.32,80742.62,0.0,0.99011,1e-05,1.93647]
[1778830735132,68.3,80742.4,0.0,0.99013,1e-05,1.93356]
[1778830740163,68.28,80744.39,0.0,0.99015,1e-05,1.9299]
[1778830745198,68.27,80743.63,0.0,0.99016,1e-05,1.92868]
[1778830750235,68.26,80741.94,0.0,0.99016,1e-05,1.9283]
[1778830755269,68.25,80740.83,0.0,0.99017,1e-05,1.92741]
[1778830760304,68.23,80740.26,0.0,0.99017,1e-05,1.92605]
[1778830766349,68.22,80737.32,0.0,0.99017,1e-05,1.92639]
[1778830771385,68.21,80739.68,0.0,0.9902,1e-05,1.92112]
[1778830776418,68.2,80744.43,0.0,0.99024,1e-05,1.91521]
[1778830781453,68.18,80748.57,0.0,0.99027,1e-05,1.90991]
[1778830786489,68.17,80746.4,0.0,0.99027,1e-05,1.91012]
[1778830791523,68.16,80742.51,0.0,0.99026,1e-05,1.91184]
[1778830796559,68.15,80742.46,0.0,0.99026,1e-05,1.91022]
[1778830801594,68.14,80742.07,0.0,0.99027,1e-05,1.90893]
[1778830806632,68.11,80737.14,0.0,0.99027,1e-05,1.90867]
[1778830808645,68.1,80730.77,0.0,0.99024,1e-05,1.91356]
[1778830810657,68.1,80729.36,0.0,0.99024,1e-05,1.91413]
[1778830814686,68.09,80724.78,0.0,0.99022,1e-05,1.91679]
[1778830819720,68.08,80727.68,0.0,0.99025,1e-05,1.9126]
[1778830824754,68.07,80730.14,0.0,0.99027,1e-05,1.90882]
[1778830829790,68.06,80731.7,0.0,0.99029,1e-05,1.90584]
[1778830834825,68.05,80730.68,0.0,0.9903,1e-05,1.90375]
[1778830839861,68.04,80738.49,0.0,0.99035,1e-05,1.89541]
[1778830840869,68.03,80739.37,0.0,0.99036,1e-05,1.89434]
[1778830845905,68.02,80734.72,0.0,0.99034,1e-05,1.89686]
[1778830850938,68.01,80738.59,0.0,0.99037,1e-05,1.89199]
[1778830855972,68.0,80738.79,0.0,0.99038,1e-05,1.89034]
[1778830861007,67.99,80740.12,0.0,0.99039,1e-05,1.88772]
[1778830866043,67.98,80739.09,0.0,0.9904,1e-05,1.88716]
[1778830869066,67.98,80733.28,0.0,0.99037,1e-05,1.89131]
[1778830871081,67.97,80731.85,0.0,0.99037,1e-05,1.89195]
[1778830876115,67.96,80733.23,0.0,0.99038,1e-05,1.88927]
[1778830878127,67.96,80725.91,0.0,0.99035,1e-05,1.895]
[1778830881150,67.95,80722.09,0.0,0.99034,1e-05,1.8974]
[1778830886184,67.94,80722.91,0.0,0.99035,1e-05,1.89516]
[1778830889205,67.94,80717.35,0.0,0.99032,1e-05,1.89907]
[1778830895247,67.93,80715.26,0.0,0.99033,1e-05,1.89766]
[1778830900282,67.92,80713.41,0.0,0.99033,1e-05,1.89773]
[1778830904311,67.91,80707.85,0.0,0.99031,1e-05,1.90101]
[1778830909347,67.88,80702.92,0.0,0.99031,1e-05,1.90092]
[1778830914382,67.87,80706.21,0.0,0.99034,1e-05,1.89653]
[1778830919416,67.86,80705.29,0.0,0.99034,1e-05,1.89582]
[1778830924452,67.85,80702.38,0.0,0.99033,1e-05,1.89684]
[1778830929486,67.84,80703.0,0.0,0.99035,1e-05,1.8948]
[1778830933515,67.83,80708.5,0.0,0.99038,1e-05,1.88886]
[1778830937543,67.82,80717.16,0.0,0.99043,1e-05,1.88026]
[1778830939146,67.82,80725.31,0.0,0.99048,1e-05,1.87298]
[1778830939556,67.82,80725.31,0.0,0.99048,1e-05,1.87273]
[1778830944591,67.81,80726.09,0.0,0.99049,1e-05,1.87082]
[1778830949626,67.8,80722.79,0.0,0.99048,1e-05,1.87243]
[1778830953655,67.79,80725.99,0.0,0.99051,1e-05,1.86736]
[1778830955671,67.79,80731.55,0.0,0.99054,1e-05,1.86214]
[1778830958694,67.79,80737.74,0.0,0.99057,1e-05,1.85618]
[1778830960708,67.78,80741.31,0.0,0.9906,1e-05,1.85271]
[1778830965738,67.78,80742.53,0.0,0.99061,1e-05,1.85063]
[1778830970776,67.77,80742.07,0.0,0.99061,1e-05,1.84998]
[1778830975815,67.76,80741.67,0.0,0.99062,1e-05,1.84928]
[1778830980847,67.75,80742.23,0.0,0.99062,1e-05,1.84776]
[1778830985884,67.75,80748.14,0.0,0.99066,1e-05,1.8417]
[1778830990917,67.74,80751.14,0.0,0.99068,1e-05,1.83818]
[1778830995951,67.73,80752.21,0.0,0.99069,1e-05,1.83631]
[1778830997965,67.73,80759.8,0.0,0.99073,1e-05,1.82952]
[1778831004014,67.72,80758.55,0.0,0.99073,1e-05,1.82951]
[1778831009051,67.72,80756.99,0.0,0.99073,1e-05,1.82994]
[1778831010064,67.72,80772.76,0.0,0.99081,0.0,1.81648]
[1778831011059,67.72,80793.56,0.0,0.99092,0.0,1.7976]
[1778831012064,67.71,80804.93,0.0,0.99098,0.0,1.78804]
[1778831013072,67.71,80805.03,0.0,0.99098,0.0,1.78786]
[1778831018107,67.71,80801.7,0.0,0.99096,0.0,1.79011]
[1778831023140,67.7,80804.68,0.0,0.99099,0.0,1.78541]
[1778831028177,67.69,80804.95,0.0,0.991,0.0,1.78473]
[1778831032206,67.68,80808.19,0.0,0.99102,0.0,1.78017]
[1778831037240,67.65,80804.65,0.0,0.99103,0.0,1.77943]
[1778831042275,67.64,80798.72,0.0,0.99101,0.0,1.78277]
[1778831043283,67.64,80789.7,0.0,0.99096,0.0,1.79017]
[1778831044289,67.64,80786.15,0.0,0.99095,0.0,1.79225]
[1778831049324,67.63,80787.83,0.0,0.99096,0.0,1.7904]
[1778831054360,67.63,80787.76,0.0,0.99096,0.0,1.79001]
[1778831057381,67.63,80781.83,0.0,0.99094,0.0,1.79466]
[1778831062419,67.62,80780.57,0.0,0.99093,0.0,1.79507]
[1778831068458,67.62,80778.84,0.0,0.99093,0.0,1.79585]
[1778831073492,67.61,80778.9,0.0,0.99094,0.0,1.79392]
[1778831078531,67.61,80781.02,0.0,0.99095,0.0,1.79161]
[1778831083566,67.61,80779.68,0.0,0.99095,0.0,1.79218]
[1778831088601,67.6,80778.55,0.0,0.99095,0.0,1.79259]
[1778831093636,67.6,80776.2,0.0,0.99094,0.0,1.794]
[1778831098672,67.6,80774.45,0.0,0.99093,0.0,1.79491]
[1778831100302,67.6,80769.37,0.0,0.99091,0.0,1.79903]
[1778831102702,67.59,80765.12,0.0,0.99089,0.0,1.80222]
[1778831107734,67.59,80765.39,0.0,0.99089,0.0,1.80138]
[1778831112768,67.58,80764.79,0.0,0.99089,0.0,1.80126]
[1778831115790,67.58,80758.26,0.0,0.99086,0.0,1.80634]
[1778831120825,67.58,80754.8,0.0,0.99085,0.0,1.80856]
[1778831125859,67.57,80754.37,0.0,0.99085,0.0,1.80826]
[1778831130898,67.57,80755.02,0.0,0.99086,0.0,1.80707]
[1778831135936,67.56,80754.85,0.0,0.99087,0.0,1.80525]
[1778831141978,67.56,80755.34,0.0,0.99087,0.0,1.80413]
[1778831146017,67.56,80766.16,0.0,0.99093,0.0,1.79486]
[1778831147032,67.56,80766.14,0.0,0.99093,0.0,1.79466]
[1778831152072,67.55,80766.45,0.0,0.99094,0.0,1.79379]
[1778831157103,67.55,80766.25,0.0,0.99094,0.0,1.79345]
[1778831162141,67.54,80774.29,0.0,0.99098,0.0,1.78626]
[1778831168182,67.54,80773.39,0.0,0.99098,0.0,1.78646]
[1778831174223,67.54,80772.9,0.0,0.99098,0.0,1.78633]
[1778831179262,67.53,80772.73,0.0,0.99098,0.0,1.78602]
[1778831184292,67.53,80773.79,0.0,0.99099,0.0,1.7847]
[1778831189333,67.53,80773.1,0.0,0.99099,0.0,1.78483]
[1778831194367,67.52,80770.67,0.0,0.99099,0.0,1.78508]
[1778831197387,67.52,80769.21,0.0,0.99098,0.0,1.78601]
[1778831202422,67.52,80771.94,0.0,0.991,0.0,1.78327]
[1778831207461,67.52,80776.4,0.0,0.99102,0.0,1.77914]
[1778831212497,67.51,80778.62,0.0,0.99103,0.0,1.77689]
[1778831217528,67.52,80776.43,0.0,0.99102,0.0,1.77986]
[1778831222562,67.55,80771.47,0.0,0.99097,0.0,1.78744]
[1778831226591,67.56,80763.57,0.0,0.99092,0.0,1.79674]
[1778831228605,67.57,80764.1,0.0,0.99091,0.0,1.79762]
[1778831235658,67.61,80765.23,0.0,0.99089,0.0,1.80132]
[1778831241292,67.63,80767.65,0.0,0.99088,0.0,1.80323]
[1778831248745,67.66,80768.2,0.0,0.99086,0.0,1.80733]
[1778831251362,67.68,80760.88,0.0,0.99082,0.0,1.81405]
[1778831252775,67.68,80755.57,0.0,0.99079,1e-05,1.81915]
[1778831257809,67.7,80757.37,0.0,0.99078,1e-05,1.82078]
[1778831263851,67.73,80757.36,0.0,0.99075,1e-05,1.82454]
[1778831268889,67.75,80757.19,0.0,0.99074,1e-05,1.8278]
[1778831273927,67.77,80757.78,0.0,0.99072,1e-05,1.83041]
[1778831278959,67.79,80757.95,0.0,0.9907,1e-05,1.83336]
[1778831283993,67.81,80758.48,0.0,0.99069,1e-05,1.83598]
[1778831289029,67.84,80757.95,0.0,0.99067,1e-05,1.83948]
[1778831294063,67.86,80755.39,0.0,0.99064,1e-05,1.84468]
[1778831299099,67.88,80755.14,0.0,0.99062,1e-05,1.84788]
[1778831305141,67.9,80754.33,0.0,0.99059,1e-05,1.85212]
[1778831310177,67.92,80756.39,0.0,0.99059,1e-05,1.85331]
[1778831315212,67.94,80752.37,0.0,0.99056,1e-05,1.85829]
[1778831316219,67.95,80748.77,0.0,0.99053,1e-05,1.86252]
[1778831321254,67.97,80751.76,0.0,0.99053,1e-05,1.8628]
[1778831326289,67.99,80755.78,0.0,0.99053,1e-05,1.8622]
[1778831331331,68.01,80755.49,0.0,0.99052,1e-05,1.86525]
[1778831336367,68.02,80755.73,0.0,0.9905,1e-05,1.86782]
[1778831341402,68.04,80756.45,0.0,0.99049,1e-05,1.86994]
[1778831345430,68.06,80762.37,0.0,0.99051,1e-05,1.86705]
[1778831346436,68.06,80772.79,0.0,0.99056,1e-05,1.85871]
[1778831347444,68.07,80776.62,0.0,0.99057,1e-05,1.85601]
[1778831349458,68.07,80785.71,0.0,0.99061,1e-05,1.84943]
[1778831354492,68.09,80782.61,0.0,0.99058,1e-05,1.85492]
[1778831359528,68.11,80790.09,0.0,0.9906,1e-05,1.85137]
[1778831360534,68.12,80797.32,0.0,0.99064,1e-05,1.84582]
[1778831361542,68.12,80796.35,0.0,0.99063,1e-05,1.84722]
[1778831366577,68.14,80793.52,0.0,0.9906,1e-05,1.85245]
[1778831367584,68.14,80798.53,0.0,0.99062,1e-05,1.84877]
[1778831368591,68.15,80805.27,0.0,0.99065,1e-05,1.84364]
[1778831372619,68.16,80800.26,0.0,0.99062,1e-05,1.84879]
[1778831380674,68.19,80798.86,0.0,0.99058,1e-05,1.85443]
[1778831382690,68.2,80793.25,0.0,0.99055,1e-05,1.86029]
[1778831387723,68.22,80792.5,0.0,0.99053,1e-05,1.86359]
[1778831392762,68.24,80788.44,0.0,0.99049,1e-05,1.86966]
[1778831396791,68.25,80797.51,0.0,0.99053,1e-05,1.86399]
[1778831397799,68.25,80802.26,0.0,0.99055,1e-05,1.86048]
[1778831402833,68.27,80801.53,0.0,0.99053,1e-05,1.86373]
[1778831407869,68.29,80799.4,0.0,0.9905,1e-05,1.86818]
[1778831413910,68.31,80798.67,0.0,0.99048,1e-05,1.87198]
[1778831418945,68.33,80798.51,0.0,0.99047,1e-05,1.87474]
[1778831423980,68.35,80799.53,0.0,0.99046,1e-05,1.87646]
[1778831429016,68.37,80801.83,0.0,0.99045,1e-05,1.87708]
[1778831434051,68.38,80801.13,0.0,0.99044,1e-05,1.87888]
[1778831439088,68.4,80800.86,0.0,0.99042,1e-05,1.88169]
[1778831441103,68.41,80809.32,0.0,0.99046,1e-05,1.8755]
[1778831442705,68.41,80812.2,0.0,0.99047,1e-05,1.87409]
[1778831448155,68.43,80815.06,0.0,0.99047,1e-05,1.87429]
[1778831451179,68.44,80820.41,0.0,0.99049,1e-05,1.8713]
[1778831456210,68.46,80824.24,0.0,0.99049,1e-05,1.87068]
[1778831461251,68.48,80820.93,0.0,0.99046,1e-05,1.87612]
[1778831462845,68.49,80810.75,0.0,0.9904,1e-05,1.88584]
[1778831464269,68.49,80804.84,0.0,0.99037,1e-05,1.8914]
[1778831465277,68.49,80801.41,0.0,0.99035,1e-05,1.89484]
[1778831468295,68.5,80794.19,0.0,0.9903,1e-05,1.90249]
[1778831470308,68.51,80802.3,0.0,0.99034,1e-05,1.89645]
[1778831471315,68.51,80809.95,0.0,0.99038,1e-05,1.89037]
[1778831472915,68.52,80810.0,0.0,0.99037,1e-05,1.89132]
[1778831478366,68.54,80805.5,0.0,0.99033,1e-05,1.89763]
[1778831483399,68.55,80799.76,0.0,0.99029,1e-05,1.90498]
[1778831488434,68.57,80798.96,0.0,0.99027,1e-05,1.90851]
[1778831493470,68.59,80799.71,0.0,0.99027,1e-05,1.90883]
[1778831498505,68.6,80800.21,0.0,0.99025,1e-05,1.91076]
[1778831503540,68.62,80798.58,0.0,0.99023,1e-05,1.91452]
[1778831508574,68.63,80788.95,0.0,0.99017,1e-05,1.92517]
[1778831512602,68.65,80798.29,0.0,0.99021,1e-05,1.91884]
[1778831513610,68.65,80803.23,0.0,0.99023,1e-05,1.91502]
[1778831516632,68.66,80802.67,0.0,0.99022,1e-05,1.9169]
[1778831521668,68.67,80811.82,0.0,0.99025,1e-05,1.91132]
[1778831523680,68.68,80816.03,0.0,0.99027,1e-05,1.90865]
[1778831528717,68.7,80816.89,0.0,0.99026,1e-05,1.91028]
[1778831529722,68.7,80811.71,0.0,0.99023,1e-05,1.91522]
[1778831530730,68.7,80811.69,0.0,0.99023,1e-05,1.91569]
[1778831535764,68.72,80814.35,0.0,0.99023,1e-05,1.91567]
[1778831539792,68.73,80819.95,0.0,0.99025,1e-05,1.91264]
[1778831542814,68.74,80828.14,0.0,0.99028,1e-05,1.90694]
[1778831545834,68.75,80833.78,0.0,0.9903,1e-05,1.90348]
[1778831550870,68.77,80830.72,0.0,0.99027,1e-05,1.90842]
[1778831555905,68.78,80828.82,0.0,0.99026,1e-05,1.91094]
[1778831560945,68.8,80829.65,0.0,0.99025,1e-05,1.91248]
[1778831565980,68.81,80829.57,0.0,0.99023,1e-05,1.91479]
[1778831573626,68.84,80829.42,0.0,0.99021,1e-05,1.91846]
[1778831579070,68.85,80829.55,0.0,0.9902,1e-05,1.92053]
[1778831584106,68.86,80830.02,0.0,0.99019,1e-05,1.92228]
[1778831589140,68.88,80829.52,0.0,0.99017,1e-05,1.92485]
[1778831595184,68.9,80830.58,0.0,0.99017,1e-05,1.92646]
[1778831596189,68.9,80836.21,0.0,0.99019,1e-05,1.92201]
[1778831597197,68.9,80839.12,0.0,0.9902,1e-05,1.91993]
[1778831602231,68.92,80837.93,0.0,0.99019,1e-05,1.92309]
[1778831607267,68.93,80836.69,0.0,0.99017,1e-05,1.92627]
[1778831612304,68.94,80835.56,0.0,0.99016,1e-05,1.92792]
[1778831616332,68.96,80829.55,0.0,0.99012,1e-05,1.93477]
[1778831619354,68.96,80825.21,0.0,0.99009,1e-05,1.93974]
[1778831624388,68.98,80823.53,0.0,0.99007,1e-05,1.94314]
[1778831626402,68.98,80817.47,0.0,0.99003,1e-05,1.94919]
[1778831627408,68.98,80813.73,0.0,0.99001,1e-05,1.95284]
[1778831629423,68.99,80811.39,0.0,0.98999,1e-05,1.95561]
[1778831634048,69.0,80805.3,0.0,0.98995,1e-05,1.96275]
[1778831639493,69.01,80802.57,0.0,0.98992,1e-05,1.96692]
[1778831644528,69.03,80795.67,0.0,0.98988,1e-05,1.97475]
[1778831646543,69.03,80794.31,0.0,0.98986,1e-05,1.97663]
[1778831651577,69.04,80793.19,0.0,0.98985,1e-05,1.9793]
[1778831656613,69.05,80793.1,0.0,0.98984,1e-05,1.98136]
[1778831661648,69.06,80789.16,0.0,0.98981,1e-05,1.98646]
[1778831666682,69.08,80787.49,0.0,0.98979,1e-05,1.98953]
[1778831672725,69.09,80786.85,0.0,0.98978,1e-05,1.99054]
[1778831679774,69.1,80784.6,0.0,0.98976,1e-05,1.99471]
[1778831685817,69.11,80781.96,0.0,0.98973,1e-05,1.99888]
[1778831690850,69.12,80779.87,0.0,0.98971,1e-05,2.00224]
[1778831695885,69.13,80779.89,0.0,0.9897,1e-05,2.0037]
[1778831700921,69.14,80779.64,0.0,0.98969,1e-05,2.00539]
[1778831705976,69.15,80776.83,0.0,0.98967,1e-05,2.00934]
[1778831710991,69.16,80776.13,0.0,0.98966,1e-05,2.01139]
[1778831716025,69.17,80774.9,0.0,0.98964,1e-05,2.01389]
[1778831721060,69.18,80774.4,0.0,0.98963,1e-05,2.01572]
[1778831726099,69.19,80779.82,0.0,0.98965,1e-05,2.01224]
[1778831728109,69.19,80783.33,0.0,0.98967,1e-05,2.00968]
[1778831733144,69.2,80783.29,0.0,0.98967,1e-05,2.0097]
[1778831738179,69.21,80786.38,0.0,0.98967,1e-05,2.00839]
[1778831743215,69.22,80788.65,0.0,0.98968,1e-05,2.00781]
[1778831747242,69.23,80799.06,0.0,0.98973,1e-05,1.9997]
[1778831748249,69.23,80801.18,0.0,0.98974,1e-05,1.99811]
[1778831753284,69.24,80801.43,0.0,0.98973,1e-05,1.99938]
[1778831758320,69.25,80798.82,0.0,0.98971,1e-05,2.00315]
[1778831764960,69.26,80798.76,0.0,0.98969,1e-05,2.00519]
[1778831768392,69.27,80804.68,0.0,0.98972,1e-05,2.00077]
[1778831769398,69.27,80812.11,0.0,0.98976,1e-05,1.99447]
[1778831770406,69.27,80815.72,0.0,0.98978,1e-05,1.99158]
[1778831775031,69.28,80823.11,0.0,0.98981,1e-05,1.98658]
[1778831780475,69.29,80824.19,0.0,0.9898,1e-05,1.98719]
[1778831785510,69.3,80820.15,0.0,0.98977,1e-05,1.99229]
[1778831790549,69.31,80818.34,0.0,0.98976,1e-05,1.99538]
[1778831795586,69.32,80818.63,0.0,0.98976,1e-05,1.99515]
[1778831800615,69.33,80817.37,0.0,0.98974,1e-05,1.99769]
[1778831805651,69.34,80813.98,0.0,0.98971,1e-05,2.00209]
[1778831808672,69.35,80808.14,0.0,0.98968,1e-05,2.00809]
[1778831813706,69.36,80805.41,0.0,0.98965,1e-05,2.01182]
[1778831818743,69.37,80802.93,0.0,0.98963,1e-05,2.01558]
[1778831823776,69.38,80800.6,0.0,0.98961,1e-05,2.01893]
[1778831828811,69.38,80800.76,0.0,0.98961,1e-05,2.02005]
[1778831831832,69.39,80794.75,0.0,0.98957,1e-05,2.02616]
[1778831836867,69.4,80790.33,0.0,0.98954,1e-05,2.0313]
[1778831841903,69.4,80785.79,0.0,0.98951,1e-05,2.03651]
[1778831844925,69.41,80780.75,0.0,0.98947,1e-05,2.04171]
[1778831849958,69.42,80781.25,0.0,0.98947,1e-05,2.04233]
[1778831854993,69.42,80780.97,0.0,0.98947,1e-05,2.0422]
[1778831860029,69.43,80780.74,0.0,0.98946,1e-05,2.04348]
[1778831865063,69.44,80780.8,0.0,0.98946,1e-05,2.0445]
[1778831870098,69.44,80780.5,0.0,0.98945,1e-05,2.04583]
[1778831875133,69.45,80779.79,0.0,0.98944,1e-05,2.04752]
[1778831880175,69.46,80779.53,0.0,0.98943,1e-05,2.04876]
[1778831885208,69.46,80779.43,0.0,0.98942,1e-05,2.04985]
[1778831890255,69.47,80774.81,0.0,0.98939,1e-05,2.05501]
[1778831895278,69.48,80774.46,0.0,0.98939,1e-05,2.05628]
[1778831900315,69.48,80774.5,0.0,0.98938,1e-05,2.05718]
[1778831905348,69.49,80775.44,0.0,0.98938,1e-05,2.05727]
[1778831910384,69.49,80779.25,0.0,0.9894,1e-05,2.05475]
[1778831916014,69.5,80778.85,0.0,0.98939,1e-05,2.05479]
[1778831921461,69.51,80779.54,0.0,0.98939,1e-05,2.05511]
[1778831926496,69.51,80778.37,0.0,0.98938,1e-05,2.05708]
[1778831931531,69.52,80775.07,0.0,0.98936,1e-05,2.06095]
[1778831936568,69.53,80775.94,0.0,0.98936,1e-05,2.06101]
[1778831941603,69.53,80777.19,0.0,0.98936,1e-05,2.06072]
[1778831947645,69.54,80779.6,0.0,0.98937,1e-05,2.05953]
[1778831952680,69.54,80781.16,0.0,0.98937,1e-05,2.05893]
[1778831957720,69.55,80782.11,0.0,0.98937,1e-05,2.05886]
[1778831962755,69.55,80783.95,0.0,0.98938,1e-05,2.05797]
[1778831967792,69.56,80784.94,0.0,0.98938,1e-05,2.05785]
[1778831972825,69.56,80788.04,0.0,0.9894,1e-05,2.05435]
[1778831977860,69.57,80788.25,0.0,0.98939,1e-05,2.05493]
[1778831982895,69.57,80788.92,0.0,0.98939,1e-05,2.05525]
[1778831987930,69.58,80789.26,0.0,0.98939,1e-05,2.05569]
[1778831992965,69.58,80789.74,0.0,0.98939,1e-05,2.05601]
[1778831998001,69.58,80787.98,0.0,0.98938,1e-05,2.05667]
[1778832001490,69.57,80786.99,0.0,0.98939,1e-05,2.05619]
[1778832003009,69.57,80817.17,0.0,0.98955,1e-05,2.02905]
[1778832000101,69.57,80817.17,0.0,0.98955,1e-05,2.02905]
[1778832013100,69.57,80817.17,0.0,0.98955,1e-05,2.02905]
[1778832013156,69.57,80801.59,0.0,0.98947,1e-05,2.04303]
[1778832014144,69.57,80772.42,0.0,0.98931,1e-05,2.0694]
[1778832019196,69.57,80776.76,0.0,0.98933,1e-05,2.06546]
[1778832021205,69.57,80783.61,0.0,0.98937,1e-05,2.05925]
[1778832026245,69.57,80789.66,0.0,0.9894,1e-05,2.05378]
[1778832031275,69.57,80789.8,0.0,0.98941,1e-05,2.05219]
[1778832034298,69.57,80782.83,0.0,0.98937,1e-05,2.05849]
[1778832035317,69.57,80777.35,0.0,0.98934,1e-05,2.06346]
[1778832037321,69.57,80772.23,0.0,0.98931,1e-05,2.0681]
[1778832040341,69.57,80766.32,0.0,0.98928,1e-05,2.07348]
[1778832045383,69.57,80761.4,0.0,0.98925,1e-05,2.07796]
[1778832050411,69.57,80757.12,0.0,0.98923,1e-05,2.082]
[1778832053434,69.57,80749.31,0.0,0.98918,1e-05,2.0895]
[1778832058467,69.58,80746.97,0.0,0.98916,1e-05,2.09218]
[1778832059473,69.58,80740.5,0.0,0.98913,1e-05,2.09822]
[1778832063502,69.58,80735.17,0.0,0.9891,1e-05,2.10348]
[1778832068540,69.58,80735.69,0.0,0.9891,1e-05,2.10344]
[1778832069552,69.58,80729.1,0.0,0.98906,1e-05,2.1096]
[1778832070554,69.58,80726.66,0.0,0.98904,1e-05,2.11194]
[1778832075591,69.59,80709.04,0.0,0.98894,1e-05,2.12864]
[1778832076598,69.59,80707.79,0.0,0.98893,1e-05,2.12985]
[1778832081634,69.59,80704.07,0.0,0.98891,1e-05,2.13355]
[1778832083648,69.59,80711.11,0.0,0.98895,1e-05,2.12709]
[1778832086668,69.59,80718.24,0.0,0.98899,1e-05,2.12064]
[1778832090697,69.59,80722.02,0.0,0.98901,1e-05,2.11742]
[1778832091703,69.59,80716.21,0.0,0.98898,1e-05,2.12138]
[1778832092710,69.59,80713.94,0.0,0.98897,1e-05,2.12355]
[1778832097344,69.59,80709.07,0.0,0.98894,1e-05,2.12838]
[1778832101775,69.59,80702.15,0.0,0.9889,1e-05,2.13503]
[1778832107483,69.6,80696.61,0.0,0.98887,1e-05,2.14044]
[1778832112852,69.6,80683.94,0.0,0.98879,1e-05,2.15248]
[1778832113858,69.6,80676.87,0.0,0.98875,1e-05,2.15914]
[1778832114866,69.6,80673.3,0.0,0.98873,1e-05,2.16251]
[1778832119901,69.6,80668.5,0.0,0.9887,1e-05,2.16703]
[1778832124936,69.6,80669.1,0.0,0.98871,1e-05,2.16643]
[1778832125943,69.6,80675.9,0.0,0.98875,1e-05,2.16001]
[1778832127623,69.6,80685.59,0.0,0.9888,1e-05,2.15093]
[1778832132993,69.6,80687.43,0.0,0.98881,1e-05,2.14935]
[1778832137695,69.6,80679.58,0.0,0.98877,1e-05,2.15682]
[1778832138030,69.6,80679.58,0.0,0.98877,1e-05,2.15683]
[1778832139039,69.6,80674.45,0.0,0.98874,1e-05,2.16166]
[1778832144073,69.6,80670.82,0.0,0.98872,1e-05,2.16509]
[1778832149108,69.6,80670.88,0.0,0.98872,1e-05,2.165]
[1778832154142,69.6,80671.74,0.0,0.98873,1e-05,2.16264]
[1778832159178,69.6,80672.17,0.0,0.98873,1e-05,2.16219]
[1778832164212,69.6,80671.97,0.0,0.98873,1e-05,2.16232]
[1778832168240,69.6,80662.23,0.0,0.98867,1e-05,2.17144]
[1778832171261,69.6,80659.13,0.0,0.98866,1e-05,2.17426]
[1778832176296,69.6,80661.46,0.0,0.98867,1e-05,2.17183]
[1778832181331,69.59,80667.01,0.0,0.98871,1e-05,2.16639]
[1778832183345,69.59,80674.32,0.0,0.98875,1e-05,2.15946]
[1778832188380,69.59,80671.27,0.0,0.98873,1e-05,2.16225]
[1778832192408,69.57,80676.1,0.0,0.98878,1e-05,2.15426]
[1778832193415,69.57,80683.51,0.0,0.98883,1e-05,2.14646]
[1778832194422,69.56,80693.68,0.0,0.98889,1e-05,2.13613]
[1778832195430,69.56,80702.49,0.0,0.98895,1e-05,2.12712]
[1778832200464,69.53,80703.58,0.0,0.98898,1e-05,2.12216]
[1778832205500,69.5,80701.89,0.0,0.98899,1e-05,2.11981]
[1778832210536,69.48,80698.86,0.0,0.989,1e-05,2.11873]
[1778832215571,69.46,80693.64,0.0,0.989,1e-05,2.11823]
[1778832220606,69.43,80687.75,0.0,0.98899,1e-05,2.11987]
[1778832225642,69.41,80690.8,0.0,0.98903,1e-05,2.11324]
[1778832227655,69.4,80696.68,0.0,0.98907,1e-05,2.1063]
[1778832229669,69.39,80702.09,0.0,0.98911,1e-05,2.09983]
[1778832234704,69.36,80695.96,0.0,0.98909,1e-05,2.10183]
[1778832238734,69.34,80701.67,0.0,0.98914,1e-05,2.09362]
[1778832240748,69.34,80706.64,0.0,0.98918,1e-05,2.0876]
[1778832244774,69.32,80697.14,0.0,0.98914,1e-05,2.0935]
[1778832245781,69.31,80693.52,0.0,0.98913,1e-05,2.09612]
[1778832250821,69.29,80693.05,0.0,0.98915,1e-05,2.09291]
[1778832255851,69.27,80696.04,0.0,0.98919,1e-05,2.08656]
[1778832260886,69.24,80694.77,0.0,0.9892,1e-05,2.08414]
[1778832265923,69.22,80697.46,0.0,0.98924,1e-05,2.07812]
[1778832270965,69.2,80695.6,0.0,0.98925,1e-05,2.07632]
[1778832271967,69.19,80683.75,0.0,0.98919,1e-05,2.08503]
[1778832272974,69.19,80673.89,0.0,0.98914,1e-05,2.09341]
[1778832273981,69.18,80675.25,0.0,0.98915,1e-05,2.09142]
[1778832280024,69.15,80676.86,0.0,0.98919,1e-05,2.08558]
[1778832285061,69.13,80679.52,0.0,0.98922,1e-05,2.07954]
[1778832290094,69.11,80679.13,0.0,0.98924,1e-05,2.07636]
[1778832295129,69.09,80678.9,0.0,0.98926,1e-05,2.07304]
[1778832300165,69.06,80679.2,0.0,0.98928,1e-05,2.06927]
[1778832305202,69.04,80682.98,0.0,0.98933,1e-05,2.06168]
[1778832310235,69.01,80688.59,0.0,0.98938,1e-05,2.05318]
[1778832315271,68.99,80686.57,0.0,0.98939,1e-05,2.05174]
[1778832320306,68.97,80686.37,0.0,0.98941,1e-05,2.04868]
[1778832326350,68.95,80688.64,0.0,0.98944,1e-05,2.04277]
[1778832331382,68.93,80691.03,0.0,0.98948,1e-05,2.03598]
[1778832336417,68.91,80688.04,0.0,0.98948,1e-05,2.03559]
[1778832337425,68.9,80694.53,0.0,0.98952,1e-05,2.0291]
[1778832338431,68.9,80699.74,0.0,0.98956,1e-05,2.0238]
[1778832343466,68.88,80701.8,0.0,0.98958,1e-05,2.01901]
[1778832348500,68.86,80701.68,0.0,0.9896,1e-05,2.01622]
[1778832353536,68.84,80703.07,0.0,0.98963,1e-05,2.01212]
[1778832355551,68.83,80709.72,0.0,0.98967,1e-05,2.00504]
[1778832360586,68.82,80712.03,0.0,0.9897,1e-05,2.00026]
[1778832365620,68.8,80716.21,0.0,0.98974,1e-05,1.99388]
[1778832370656,68.78,80716.81,0.0,0.98975,1e-05,1.99075]
[1778832375692,68.76,80725.06,0.0,0.98981,1e-05,1.98084]
[1778832377708,68.76,80730.49,0.0,0.98985,1e-05,1.97503]
[1778832378713,68.72,80722.24,0.0,0.98983,1e-05,1.97737]
[1778832383750,68.68,80721.16,0.0,0.98987,1e-05,1.97151]
[1778832385766,68.67,80726.67,0.0,0.9899,1e-05,1.96569]
[1778832389794,68.66,80722.33,0.0,0.98989,1e-05,1.96765]
[1778832394832,68.64,80707.99,0.0,0.98984,1e-05,1.97657]
[1778832398860,68.63,80699.6,0.0,0.9898,1e-05,1.98207]
[1778832403894,68.61,80707.91,0.0,0.98986,1e-05,1.9722]
[1778832404901,68.61,80708.25,0.0,0.98987,1e-05,1.97142]
[1778832409936,68.6,80709.01,0.0,0.98988,1e-05,1.96837]
[1778832414973,68.58,80708.19,0.0,0.98989,1e-05,1.96676]
[1778832420021,68.57,80707.14,0.0,0.9899,1e-05,1.96536]
[1778832425047,68.55,80705.59,0.0,0.98991,1e-05,1.9644]
[1778832430082,68.53,80707.9,0.0,0.98993,1e-05,1.96004]
[1778832432096,68.53,80701.72,0.0,0.9899,1e-05,1.9646]
[1778832434114,68.52,80699.19,0.0,0.9899,1e-05,1.9659]
[1778832438139,68.51,80693.77,0.0,0.98988,1e-05,1.96882]
[1778832443173,68.47,80694.49,0.0,0.98992,1e-05,1.96159]
[1778832448209,68.45,80692.11,0.0,0.98992,1e-05,1.96141]
[1778832454254,68.43,80695.04,0.0,0.98996,1e-05,1.95469]
[1778832459957,68.41,80698.75,0.0,0.99,1e-05,1.94874]
[1778832465331,68.37,80696.33,0.0,0.99002,1e-05,1.94476]
[1778832470366,68.24,80697.15,0.0,0.99014,1e-05,1.92364]
[1778832471380,68.19,80702.23,0.0,0.99021,1e-05,1.91185]
[1778832473389,68.14,80710.71,0.0,0.9903,1e-05,1.89765]
[1778832476408,68.08,80715.57,0.0,0.99038,1e-05,1.88416]
[1778832481443,68.05,80713.72,0.0,0.99039,1e-05,1.88165]
[1778832486478,68.04,80713.51,0.0,0.9904,1e-05,1.88042]
[1778832491515,68.03,80712.46,0.0,0.9904,1e-05,1.87992]
[1778832494534,68.01,80719.54,0.0,0.99046,1e-05,1.87065]
[1778832498563,67.96,80725.16,0.0,0.99053,1e-05,1.85802]
[1778832503599,67.93,80728.6,0.0,0.99057,1e-05,1.85175]
[1778832505614,67.93,80724.07,0.0,0.99055,1e-05,1.85513]
[1778832507627,67.93,80717.62,0.0,0.99052,1e-05,1.86014]
[1778832512663,67.87,80717.68,0.0,0.99057,1e-05,1.85084]
[1778832517698,67.81,80717.82,0.0,0.99063,1e-05,1.84147]
[1778832522732,67.79,80718.47,0.0,0.99065,1e-05,1.83796]
[1778832527767,67.77,80706.15,0.0,0.9906,1e-05,1.84556]
[1778832528775,67.77,80692.72,0.0,0.99053,1e-05,1.8568]
[1778832533811,67.75,80690.8,0.0,0.99054,1e-05,1.85507]
[1778832538844,67.74,80686.88,0.0,0.99053,1e-05,1.85724]
[1778832543880,67.73,80685.02,0.0,0.99053,1e-05,1.85763]
[1778832548915,67.72,80679.83,0.0,0.99051,1e-05,1.86088]
[1778832553950,67.71,80676.85,0.0,0.9905,1e-05,1.86225]
[1778832558985,67.71,80672.52,0.0,0.99048,1e-05,1.86478]
[1778832564019,67.7,80671.54,0.0,0.99049,1e-05,1.86444]
[1778832569056,67.69,80669.64,0.0,0.99048,1e-05,1.8649]
[1778832571068,67.69,80662.22,0.0,0.99045,1e-05,1.86945]
[1778832573085,67.68,80667.98,0.0,0.99049,1e-05,1.86401]
[1778832575098,67.68,80671.98,0.0,0.99051,1e-05,1.86011]
[1778832576104,67.68,80678.12,0.0,0.99054,1e-05,1.85462]
[1778832579127,67.67,80681.88,0.0,0.99057,1e-05,1.85076]
[1778832583152,67.67,80688.39,0.0,0.9906,1e-05,1.84437]
[1778832587180,67.66,80695.0,0.0,0.99064,1e-05,1.83794]
[1778832588187,67.66,80689.58,0.0,0.99061,1e-05,1.84236]
[1778832589195,67.65,80686.89,0.0,0.99061,1e-05,1.84266]
[1778832594229,67.59,80687.47,0.0,0.99066,1e-05,1.83421]
[1778832599264,67.58,80689.69,0.0,0.99069,1e-05,1.82979]
[1778832602285,67.54,80695.23,0.0,0.99075,1e-05,1.81989]
[1778832606313,67.5,80699.42,0.0,0.9908,1e-05,1.81016]
[1778832611349,67.45,80700.39,0.0,0.99085,1e-05,1.80233]
[1778832616384,67.41,80702.08,0.0,0.99089,0.0,1.79448]
[1778832621092,67.36,80692.07,0.0,0.99088,0.0,1.79682]
[1778832626454,67.32,80695.64,0.0,0.99093,0.0,1.78783]
[1778832631488,67.32,80697.32,0.0,0.99095,0.0,1.78453]
[1778832634511,67.32,80692.63,0.0,0.99093,0.0,1.7881]
[1778832639546,67.31,80691.11,0.0,0.99093,0.0,1.78878]
[1778832644582,67.31,80686.59,0.0,0.99091,0.0,1.79185]
[1778832649619,67.3,80683.99,0.0,0.9909,0.0,1.79354]
[1778832650623,67.3,80677.41,0.0,0.99087,1e-05,1.79881]
[1778832652638,67.3,80671.41,0.0,0.99084,1e-05,1.80359]
[1778832657673,67.3,80669.88,0.0,0.99083,1e-05,1.80418]
[1778832662708,67.29,80663.86,0.0,0.99081,1e-05,1.80856]
[1778832663719,67.29,80657.8,0.0,0.99078,1e-05,1.81354]
[1778832668750,67.28,80652.64,0.0,0.99076,1e-05,1.81713]
[1778832673784,67.28,80649.44,0.0,0.99074,1e-05,1.81905]
[1778832678820,67.27,80647.9,0.0,0.99074,1e-05,1.81957]
[1778832688890,67.26,80646.82,0.0,0.99074,1e-05,1.81897]
[1778832693924,67.26,80643.3,0.0,0.99074,1e-05,1.81985]
[1778832698959,67.25,80648.86,0.0,0.99077,1e-05,1.81438]
[1778832703995,67.25,80647.63,0.0,0.99077,1e-05,1.81473]
[1778832710037,67.23,80649.93,0.0,0.99079,1e-05,1.81075]
[1778832715072,67.22,80651.64,0.0,0.99081,1e-05,1.80744]
[1778832720115,67.22,80653.17,0.0,0.99082,1e-05,1.80548]
[1778832725145,67.21,80656.61,0.0,0.99084,1e-05,1.80192]
[1778832727157,67.21,80663.9,0.0,0.99088,1e-05,1.79554]
[1778832732191,67.21,80665.91,0.0,0.99089,1e-05,1.79332]
[1778832737227,67.2,80662.67,0.0,0.99088,1e-05,1.79552]
[1778832741254,67.2,80656.47,0.0,0.99085,1e-05,1.80032]
[1778832742261,67.2,80652.27,0.0,0.99083,1e-05,1.80375]
[1778832747298,67.19,80659.13,0.0,0.99087,1e-05,1.79736]
[1778832748303,67.19,80664.1,0.0,0.9909,1e-05,1.79306]
[1778832753338,67.19,80663.19,0.0,0.9909,1e-05,1.79198]
[1778832758374,67.19,80662.54,0.0,0.9909,1e-05,1.79202]
[1778832763408,67.18,80661.5,0.0,0.9909,1e-05,1.7924]
[1778832768444,67.17,80656.0,0.0,0.99088,1e-05,1.79469]
[1778832770458,67.17,80649.34,0.0,0.99085,1e-05,1.80009]
[1778832775495,67.16,80651.9,0.0,0.99087,1e-05,1.79736]
[1778832780529,67.16,80653.52,0.0,0.99088,1e-05,1.79546]
[1778832785565,67.15,80653.87,0.0,0.99088,1e-05,1.79463]
[1778832790598,67.15,80651.22,0.0,0.99088,1e-05,1.79545]
[1778832795635,67.11,80650.43,0.0,0.9909,1e-05,1.79112]
[1778832800675,67.08,80652.64,0.0,0.99094,0.0,1.78479]
[1778832805710,67.05,80653.45,0.0,0.99097,0.0,1.78019]
[1778832810744,67.02,80655.7,0.0,0.991,0.0,1.77422]
[1778832815779,67.0,80652.39,0.0,0.99101,0.0,1.77269]
[1778832819808,66.99,80659.8,0.0,0.99106,0.0,1.76489]
[1778832824856,66.99,80663.96,0.0,0.99108,0.0,1.76124]
[1778832829879,66.99,80665.13,0.0,0.99108,0.0,1.76009]
[1778832834912,66.99,80664.16,0.0,0.99108,0.0,1.76071]
[1778832839947,66.99,80663.81,0.0,0.99108,0.0,1.76082]
[1778832844982,66.99,80666.57,0.0,0.99109,0.0,1.75835]
[1778832850020,66.99,80667.61,0.0,0.9911,0.0,1.75732]
[1778832855054,66.98,80670.93,0.0,0.99112,0.0,1.75357]
[1778832860098,66.98,80677.58,0.0,0.99116,0.0,1.74796]
[1778832865131,66.97,80677.47,0.0,0.99116,0.0,1.74743]
[1778832868153,66.97,80669.2,0.0,0.99112,0.0,1.7538]
[1778832875202,66.97,80669.4,0.0,0.99113,0.0,1.7521]
[1778832880236,66.97,80669.56,0.0,0.99113,0.0,1.75157]
[1778832885273,66.96,80671.31,0.0,0.99115,0.0,1.74889]
[1778832890307,66.91,80674.21,0.0,0.9912,0.0,1.73971]
[1778832891315,66.91,80686.66,0.0,0.99127,0.0,1.72896]
[1778832892322,66.9,80695.61,0.0,0.99131,0.0,1.72113]
[1778832896349,66.89,80701.67,0.0,0.99135,0.0,1.7142]
[1778832898363,66.88,80706.6,0.0,0.99138,0.0,1.70923]
[1778832903399,66.86,80711.25,0.0,0.99142,0.0,1.70309]
[1778832908436,66.85,80711.55,0.0,0.99143,0.0,1.70052]
[1778832912462,66.84,80704.77,0.0,0.99141,0.0,1.70417]
[1778832914475,66.83,80700.97,0.0,0.9914,0.0,1.70632]
[1778832916489,66.82,80694.59,0.0,0.99137,0.0,1.71057]
[1778832918506,66.82,80691.65,0.0,0.99136,0.0,1.71201]
[1778832923538,66.8,80691.56,0.0,0.99138,0.0,1.70971]
[1778832926565,66.79,80682.79,0.0,0.99134,0.0,1.71545]
[1778832927569,66.78,80671.2,0.0,0.99129,0.0,1.72444]
[1778832928575,66.78,80671.08,0.0,0.99129,0.0,1.72404]
[1778832933612,66.77,80671.76,0.0,0.99131,0.0,1.72024]
[1778832936633,66.76,80664.21,0.0,0.99128,0.0,1.72495]
[1778832937640,66.75,80663.03,0.0,0.99128,0.0,1.72542]
[1778832943373,66.73,80666.21,0.0,0.99131,0.0,1.71985]
[1778832948717,66.73,80666.44,0.0,0.99131,0.0,1.71988]
[1778832953754,66.73,80668.5,0.0,0.99133,0.0,1.71682]
[1778832958788,66.71,80666.87,0.0,0.99134,0.0,1.71574]
[1778832963823,66.63,80661.91,0.0,0.99138,0.0,1.70893]
[1778832968859,66.59,80659.73,0.0,0.9914,0.0,1.70427]
[1778832973585,66.57,80654.93,0.0,0.99139,0.0,1.70588]
[1778832978927,66.49,80655.5,0.0,0.99146,0.0,1.69455]
[1778832983656,66.42,80639.65,0.0,0.99144,0.0,1.69778]
[1778832985983,66.42,80644.72,0.0,0.99147,0.0,1.69277]
[1778832989005,66.41,80638.96,0.0,0.99145,0.0,1.69613]
[1778832994038,66.39,80641.55,0.0,0.99148,0.0,1.69056]
[1778832999074,66.27,80640.2,0.0,0.99157,0.0,1.6748]
[1778833001087,66.24,80640.65,0.0,0.9916,0.0,1.67017]
[1778833003101,66.19,80636.58,0.0,0.99162,0.0,1.66578]
[1778833005118,66.14,80630.71,0.0,0.99164,0.0,1.66305]
[1778833008143,66.06,80635.99,0.0,0.99172,0.0,1.64806]
[1778833013173,65.94,80633.69,0.0,0.9918,0.0,1.63372]
[1778833018207,65.84,80628.2,0.0,0.99186,0.0,1.62339]
[1778833022235,65.83,80618.05,0.0,0.99182,0.0,1.6303]
[1778833023243,65.83,80619.41,0.0,0.99183,0.0,1.62893]
[1778833024254,65.81,80626.84,0.0,0.99188,0.0,1.62016]
[1778833025256,65.79,80626.71,0.0,0.99189,0.0,1.61754]
[1778833030291,65.79,80627.58,0.0,0.9919,0.0,1.61669]
[1778833035328,65.86,80628.83,0.0,0.99185,0.0,1.6255]
[1778833040362,65.86,80632.77,0.0,0.99186,0.0,1.62302]
[1778833045399,65.85,80624.36,0.0,0.99183,0.0,1.62824]
[1778833046403,65.85,80619.16,0.0,0.99181,0.0,1.63207]
[1778833050442,65.84,80607.75,0.0,0.99176,0.0,1.64026]
[1778833051441,65.82,80588.65,0.0,0.9917,0.0,1.65059]
[1778833052448,65.81,80577.76,0.0,0.99165,0.0,1.65901]
[1778833056478,65.81,80571.81,0.0,0.99162,0.0,1.66345]
[1778833057483,65.82,80561.41,0.0,0.99157,0.0,1.6734]
[1778833058489,65.83,80550.14,0.0,0.9915,0.0,1.68391]
[1778833059498,65.83,80543.61,0.0,0.99147,0.0,1.68937]
[1778833062518,65.83,80549.57,0.0,0.9915,0.0,1.68488]
[1778833063525,65.83,80544.88,0.0,0.99148,0.0,1.68883]
[1778833068559,65.85,80541.52,0.0,0.99145,0.0,1.69319]
[1778833073595,65.85,80550.68,0.0,0.99149,0.0,1.68573]
[1778833076629,65.79,80556.5,0.0,0.99157,0.0,1.67264]
[1778833078635,65.76,80572.6,0.0,0.99167,0.0,1.65546]
[1778833079639,65.76,80575.11,0.0,0.99168,0.0,1.65309]
[1778833083671,65.75,80594.57,0.0,0.99178,0.0,1.63614]
[1778833084676,65.74,80608.0,0.0,0.99185,0.0,1.62513]
[1778833085682,65.74,80606.43,0.0,0.99184,0.0,1.62609]
[1778833090721,65.74,80609.24,0.0,0.99186,0.0,1.62295]
[1778833093739,65.73,80618.12,0.0,0.99191,0.0,1.61508]
[1778833095761,65.73,80612.74,0.0,0.99188,0.0,1.6188]
[1778833098783,65.72,80609.14,0.0,0.99187,0.0,1.62082]
[1778833101805,65.71,80603.44,0.0,0.99185,0.0,1.62451]
[1778833103822,65.71,80596.45,0.0,0.99182,0.0,1.62949]
[1778833105833,65.71,80593.64,0.0,0.99181,0.0,1.63114]
[1778833110867,65.7,80589.39,0.0,0.9918,0.0,1.63356]
[1778833111876,65.7,80577.94,0.0,0.99175,0.0,1.64116]
[1778833112881,65.69,80570.35,0.0,0.99172,0.0,1.64693]
[1778833114599,65.69,80567.41,0.0,0.99171,0.0,1.64865]
[1778833119933,65.68,80561.45,0.0,0.99169,0.0,1.65183]
[1778833124674,65.68,80569.61,0.0,0.99172,0.0,1.64624]
[1778833125981,65.69,80572.83,0.0,0.99174,0.0,1.64386]
[1778833126985,65.66,80587.7,0.0,0.99182,0.0,1.62886]
[1778833127996,65.66,80599.98,0.0,0.99188,0.0,1.61882]
[1778833129003,65.66,80600.51,0.0,0.99189,0.0,1.61813]
[1778833131013,65.66,80607.02,0.0,0.99192,0.0,1.61245]
[1778833132020,65.65,80609.45,0.0,0.99193,0.0,1.61028]
[1778833137055,65.65,80615.21,0.0,0.99197,0.0,1.6045]
[1778833140077,65.64,80616.68,0.0,0.99198,0.0,1.60264]
[1778833145112,65.63,80620.05,0.0,0.992,0.0,1.59885]
[1778833147128,65.63,80627.44,0.0,0.99203,0.0,1.59261]
[1778833148133,65.63,80628.13,0.0,0.99204,0.0,1.59186]
[1778833153169,65.62,80626.93,0.0,0.99204,0.0,1.59174]
[1778833157196,65.61,80616.27,0.0,0.992,0.0,1.59925]
[1778833158203,65.61,80607.29,0.0,0.99196,0.0,1.60608]
[1778833159210,65.61,80608.83,0.0,0.99196,0.0,1.60463]
[1778833164246,65.6,80613.7,0.0,0.99199,0.0,1.59962]
[1778833167265,65.6,80606.09,0.0,0.99196,0.0,1.60491]
[1778833169281,65.59,80602.61,0.0,0.99195,0.0,1.60716]
[1778833174316,65.58,80597.56,0.0,0.99194,0.0,1.60868]
[1778833179353,65.57,80594.59,0.0,0.99193,0.0,1.60979]
[1778833184387,65.57,80597.87,0.0,0.99195,0.0,1.60596]
[1778833189423,65.56,80595.84,0.0,0.99195,0.0,1.6061]
[1778833194458,65.55,80598.04,0.0,0.99197,0.0,1.60316]
[1778833199493,65.54,80598.63,0.0,0.99198,0.0,1.6015]
[1778833202514,65.53,80591.87,0.0,0.99195,0.0,1.60611]
[1778833203522,65.51,80586.5,0.0,0.99194,0.0,1.60785]
[1778833208560,65.49,80587.03,0.0,0.99196,0.0,1.60397]
[1778833213591,65.48,80587.69,0.0,0.99197,0.0,1.60224]
[1778833218625,65.47,80593.15,0.0,0.99201,0.0,1.59676]
[1778833223665,65.46,80595.02,0.0,0.99202,0.0,1.59414]
[1778833224673,65.47,80600.64,0.0,0.99205,0.0,1.59003]
[1778833229703,65.48,80600.56,0.0,0.99204,0.0,1.5916]
[1778833230711,65.48,80605.94,0.0,0.99206,0.0,1.58718]
[1778833235745,65.47,80604.27,0.0,0.99207,0.0,1.58622]
[1778833240779,65.46,80603.51,0.0,0.99207,0.0,1.58579]
[1778833245816,65.45,80604.67,0.0,0.99208,0.0,1.58388]
[1778833250852,65.45,80612.02,0.0,0.99212,0.0,1.57717]
[1778833253870,65.44,80613.41,0.0,0.99213,0.0,1.57553]
[1778833258912,65.44,80622.33,0.0,0.99217,0.0,1.56772]
[1778833260925,65.43,80622.9,0.0,0.99218,0.0,1.56696]
[1778833262961,65.43,80616.16,0.0,0.99215,0.0,1.57186]
[1778833264964,65.43,80608.16,0.0,0.99211,0.0,1.57775]
[1778833265977,65.43,80602.27,0.0,0.99209,0.0,1.58217]
[1778833266978,65.43,80590.41,0.0,0.99204,0.0,1.59126]
[1778833267985,65.42,80590.42,0.0,0.99204,0.0,1.59106]
[1778833273027,65.42,80592.2,0.0,0.99205,0.0,1.58866]
[1778833278059,65.41,80595.0,0.0,0.99207,0.0,1.58549]
[1778833283093,65.4,80595.95,0.0,0.99208,0.0,1.58379]
[1778833288136,65.4,80594.14,0.0,0.99208,0.0,1.58426]
[1778833293163,65.39,80591.73,0.0,0.99208,0.0,1.58396]
[1778833294171,65.39,80586.22,0.0,0.99205,0.0,1.58808]
[1778833299206,65.38,80590.56,0.0,0.99208,0.0,1.5837]
[1778833304241,65.37,80594.3,0.0,0.9921,0.0,1.57985]
[1778833309280,65.37,80607.12,0.0,0.99216,0.0,1.56895]
[1778833310287,65.37,80611.87,0.0,0.99219,0.0,1.5651]
[1778833312298,65.36,80613.64,0.0,0.9922,0.0,1.56342]
[1778833317333,65.36,80610.81,0.0,0.99219,0.0,1.56485]
[1778833320354,65.36,80602.49,0.0,0.99215,0.0,1.57084]
[1778833322368,65.35,80600.27,0.0,0.99214,0.0,1.57224]
[1778833326088,65.35,80609.37,0.0,0.99219,0.0,1.56453]
[1778833328410,65.35,80613.82,0.0,0.99221,0.0,1.5608]
[1778833333447,65.34,80612.65,0.0,0.99221,0.0,1.56099]
[1778833335460,65.34,80603.05,0.0,0.99217,0.0,1.56815]
[1778833336466,65.34,80598.55,0.0,0.99215,0.0,1.57149]
[1778833341502,65.33,80600.09,0.0,0.99216,0.0,1.56951]
[1778833345530,65.33,80606.36,0.0,0.99219,0.0,1.56404]
[1778833350566,65.32,80588.13,0.0,0.99211,0.0,1.57749]
[1778833351572,65.32,80588.1,0.0,0.99212,0.0,1.57612]
[1778833355600,65.32,80582.45,0.0,0.9921,0.0,1.57986]
[1778833356608,65.31,80582.12,0.0,0.9921,0.0,1.57977]
[1778833360635,65.31,80587.97,0.0,0.99213,0.0,1.57452]
[1778833365671,65.3,80588.61,0.0,0.99214,0.0,1.57319]
[1778833366677,65.3,80594.5,0.0,0.99216,0.0,1.56846]
[1778833371712,65.3,80598.47,0.0,0.99219,0.0,1.56463]
[1778833374733,65.29,80603.88,0.0,0.99221,0.0,1.56002]
[1778833378762,65.29,80608.99,0.0,0.99224,0.0,1.55553]
[1778833382806,65.28,80599.74,0.0,0.9922,0.0,1.56214]
[1778833387842,65.28,80596.18,0.0,0.99219,0.0,1.56418]
[1778833389855,65.28,80591.86,0.0,0.99217,0.0,1.56723]
[1778833393883,65.27,80599.06,0.0,0.99221,0.0,1.56105]
[1778833398918,65.27,80598.75,0.0,0.99221,0.0,1.56058]
[1778833402945,65.26,80593.46,0.0,0.99219,0.0,1.5641]
[1778833407982,65.26,80596.16,0.0,0.99221,0.0,1.56127]
[1778833408988,65.26,80601.64,0.0,0.99223,0.0,1.55689]
[1778833409995,65.26,80606.83,0.0,0.99225,0.0,1.55288]
[1778833412011,65.26,80607.7,0.0,0.99226,0.0,1.551]
[1778833417043,65.26,80607.96,0.0,0.99226,0.0,1.5508]
[1778833422078,65.26,80606.46,0.0,0.99226,0.0,1.55195]
[1778833426107,65.26,80616.57,0.0,0.9923,0.0,1.54418]
[1778833427114,65.26,80616.72,0.0,0.9923,0.0,1.54406]
[1778833432149,65.26,80620.19,0.0,0.99232,0.0,1.5414]
[1778833434164,65.26,80614.24,0.0,0.99229,0.0,1.54596]
[1778833439198,65.26,80606.37,0.0,0.99226,0.0,1.55192]
[1778833440206,65.26,80606.23,0.0,0.99226,0.0,1.5519]
[1778833445252,65.26,80611.28,0.0,0.99228,0.0,1.54801]
[1778833450276,65.26,80608.59,0.0,0.99227,0.0,1.55008]
[1778833455311,65.26,80606.66,0.0,0.99226,0.0,1.55157]
[1778833460346,65.26,80606.34,0.0,0.99226,0.0,1.55182]
[1778833465381,65.26,80610.81,0.0,0.99228,0.0,1.54837]
[1778833470421,65.26,80609.88,0.0,0.99227,0.0,1.54909]
[1778833475456,65.26,80609.92,0.0,0.99228,0.0,1.54785]
[1778833480490,65.26,80609.07,0.0,0.99228,0.0,1.5485]
[1778833485525,65.26,80609.65,0.0,0.99228,0.0,1.54805]
[1778833490561,65.26,80591.88,0.0,0.9922,0.0,1.56178]
[1778833491567,65.26,80586.12,0.0,0.99217,0.0,1.56625]
[1778833492574,65.26,80586.21,0.0,0.99217,0.0,1.56618]
[1778833497609,65.26,80588.2,0.0,0.99218,0.0,1.56463]
[1778833502645,65.26,80593.66,0.0,0.99221,0.0,1.5604]
[1778833503658,65.26,80599.1,0.0,0.99223,0.0,1.55619]
[1778833505667,65.26,80591.97,0.0,0.9922,0.0,1.56171]
[1778833510702,65.26,80596.7,0.0,0.99222,0.0,1.55804]
[1778833515737,65.26,80600.29,0.0,0.99224,0.0,1.55527]
[1778833520772,65.26,80601.32,0.0,0.99224,0.0,1.55447]
[1778833525807,65.26,80604.74,0.0,0.99226,0.0,1.55184]
[1778833528841,65.26,80609.9,0.0,0.99228,0.0,1.54786]
[1778833533862,65.26,80611.31,0.0,0.99229,0.0,1.54557]
[1778833538898,65.26,80612.37,0.0,0.9923,0.0,1.54475]
[1778833543933,65.26,80613.22,0.0,0.9923,0.0,1.5441]
[1778833548967,65.26,80616.3,0.0,0.99231,0.0,1.54174]
[1778833550981,65.26,80608.79,0.0,0.99228,0.0,1.5475]
[1778833556017,65.26,80608.85,0.0,0.99228,0.0,1.54746]
[1778833558030,65.26,80613.95,0.0,0.9923,0.0,1.54354]
[1778833563065,65.26,80615.4,0.0,0.99231,0.0,1.54243]
[1778833568100,65.26,80611.05,0.0,0.99229,0.0,1.54577]
[1778833571168,65.26,80602.32,0.0,0.99225,0.0,1.55249]
[1778833572152,65.26,80598.96,0.0,0.99224,0.0,1.55508]
[1778833574153,65.26,80594.73,0.0,0.99222,0.0,1.55835]
[1778833576166,65.26,80600.62,0.0,0.99224,0.0,1.5538]
[1778833581200,65.26,80602.42,0.0,0.99225,0.0,1.55241]
[1778833586236,65.26,80602.58,0.0,0.99225,0.0,1.55229]
[1778833591270,65.26,80598.36,0.0,0.99224,0.0,1.55433]
[1778833594293,65.26,80592.12,0.0,0.99221,0.0,1.55915]
[1778833595298,65.26,80587.93,0.0,0.99219,0.0,1.5624]
[1778833599326,65.26,80579.89,0.0,0.99216,0.0,1.56864]
[1778833600335,65.26,80576.02,0.0,0.99214,0.0,1.57166]
[1778833605368,65.26,80576.62,0.0,0.99214,0.0,1.57119]
[1778833610404,65.26,80574.68,0.0,0.99213,0.0,1.5727]
[1778833615439,65.26,80575.03,0.0,0.99214,0.0,1.57243]
[1778833620476,65.26,80576.15,0.0,0.99214,0.0,1.57156]
[1778833624504,65.26,80569.9,0.0,0.99211,0.0,1.57643]
[1778833629539,65.26,80573.44,0.0,0.99213,0.0,1.57367]
[1778833631553,65.26,80580.68,0.0,0.99216,0.0,1.56803]
[1778833636588,65.26,80578.13,0.0,0.99215,0.0,1.57001]
[1778833641623,65.26,80577.28,0.0,0.99215,0.0,1.57068]
[1778833646658,65.26,80579.4,0.0,0.99216,0.0,1.56903]
[1778833651694,65.26,80579.06,0.0,0.99216,0.0,1.56807]
[1778833656729,65.26,80579.57,0.0,0.99216,0.0,1.56767]
[1778833663787,65.26,80579.67,0.0,0.99216,0.0,1.56759]
[1778833664784,65.26,80572.93,0.0,0.99213,0.0,1.57284]
[1778833665794,65.26,80559.38,0.0,0.99207,0.0,1.58344]
[1778833666801,65.26,80562.92,0.0,0.99209,0.0,1.58066]
[1778833671836,65.26,80559.26,0.0,0.99207,0.0,1.58353]
[1778833675862,65.26,80554.44,0.0,0.99205,0.0,1.58732]
[1778833676869,65.26,80544.63,0.0,0.992,0.0,1.59504]
[1778833679891,65.25,80537.47,0.0,0.99197,0.0,1.60028]
[1778833681904,65.25,80526.92,0.0,0.99192,0.0,1.60819]
[1778833682913,65.25,80521.65,0.0,0.9919,0.0,1.61215]
[1778833686947,65.22,80494.49,0.0,0.99179,0.0,1.63045]
[1778833691980,65.15,80498.54,0.0,0.99187,0.0,1.61678]
[1778833697014,65.06,80497.26,0.0,0.99193,0.0,1.606]
[1778833702051,64.99,80491.77,0.0,0.99197,0.0,1.59946]
[1778833707086,64.91,80495.14,0.0,0.99204,0.0,1.58677]
[1778833711114,64.86,80497.57,0.0,0.9921,0.0,1.57674]
[1778833714135,64.86,80505.85,0.0,0.99214,0.0,1.57024]
[1778833719170,64.86,80510.76,0.0,0.99216,0.0,1.5661]
[1778833724206,64.86,80515.34,0.0,0.99218,0.0,1.56238]
[1778833728236,64.86,80520.89,0.0,0.99221,0.0,1.55805]
[1778833733270,64.86,80528.74,0.0,0.99224,0.0,1.55194]
[1778833738306,64.86,80529.99,0.0,0.99225,0.0,1.55097]
[1778833741327,64.86,80535.18,0.0,0.99227,0.0,1.54695]
[1778833747373,64.86,80530.74,0.0,0.99225,0.0,1.55039]
[1778833750391,64.86,80525.55,0.0,0.99223,0.0,1.55442]
[1778833753411,64.86,80517.64,0.0,0.99219,0.0,1.56058]
[1778833758447,64.86,80517.49,0.0,0.99219,0.0,1.5607]
[1778833763481,64.86,80518.01,0.0,0.9922,0.0,1.5603]
[1778833768516,64.86,80512.98,0.0,0.99217,0.0,1.56422]
[1778833770531,64.86,80507.66,0.0,0.99215,0.0,1.56839]
[1778833772545,64.86,80502.38,0.0,0.99213,0.0,1.571]
[1778833774558,64.86,80497.03,0.0,0.99211,0.0,1.5752]
[1778833779594,64.86,80499.21,0.0,0.99212,0.0,1.57349]
[1778833784636,64.86,80497.68,0.0,0.99211,0.0,1.57469]
[1778833789669,64.86,80497.47,0.0,0.99211,0.0,1.57485]
[1778833794703,64.86,80500.11,0.0,0.99212,0.0,1.57278]
[1778833799739,64.86,80504.52,0.0,0.99214,0.0,1.56932]
[1778833803767,64.86,80510.9,0.0,0.99217,0.0,1.56432]
[1778833808808,64.86,80494.14,0.0,0.99209,0.0,1.57748]
[1778833809812,64.86,80479.77,0.0,0.99203,0.0,1.58883]
[1778833810818,64.86,80480.38,0.0,0.99203,0.0,1.58816]
[1778833813842,64.85,80473.3,0.0,0.992,0.0,1.59323]
[1778833818875,64.85,80472.23,0.0,0.992,0.0,1.59315]
[1778833823909,64.84,80466.68,0.0,0.99198,0.0,1.59662]
[1778833826935,64.84,80458.09,0.0,0.99195,0.0,1.60289]
[1778833827939,64.83,80457.3,0.0,0.99194,0.0,1.60331]
[1778833832975,64.83,80451.51,0.0,0.99193,0.0,1.60565]
[1778833833981,64.82,80436.94,0.0,0.99186,0.0,1.61713]
[1778833834987,64.82,80437.4,0.0,0.99186,0.0,1.61652]
[1778833838019,64.82,80427.63,0.0,0.99182,0.0,1.62369]
[1778833841039,64.81,80432.75,0.0,0.99185,0.0,1.61882]
[1778833846074,64.8,80433.41,0.0,0.99186,0.0,1.61708]
[1778833851117,64.8,80433.78,0.0,0.99187,0.0,1.61556]
[1778833852182,64.79,80427.1,0.0,0.99184,0.0,1.6207]
[1778833853139,64.79,80421.14,0.0,0.99181,0.0,1.62526]
[1778833854138,64.77,80400.9,0.0,0.99173,0.0,1.6391]
[1778833855145,64.75,80389.38,0.0,0.99169,0.0,1.64568]
[1778833856152,64.73,80386.62,0.0,0.99169,0.0,1.645]
[1778833859173,64.67,80391.94,0.0,0.99177,0.0,1.63218]
[1778833861186,64.64,80395.69,0.0,0.99182,0.0,1.62394]
[1778833864208,64.62,80400.67,0.0,0.99186,0.0,1.617]
[1778833869243,64.61,80402.55,0.0,0.99187,0.0,1.61432]
[1778833872263,64.6,80393.29,0.0,0.99183,0.0,1.62111]
[1778833873271,64.6,80390.36,0.0,0.99182,0.0,1.62324]
[1778833876294,64.58,80395.63,0.0,0.99186,0.0,1.61606]
[1778833878306,64.58,80400.37,0.0,0.99189,0.0,1.61177]
[1778833879315,64.58,80407.55,0.0,0.99192,0.0,1.60577]
[1778833880323,64.57,80412.82,0.0,0.99195,0.0,1.60133]
[1778833882336,64.57,80413.78,0.0,0.99195,0.0,1.60016]
[1778833887371,64.56,80413.55,0.0,0.99196,0.0,1.59934]
[1778833890391,64.56,80419.71,0.0,0.99199,0.0,1.59382]
[1778833891400,64.56,80430.55,0.0,0.99205,0.0,1.58376]
[1778833892414,64.56,80435.63,0.0,0.99207,0.0,1.57956]
[1778833895429,64.55,80439.98,0.0,0.9921,0.0,1.57546]
[1778833900464,64.55,80439.95,0.0,0.9921,0.0,1.57467]
[1778833903485,64.54,80427.64,0.0,0.99205,0.0,1.58392]
[1778833904493,64.54,80421.93,0.0,0.99202,0.0,1.58827]
[1778833908520,64.54,80431.23,0.0,0.99207,0.0,1.58014]
[1778833911542,64.53,80436.5,0.0,0.9921,0.0,1.57543]
[1778833915571,64.53,80443.14,0.0,0.99213,0.0,1.56951]
[1778833918592,64.52,80452.12,0.0,0.99218,0.0,1.56196]
[1778833921613,64.52,80457.66,0.0,0.9922,0.0,1.55717]
[1778833924634,64.52,80449.49,0.0,0.99217,0.0,1.56313]
[1778833929668,64.51,80452.32,0.0,0.99219,0.0,1.56014]
[1778833930676,64.51,80458.84,0.0,0.99222,0.0,1.55487]
[1778833931683,64.51,80463.35,0.0,0.99224,0.0,1.5512]
[1778833935711,64.51,80465.79,0.0,0.99225,0.0,1.54876]
[1778833939738,64.49,80472.18,0.0,0.99229,0.0,1.54215]
[1778833942795,64.49,80479.15,0.0,0.99232,0.0,1.53641]
[1778833943804,64.49,80482.44,0.0,0.99234,0.0,1.53376]
[1778833947832,64.49,80489.96,0.0,0.99238,0.0,1.52759]
[1778833951860,64.49,80489.92,0.0,0.99238,0.0,1.5261]
[1778833955887,64.48,80496.09,0.0,0.99241,0.0,1.52103]
[1778833957905,64.48,80503.39,0.0,0.99245,0.0,1.51529]
[1778833961935,64.48,80509.64,0.0,0.99247,0.0,1.51027]
[1778833963945,64.48,80520.2,0.0,0.99252,0.0,1.50212]
[1778833964953,64.48,80520.24,0.0,0.99252,0.0,1.50206]
[1778833967975,64.48,80515.14,0.0,0.9925,0.0,1.50583]
[1778833970821,64.47,80508.78,0.0,0.99248,0.0,1.50978]
[1778833976030,64.47,80505.47,0.0,0.99246,0.0,1.51206]
[1778833981065,64.47,80500.76,0.0,0.99244,0.0,1.51541]
[1778833982074,64.47,80492.45,0.0,0.99241,0.0,1.52173]
[1778833983080,64.47,80491.98,0.0,0.99241,0.0,1.52202]
[1778833988117,64.47,80482.25,0.0,0.99236,0.0,1.52917]
[1778833989122,64.46,80480.25,0.0,0.99236,0.0,1.53063]
[1778833991135,64.46,80485.76,0.0,0.99238,0.0,1.52621]
[1778833996172,64.46,80493.19,0.0,0.99242,0.0,1.52012]
[1778833998187,64.46,80497.4,0.0,0.99244,0.0,1.51677]
[1778834000199,64.46,80490.94,0.0,0.99241,0.0,1.52163]
[1778834001208,64.46,80481.65,0.0,0.99237,0.0,1.52873]
[1778834002213,64.46,80480.58,0.0,0.99236,0.0,1.52948]
[1778834006242,64.46,80473.0,0.0,0.99233,0.0,1.53503]
[1778834011278,64.45,80470.78,0.0,0.99233,0.0,1.53511]
[1778834014300,64.45,80478.86,0.0,0.99237,0.0,1.52861]
[1778834016314,64.45,80485.82,0.0,0.9924,0.0,1.5231]
[1778834018327,64.45,80490.34,0.0,0.99242,0.0,1.5195]
[1778834023364,64.45,80493.44,0.0,0.99243,0.0,1.51686]
[1778834028398,64.45,80496.12,0.0,0.99245,0.0,1.51458]
[1778834032425,64.44,80500.07,0.0,0.99247,0.0,1.5114]
[1778834035446,64.44,80505.36,0.0,0.99249,0.0,1.50726]
[1778834037461,64.44,80511.54,0.0,0.99252,0.0,1.50249]
[1778834039476,64.44,80516.46,0.0,0.99254,0.0,1.49871]
[1778834041488,64.44,80523.33,0.0,0.99257,0.0,1.49347]
[1778834043512,64.44,80526.22,0.0,0.99258,0.0,1.49127]
[1778834045519,64.44,80543.6,0.0,0.99266,0.0,1.47816]
[1778834046524,64.44,80549.96,0.0,0.99269,0.0,1.47339]
[1778834047530,64.44,80550.92,0.0,0.99269,0.0,1.47267]
[1778834049544,64.44,80561.73,0.0,0.99274,0.0,1.4646]
[1778834050552,64.44,80561.42,0.0,0.99274,0.0,1.46483]
[1778834055587,64.44,80557.36,0.0,0.99272,0.0,1.46786]
[1778834058607,64.44,80552.34,0.0,0.9927,0.0,1.47161]
[1778834063643,64.44,80550.57,0.0,0.99269,0.0,1.47294]
[1778834068678,64.44,80546.77,0.0,0.99267,0.0,1.47578]
[1778834073714,64.44,80547.86,0.0,0.99268,0.0,1.47379]
[1778834078749,64.44,80551.53,0.0,0.9927,0.0,1.47105]
[1778834082777,64.44,80556.6,0.0,0.99272,0.0,1.46726]
[1778834087811,64.44,80557.51,0.0,0.99272,0.0,1.46658]
[1778834092846,64.44,80557.86,0.0,0.99273,0.0,1.46632]
[1778834097881,64.44,80561.8,0.0,0.99274,0.0,1.46338]
[1778834102919,64.44,80560.71,0.0,0.99274,0.0,1.46419]
[1778834105938,64.44,80566.97,0.0,0.99276,0.0,1.45953]
[1778834110973,64.44,80565.15,0.0,0.99276,0.0,1.46088]
[1778834116010,64.44,80566.7,0.0,0.99276,0.0,1.45973]
[1778834118022,64.44,80576.47,0.0,0.99281,0.0,1.45249]
[1778834119028,64.44,80576.8,0.0,0.99281,0.0,1.45224]
[1778834123059,64.44,80583.72,0.0,0.99284,0.0,1.44713]
[1778834124064,64.44,80593.6,0.0,0.99288,0.0,1.43985]
[1778834125073,64.44,80596.37,0.0,0.99289,0.0,1.43782]
[1778834130110,64.44,80591.83,0.0,0.99287,0.0,1.44115]
[1778834135143,64.44,80592.7,0.0,0.99288,0.0,1.43936]
[1778834140178,64.44,80591.83,0.0,0.99288,0.0,1.44]
[1778834145214,64.44,80593.82,0.0,0.99288,0.0,1.43854]
[1778834150249,64.44,80595.3,0.0,0.99289,0.0,1.43745]
[1778834154277,64.44,80582.87,0.0,0.99284,0.0,1.4466]
[1778834155285,64.44,80563.92,0.0,0.99276,0.0,1.46063]
[1778834156292,64.44,80564.91,0.0,0.99276,0.0,1.4599]
[1778834160323,64.44,80559.77,0.0,0.99274,0.0,1.46372]
[1778834165354,64.44,80554.71,0.0,0.99272,0.0,1.4675]
[1778834168375,64.44,80551.12,0.0,0.9927,0.0,1.47018]
[1778834173410,64.44,80553.41,0.0,0.99271,0.0,1.46847]
[1778834177439,64.44,80566.98,0.0,0.99277,0.0,1.45836]
[1778834178446,64.44,80571.26,0.0,0.99279,0.0,1.45518]
[1778834183481,64.44,80571.81,0.0,0.99279,0.0,1.45478]
[1778834188516,64.44,80569.77,0.0,0.99278,0.0,1.45629]
[1778834193550,64.44,80567.85,0.0,0.99278,0.0,1.45655]
[1778834198585,64.44,80566.91,0.0,0.99278,0.0,1.45725]
[1778834201607,64.44,80578.76,0.0,0.99283,0.0,1.44847]
[1778834202614,64.44,80584.08,0.0,0.99285,0.0,1.44455]
[1778834204627,64.44,80585.23,0.0,0.99285,0.0,1.4437]
[1778834209662,64.44,80589.35,0.0,0.99287,0.0,1.44067]
[1778834212685,64.44,80594.58,0.0,0.99289,0.0,1.43683]
[1778834215705,64.44,80600.78,0.0,0.99292,0.0,1.43229]
[1778834218725,64.44,80607.22,0.0,0.99295,0.0,1.42758]
[1778834220745,64.44,80612.82,0.0,0.99297,0.0,1.4235]
[1778834225776,64.44,80611.48,0.0,0.99296,0.0,1.42448]
[1778834226783,64.44,80617.05,0.0,0.99299,0.0,1.42042]
[1778834228797,64.44,80623.91,0.0,0.99302,0.0,1.41545]
[1778834233835,64.44,80624.52,0.0,0.99302,0.0,1.41501]
[1778834238866,64.44,80628.86,0.0,0.99304,0.0,1.41187]
[1778834240880,64.44,80619.55,0.0,0.993,0.0,1.41861]
[1778834242896,64.44,80626.71,0.0,0.99303,0.0,1.41342]
[1778834246922,64.44,80633.01,0.0,0.99305,0.0,1.40887]
[1778834251961,64.44,80633.27,0.0,0.99306,0.0,1.40755]
[1778834253974,64.44,80642.62,0.0,0.9931,0.0,1.40082]
[1778834259008,64.44,80635.76,0.0,0.99307,0.0,1.40575]
[1778834264049,64.44,80639.91,0.0,0.99309,0.0,1.40277]
[1778834269082,64.44,80638.56,0.0,0.99308,0.0,1.40374]
[1778834274118,64.44,80634.43,0.0,0.99306,0.0,1.40671]
[1778834279153,64.44,80632.95,0.0,0.99306,0.0,1.40778]
[1778834284194,64.44,80632.88,0.0,0.99306,0.0,1.40783]
[1778834289226,64.44,80633.32,0.0,0.99306,0.0,1.40751]
[1778834294261,64.44,80635.37,0.0,0.99307,0.0,1.40603]
[1778834299296,64.44,80637.96,0.0,0.99308,0.0,1.40417]
[1778834304331,64.44,80640.46,0.0,0.99309,0.0,1.40237]
[1778834309368,64.44,80646.86,0.0,0.99312,0.0,1.39778]
[1778834310374,64.44,80644.89,0.0,0.99311,0.0,1.39919]
[1778834314421,64.44,80639.22,0.0,0.99309,0.0,1.40213]
[1778834316426,64.44,80628.79,0.0,0.99305,0.0,1.40964]
[1778834317425,64.44,80621.31,0.0,0.99302,0.0,1.41505]
[1778834318434,64.44,80620.9,0.0,0.99301,0.0,1.41535]
[1778834323468,64.44,80616.43,0.0,0.993,0.0,1.41859]
[1778834328509,64.44,80618.02,0.0,0.993,0.0,1.41744]
[1778834330522,64.44,80614.79,0.0,0.99299,0.0,1.41978]
[1778834334550,64.44,80608.06,0.0,0.99296,0.0,1.42468]
[1778834335557,64.44,80601.16,0.0,0.99293,0.0,1.42971]
[1778834336565,64.44,80598.27,0.0,0.99292,0.0,1.43182]
[1778834341599,64.44,80603.16,0.0,0.99294,0.0,1.42825]
[1778834346636,64.44,80608.31,0.0,0.99296,0.0,1.42449]
[1778834351670,64.44,80609.22,0.0,0.99297,0.0,1.42383]
[1778834356707,64.44,80612.78,0.0,0.99298,0.0,1.42124]
[1778834361741,64.44,80616.12,0.0,0.99299,0.0,1.41881]
[1778834366775,64.44,80614.64,0.0,0.99299,0.0,1.41989]
[1778834371810,64.44,80613.09,0.0,0.99299,0.0,1.41987]
[1778834376845,64.44,80614.49,0.0,0.99299,0.0,1.41886]
[1778834381882,64.44,80612.27,0.0,0.99298,0.0,1.42047]
[1778834386916,64.44,80612.49,0.0,0.99298,0.0,1.42031]
[1778834391951,64.44,80613.78,0.0,0.99299,0.0,1.41937]
[1778834396985,64.44,80615.1,0.0,0.993,0.0,1.41841]
[1778834402024,64.44,80615.07,0.0,0.993,0.0,1.41843]
[1778834404047,64.44,80620.01,0.0,0.99302,0.0,1.41485]
[1778834409072,64.44,80620.11,0.0,0.99302,0.0,1.41478]
[1778834414108,64.44,80622.54,0.0,0.99303,0.0,1.41302]
[1778834419143,64.44,80622.28,0.0,0.99303,0.0,1.41321]
[1778834422164,64.44,80630.97,0.0,0.99306,0.0,1.40693]
[1778834427202,64.44,80633.15,0.0,0.99307,0.0,1.40536]
[1778834432235,64.44,80631.96,0.0,0.99307,0.0,1.40509]
[1778834434248,64.44,80626.49,0.0,0.99305,0.0,1.40903]
[1778834437269,64.44,80621.4,0.0,0.99303,0.0,1.41271]
[1778834441297,64.44,80617.64,0.0,0.99301,0.0,1.41543]
[1778834444328,64.44,80623.71,0.0,0.99304,0.0,1.41104]
[1778834445326,64.44,80630.46,0.0,0.99306,0.0,1.40617]
[1778834446332,64.44,80631.93,0.0,0.99307,0.0,1.40511]
[1778834449357,64.44,80626.8,0.0,0.99305,0.0,1.40881]
[1778834454390,64.44,80622.21,0.0,0.99303,0.0,1.41212]
[1778834457415,64.44,80627.79,0.0,0.99305,0.0,1.40809]
[1778834462450,64.44,80631.93,0.0,0.99307,0.0,1.40511]
[1778834463458,64.44,80638.08,0.0,0.9931,0.0,1.40068]
[1778834464463,64.44,80641.21,0.0,0.99311,0.0,1.39844]
[1778834468492,64.44,80646.22,0.0,0.99313,0.0,1.39485]
[1778834470507,64.44,80651.61,0.0,0.99315,0.0,1.391]
[1778834474366,64.44,80657.38,0.0,0.99317,0.0,1.38688]
[1778834479569,64.44,80659.23,0.0,0.99318,0.0,1.38556]
[1778834484604,64.44,80656.88,0.0,0.99317,0.0,1.38724]
[1778834486618,64.44,80655.23,0.0,0.99317,0.0,1.38841]
[1778834490645,64.44,80648.01,0.0,0.99314,0.0,1.39357]
[1778834491653,64.44,80645.08,0.0,0.99313,0.0,1.39454]
[1778834496691,64.44,80645.61,0.0,0.99313,0.0,1.39416]
[1778834501723,64.44,80640.55,0.0,0.99311,0.0,1.39778]
[1778834506759,64.44,80641.17,0.0,0.99311,0.0,1.39734]
[1778834511793,64.44,80639.79,0.0,0.99311,0.0,1.39832]
[1778834516830,64.44,80642.45,0.0,0.99312,0.0,1.39642]
[1778834521864,64.44,80652.97,0.0,0.99316,0.0,1.3889]
[1778834522870,64.44,80658.11,0.0,0.99318,0.0,1.38524]
[1778834527911,64.44,80657.41,0.0,0.99318,0.0,1.38574]
[1778834532946,64.44,80660.1,0.0,0.99319,0.0,1.38382]
[1778834534962,64.44,80651.45,0.0,0.99316,0.0,1.38998]
[1778834535968,64.44,80651.28,0.0,0.99316,0.0,1.3901]
[1778834541002,64.44,80655.54,0.0,0.99317,0.0,1.38707]
[1778834546037,64.44,80655.87,0.0,0.99317,0.0,1.38683]
[1778834551073,64.44,80655.83,0.0,0.99318,0.0,1.38574]
[1778834556107,64.44,80655.84,0.0,0.99318,0.0,1.38573]
[1778834561143,64.44,80652.37,0.0,0.99317,0.0,1.3882]
[1778834564165,64.44,80641.89,0.0,0.99312,0.0,1.39569]
[1778834566177,64.44,80635.8,0.0,0.9931,0.0,1.40006]
[1778834572220,64.44,80633.91,0.0,0.99309,0.0,1.40141]
[1778834575243,64.44,80655.34,0.0,0.99318,0.0,1.38608]
[1778834576248,64.44,80680.28,0.0,0.99328,0.0,1.36843]
[1778834578263,64.44,80673.92,0.0,0.99325,0.0,1.37291]
[1778834579269,64.44,80667.19,0.0,0.99323,0.0,1.37767]
[1778834584304,64.44,80660.64,0.0,0.9932,0.0,1.38232]
[1778834589343,64.44,80657.79,0.0,0.99319,0.0,1.38434]
[1778834592365,64.44,80652.54,0.0,0.99317,0.0,1.38808]
[1778834597400,64.44,80652.16,0.0,0.99316,0.0,1.38835]
[1778834602434,64.44,80651.26,0.0,0.99316,0.0,1.38899]
[1778834605456,64.44,80656.63,0.0,0.99318,0.0,1.38517]
[1778834607470,64.44,80662.09,0.0,0.9932,0.0,1.38129]
[1778834611500,64.44,80668.89,0.0,0.99324,0.0,1.37535]
[1778834613513,64.44,80677.91,0.0,0.99327,0.0,1.36898]
[1778834618547,64.44,80679.07,0.0,0.99328,0.0,1.36816]
[1778834623585,64.44,80680.68,0.0,0.99328,0.0,1.36703]
[1778834628623,64.44,80683.34,0.0,0.9933,0.0,1.36516]
[1778834630634,64.44,80689.57,0.0,0.99332,0.0,1.36079]
[1778834631644,64.44,80690.41,0.0,0.99332,0.0,1.3602]
[1778834636675,64.44,80691.47,0.0,0.99333,0.0,1.35945]
[1778834641711,64.44,80689.11,0.0,0.99332,0.0,1.36111]
[1778834646747,64.44,80686.51,0.0,0.99331,0.0,1.36293]
[1778834651780,64.44,80686.15,0.0,0.99331,0.0,1.36318]
[1778834653794,64.44,80679.0,0.0,0.99328,0.0,1.36821]
[1778834655643,64.44,80678.61,0.0,0.99328,0.0,1.36849]
[1778834656815,64.44,80673.07,0.0,0.99325,0.0,1.37239]
[1778834658830,64.44,80668.3,0.0,0.99323,0.0,1.37577]
[1778834663865,64.44,80668.14,0.0,0.99323,0.0,1.37588]
[1778834668899,64.44,80666.99,0.0,0.99323,0.0,1.37669]
[1778834673935,64.44,80664.15,0.0,0.99322,0.0,1.37758]
[1778834678973,64.44,80661.23,0.0,0.99321,0.0,1.37965]
[1778834685018,64.44,80663.06,0.0,0.99322,0.0,1.37836]
[1778834690064,64.44,80667.37,0.0,0.99324,0.0,1.3753]
[1778834695092,64.44,80668.36,0.0,0.99324,0.0,1.3746]
[1778834700128,64.44,80670.78,0.0,0.99325,0.0,1.37289]
[1778834704155,64.44,80662.5,0.0,0.99322,0.0,1.37875]
[1778834706170,64.44,80659.31,0.0,0.9932,0.0,1.38102]
[1778834711204,64.44,80655.76,0.0,0.99319,0.0,1.38354]
[1778834716239,64.44,80654.24,0.0,0.99318,0.0,1.38462]
[1778834721276,64.44,80654.71,0.0,0.99319,0.0,1.38428]
[1778834726309,64.44,80655.01,0.0,0.99319,0.0,1.38407]
[1778834731344,64.44,80656.09,0.0,0.9932,0.0,1.38218]
[1778834736379,64.44,80656.06,0.0,0.9932,0.0,1.3822]
[1778834741417,64.44,80652.49,0.0,0.99318,0.0,1.38474]
[1778834743428,64.44,80646.19,0.0,0.99316,0.0,1.38923]
[1778834747459,64.44,80640.0,0.0,0.99313,0.0,1.39365]
[1778834748463,64.44,80631.99,0.0,0.9931,0.0,1.39939]
[1778834749472,64.44,80626.51,0.0,0.99308,0.0,1.40333]
[1778834754506,64.44,80622.9,0.0,0.99306,0.0,1.40593]
[1778834759540,64.44,80624.85,0.0,0.99307,0.0,1.40453]
[1778834764575,64.44,80623.45,0.0,0.99306,0.0,1.40554]
[1778834769610,64.44,80620.56,0.0,0.99305,0.0,1.40762]
[1778834774645,64.44,80620.2,0.0,0.99305,0.0,1.40788]
[1778834779680,64.44,80611.69,0.0,0.99301,0.0,1.41403]
[1778834780688,64.44,80611.75,0.0,0.99301,0.0,1.41399]
[1778834785725,64.44,80610.15,0.0,0.99301,0.0,1.41515]
[1778834789750,64.44,80618.21,0.0,0.99304,0.0,1.40932]
[1778834793778,64.44,80622.9,0.0,0.99307,0.0,1.4048]
[1778834799821,64.44,80619.41,0.0,0.99305,0.0,1.40731]
[1778834804859,64.44,80620.1,0.0,0.99305,0.0,1.40682]
[1778834809893,64.44,80618.36,0.0,0.99305,0.0,1.40807]
[1778834814928,64.44,80619.45,0.0,0.99305,0.0,1.40728]
[1778834819964,64.44,80618.09,0.0,0.99305,0.0,1.40827]
[1778834822984,64.44,80610.72,0.0,0.99302,0.0,1.4136]
[1778834826844,64.44,80618.88,0.0,0.99305,0.0,1.4077]
[1778834832057,64.44,80619.95,0.0,0.99305,0.0,1.40692]
[1778834837094,64.44,80619.94,0.0,0.99305,0.0,1.40693]
[1778834842127,64.44,80621.05,0.0,0.99306,0.0,1.40613]
[1778834846984,64.44,80611.87,0.0,0.99302,0.0,1.41276]
[1778834848169,64.44,80608.03,0.0,0.993,0.0,1.41555]
[1778834851191,64.44,80620.32,0.0,0.99306,0.0,1.40552]
[1778834852198,64.44,80623.39,0.0,0.99307,0.0,1.40331]
[1778834857232,64.44,80624.15,0.0,0.99308,0.0,1.40276]
[1778834862267,64.44,80622.97,0.0,0.99307,0.0,1.40361]
[1778834867303,64.44,80623.05,0.0,0.99307,0.0,1.40355]
[1778834869317,64.44,80617.98,0.0,0.99305,0.0,1.40721]
[1778834875363,64.44,80619.15,0.0,0.99306,0.0,1.40636]
[1778834880398,64.44,80618.25,0.0,0.99305,0.0,1.40701]
[1778834885437,64.44,80619.1,0.0,0.99306,0.0,1.4064]
[1778834890473,64.44,80622.98,0.0,0.99307,0.0,1.4036]
[1778834895503,64.44,80623.99,0.0,0.99308,0.0,1.40288]
[1778834900542,64.44,80625.39,0.0,0.99308,0.0,1.40187]
[1778834905574,64.44,80626.53,0.0,0.99309,0.0,1.40105]
[1778834910608,64.44,80624.9,0.0,0.99308,0.0,1.40222]
[1778834915643,64.44,80617.36,0.0,0.99305,0.0,1.40652]
[1778834918665,64.44,80610.43,0.0,0.99303,0.0,1.41152]
[1778834923701,64.44,80606.77,0.0,0.99301,0.0,1.41417]
[1778834928735,64.44,80606.71,0.0,0.99301,0.0,1.41422]
[1778834933769,64.44,80606.87,0.0,0.99301,0.0,1.4141]
[1778834938806,64.44,80605.27,0.0,0.993,0.0,1.41526]
[1778834943840,64.44,80604.91,0.0,0.993,0.0,1.41552]
[1778834948875,64.44,80606.89,0.0,0.99301,0.0,1.41409]
[1778834953912,64.44,80611.64,0.0,0.99303,0.0,1.41065]
[1778834957939,64.44,80617.25,0.0,0.99305,0.0,1.4066]
[1778834962975,64.44,80618.03,0.0,0.99306,0.0,1.40603]
[1778834968015,64.44,80620.3,0.0,0.99307,0.0,1.4044]
[1778834973047,64.44,80624.98,0.0,0.99309,0.0,1.3999]
[1778834978083,64.44,80627.02,0.0,0.9931,0.0,1.39843]
[1778834983116,64.44,80627.78,0.0,0.9931,0.0,1.39788]
[1778834992180,64.44,80628.27,0.0,0.9931,0.0,1.39753]
[1778834995200,64.44,80620.75,0.0,0.99307,0.0,1.40294]
[1778834998038,64.44,80618.01,0.0,0.99306,0.0,1.40491]
[1778835003256,64.44,80618.71,0.0,0.99306,0.0,1.40441]
[1778835008293,64.44,80613.97,0.0,0.99305,0.0,1.40783]
[1778835013329,64.44,80612.36,0.0,0.99304,0.0,1.40899]
[1778835016353,64.44,80606.81,0.0,0.99302,0.0,1.413]
[1778835021385,64.44,80604.75,0.0,0.99301,0.0,1.4145]
[1778835026421,64.44,80607.77,0.0,0.99302,0.0,1.41231]
[1778835031454,64.44,80607.26,0.0,0.99302,0.0,1.41154]
[1778835034477,64.44,80600.84,0.0,0.993,0.0,1.41619]
[1778835035484,64.44,80587.59,0.0,0.99294,0.0,1.42583]
[1778835036490,64.44,80579.86,0.0,0.99291,0.0,1.43149]
[1778835037496,64.44,80581.13,0.0,0.99291,0.0,1.43056]
[1778835042531,64.44,80579.49,0.0,0.99291,0.0,1.43176]
[1778835047566,64.44,80578.73,0.0,0.9929,0.0,1.43231]
[1778835052601,64.44,80576.56,0.0,0.99289,0.0,1.43391]
[1778835057637,64.44,80574.93,0.0,0.99289,0.0,1.4351]
[1778835063689,64.44,80576.75,0.0,0.9929,0.0,1.43377]
[1778835068726,64.44,80572.35,0.0,0.99288,0.0,1.437]
[1778835073763,64.44,80567.76,0.0,0.99286,0.0,1.44037]
[1778835076784,64.44,80563.82,0.0,0.99284,0.0,1.44328]
[1778835079806,64.44,80556.14,0.0,0.99281,0.0,1.44895]
[1778835080815,64.44,80555.61,0.0,0.99281,0.0,1.44934]
[1778835085848,64.44,80555.83,0.0,0.99281,0.0,1.44918]
[1778835090882,64.44,80554.34,0.0,0.9928,0.0,1.45028]
[1778835096924,64.44,80555.59,0.0,0.99281,0.0,1.44819]
[1778835101960,64.44,80555.58,0.0,0.99281,0.0,1.4482]
[1778835106995,64.44,80556.63,0.0,0.99282,0.0,1.44743]
[1778835112029,64.44,80555.38,0.0,0.99281,0.0,1.44835]
[1778835117065,64.44,80559.73,0.0,0.99283,0.0,1.44513]
[1778835122100,64.44,80559.33,0.0,0.99283,0.0,1.44543]
[1778835126132,64.44,80552.14,0.0,0.9928,0.0,1.45075]
[1778835127135,64.44,80546.33,0.0,0.99277,0.0,1.45506]
[1778835128142,64.44,80542.99,0.0,0.99276,0.0,1.45754]
[1778835133177,64.44,80539.85,0.0,0.99274,0.0,1.45988]
[1778835138213,64.44,80541.67,0.0,0.99275,0.0,1.45852]
[1778835143248,64.44,80543.63,0.0,0.99276,0.0,1.45707]
[1778835148286,64.44,80542.07,0.0,0.99275,0.0,1.45823]
[1778835153319,64.44,80541.4,0.0,0.99276,0.0,1.45756]
[1778835159176,64.44,80536.98,0.0,0.99274,0.0,1.46085]
[1778835164395,64.44,80539.05,0.0,0.99275,0.0,1.45931]
[1778835169430,64.44,80542.75,0.0,0.99276,0.0,1.45655]
[1778835175473,64.44,80546.24,0.0,0.99278,0.0,1.45396]
[1778835180509,64.44,80546.18,0.0,0.99278,0.0,1.454]
[1778835185547,64.44,80551.15,0.0,0.9928,0.0,1.45032]
[1778835190585,64.44,80554.7,0.0,0.99281,0.0,1.44769]
[1778835195623,64.44,80555.35,0.0,0.99282,0.0,1.44721]
[1778835200652,64.44,80554.58,0.0,0.99281,0.0,1.44778]
[1778835205688,64.44,80559.88,0.0,0.99283,0.0,1.44386]
[1778835210722,64.44,80563.06,0.0,0.99285,0.0,1.44152]
[1778835211729,64.44,80556.42,0.0,0.99283,0.0,1.44526]
[1778835212735,64.44,80556.68,0.0,0.99283,0.0,1.44507]
[1778835218778,64.44,80559.35,0.0,0.99284,0.0,1.4431]
[1778835223814,64.44,80558.5,0.0,0.99283,0.0,1.44372]
[1778835228851,64.44,80558.71,0.0,0.99284,0.0,1.44357]
[1778835233886,64.44,80559.32,0.0,0.99284,0.0,1.44312]
[1778835238920,64.44,80559.59,0.0,0.99284,0.0,1.44292]
[1778835242948,64.44,80563.12,0.0,0.99285,0.0,1.44032]
[1778835247991,64.44,80565.31,0.0,0.99286,0.0,1.4387]
[1778835250054,64.44,80567.88,0.0,0.99287,0.0,1.43681]
[1778835252065,64.44,80583.2,0.0,0.99294,0.0,1.42559]
[1778835253038,64.44,80587.8,0.0,0.99296,0.0,1.42224]
[1778835258076,64.44,80587.97,0.0,0.99296,0.0,1.42211]
[1778835263111,64.44,80589.22,0.0,0.99296,0.0,1.4212]
[1778835268147,64.44,80592.62,0.0,0.99298,0.0,1.41873]
[1778835273183,64.44,80595.12,0.0,0.99299,0.0,1.41577]
[1778835278217,64.44,80595.28,0.0,0.993,0.0,1.41565]
[1778835283251,64.44,80594.82,0.0,0.99299,0.0,1.41598]
[1778835287279,64.44,80593.4,0.0,0.99299,0.0,1.41702]
[1778835289293,64.44,80597.27,0.0,0.993,0.0,1.41421]
[1778835292314,64.44,80592.04,0.0,0.99298,0.0,1.418]
[1778835297352,64.44,80593.28,0.0,0.99299,0.0,1.4171]
[1778835302388,64.44,80585.49,0.0,0.99295,0.0,1.42277]
[1778835303394,64.44,80583.16,0.0,0.99294,0.0,1.42447]
[1778835307422,64.44,80575.24,0.0,0.99291,0.0,1.43026]
[1778835309438,64.44,80573.56,0.0,0.9929,0.0,1.43149]
[1778835314474,64.44,80572.7,0.0,0.9929,0.0,1.43212]
[1778835319505,64.44,80571.54,0.0,0.9929,0.0,1.43297]
[1778835324541,64.44,80569.77,0.0,0.99289,0.0,1.43427]
[1778835330407,64.44,80566.61,0.0,0.99287,0.0,1.43659]
[1778835335618,64.44,80566.17,0.0,0.99288,0.0,1.43576]
[1778835341659,64.44,80564.29,0.0,0.99287,0.0,1.43714]
[1778835346695,64.44,80563.43,0.0,0.99287,0.0,1.43777]
[1778835350548,64.44,80574.92,0.0,0.99292,0.0,1.42934]
[1778835355758,64.44,80574.82,0.0,0.99291,0.0,1.42942]
[1778835360792,64.44,80569.13,0.0,0.99289,0.0,1.43359]
[1778835365832,64.44,80569.1,0.0,0.99289,0.0,1.43361]
[1778835369856,64.44,80578.38,0.0,0.99293,0.0,1.42681]
[1778835370864,64.44,80584.69,0.0,0.99296,0.0,1.42221]
[1778835371869,64.44,80586.78,0.0,0.99297,0.0,1.42068]
[1778835376906,64.44,80590.67,0.0,0.99298,0.0,1.41785]
[1778835380939,64.44,80594.22,0.0,0.993,0.0,1.41528]
[1778835381947,64.44,80599.36,0.0,0.99302,0.0,1.41155]
[1778835383960,64.44,80601.99,0.0,0.99303,0.0,1.40965]
[1778835388995,64.44,80602.31,0.0,0.99303,0.0,1.40941]
[1778835394032,64.44,80605.13,0.0,0.99305,0.0,1.40624]
[1778835399067,64.44,80606.22,0.0,0.99305,0.0,1.40545]
[1778835404102,64.44,80601.27,0.0,0.99303,0.0,1.40903]
[1778835408132,64.44,80605.79,0.0,0.99305,0.0,1.40576]
[1778835409142,64.44,80610.73,0.0,0.99307,0.0,1.4022]
[1778835410148,64.44,80620.65,0.0,0.99311,0.0,1.39507]
[1778835415179,64.44,80623.23,0.0,0.99312,0.0,1.39322]
[1778835420215,64.44,80621.46,0.0,0.99311,0.0,1.39449]
[1778835425251,64.44,80621.32,0.0,0.99311,0.0,1.39459]
[1778835430284,64.44,80621.27,0.0,0.99311,0.0,1.39463]
[1778835434315,64.44,80614.94,0.0,0.99309,0.0,1.39917]
[1778835438341,64.44,80623.34,0.0,0.99312,0.0,1.39314]
[1778835443375,64.44,80620.05,0.0,0.99311,0.0,1.3955]
[1778835448411,64.44,80619.46,0.0,0.99311,0.0,1.39592]
[1778835453445,64.44,80620.42,0.0,0.99312,0.0,1.3941]
[1778835457475,64.44,80624.73,0.0,0.99313,0.0,1.39102]
[1778835462509,64.44,80623.37,0.0,0.99313,0.0,1.39199]
[1778835464523,64.44,80622.13,0.0,0.99312,0.0,1.39288]
[1778835469560,64.44,80625.48,0.0,0.99314,0.0,1.39048]
[1778835474594,64.44,80629.03,0.0,0.99315,0.0,1.38794]
[1778835479628,64.44,80630.65,0.0,0.99316,0.0,1.38679]
[1778835484664,64.44,80631.66,0.0,0.99316,0.0,1.38607]
[1778835488694,64.44,80626.15,0.0,0.99314,0.0,1.39]
[1778835491716,64.44,80619.68,0.0,0.99311,0.0,1.39463]
[1778835496748,64.44,80617.29,0.0,0.9931,0.0,1.39635]
[1778835501784,64.44,80618.45,0.0,0.99311,0.0,1.39551]
[1778835506818,64.44,80619.47,0.0,0.99311,0.0,1.39478]
[1778835511853,64.44,80618.66,0.0,0.99311,0.0,1.39423]
[1778835516889,64.44,80619.42,0.0,0.99312,0.0,1.39369]
[1778835521748,64.44,80613.28,0.0,0.99309,0.0,1.39809]
[1778835526959,64.44,80611.35,0.0,0.99308,0.0,1.39948]
[1778835531994,64.44,80609.51,0.0,0.99308,0.0,1.4008]
[1778835537029,64.44,80604.14,0.0,0.99305,0.0,1.40467]
[1778835542065,64.44,80602.94,0.0,0.99305,0.0,1.40554]
[1778835545090,64.44,80594.73,0.0,0.99301,0.0,1.41148]
[1778835550123,64.44,80594.63,0.0,0.99301,0.0,1.41155]
[1778835555159,64.44,80594.79,0.0,0.99301,0.0,1.41143]
[1778835559187,64.44,80598.64,0.0,0.99303,0.0,1.40865]
[1778835564226,64.44,80595.87,0.0,0.99302,0.0,1.41065]
[1778835569257,64.44,80594.19,0.0,0.99301,0.0,1.41187]
[1778835574292,64.44,80592.92,0.0,0.99301,0.0,1.41164]
[1778835577312,64.44,80599.29,0.0,0.99304,0.0,1.40703]
[1778835582347,64.44,80597.54,0.0,0.99303,0.0,1.4083]
[1778835587383,64.44,80596.65,0.0,0.99303,0.0,1.40894]
[1778835592417,64.44,80595.77,0.0,0.99302,0.0,1.40958]
[1778835597452,64.44,80594.93,0.0,0.99302,0.0,1.41019]
[1778835601483,64.44,80600.23,0.0,0.99304,0.0,1.40636]
[1778835606515,64.44,80601.76,0.0,0.99305,0.0,1.40525]
[1778835611550,64.44,80602.17,0.0,0.99305,0.0,1.40496]
[1778835614571,64.44,80599.52,0.0,0.99304,0.0,1.40687]
[1778835619609,64.44,80601.82,0.0,0.99305,0.0,1.40521]
[1778835624642,64.44,80604.04,0.0,0.99306,0.0,1.40361]
[1778835629677,64.44,80607.46,0.0,0.99307,0.0,1.40114]
[1778835631692,64.44,80601.62,0.0,0.99305,0.0,1.40421]
[1778835632699,64.44,80597.91,0.0,0.99304,0.0,1.40689]
[1778835637734,64.44,80595.59,0.0,0.99303,0.0,1.40857]
[1778835642772,64.44,80592.59,0.0,0.99302,0.0,1.41074]
[1778835647803,64.44,80592.03,0.0,0.99301,0.0,1.41115]
[1778835652838,64.44,80590.76,0.0,0.99301,0.0,1.41207]
[1778835656869,64.44,80574.26,0.0,0.99294,0.0,1.42407]
[1778835657875,64.44,80575.62,0.0,0.99295,0.0,1.42308]
[1778835662732,64.44,80580.62,0.0,0.99297,0.0,1.41943]
[1778835665933,64.44,80586.33,0.0,0.99299,0.0,1.41528]
[1778835670968,64.44,80590.99,0.0,0.99301,0.0,1.4119]
[1778835676003,64.44,80593.06,0.0,0.99302,0.0,1.4104]
[1778835681036,64.44,80593.65,0.0,0.99302,0.0,1.40997]
[1778835686073,64.44,80594.37,0.0,0.99302,0.0,1.40945]
[1778835691107,64.44,80597.86,0.0,0.99304,0.0,1.40579]
[1778835696143,64.44,80599.12,0.0,0.99305,0.0,1.40488]
[1778835701177,64.44,80598.02,0.0,0.99304,0.0,1.40567]
[1778835706215,64.44,80595.49,0.0,0.99303,0.0,1.4075]
[1778835709237,64.44,80602.45,0.0,0.99306,0.0,1.40248]
[1778835714271,64.44,80606.29,0.0,0.99308,0.0,1.39971]
[1778835719307,64.44,80607.55,0.0,0.99308,0.0,1.3988]
[1778835724342,64.44,80610.04,0.0,0.99309,0.0,1.39701]
[1778835729377,64.44,80602.57,0.0,0.99306,0.0,1.40239]
[1778835733404,64.44,80595.27,0.0,0.99303,0.0,1.40766]
[1778835735419,64.44,80593.88,0.0,0.99303,0.0,1.40866]
[1778835737433,64.44,80587.78,0.0,0.993,0.0,1.41308]
[1778835739446,64.44,80581.85,0.0,0.99298,0.0,1.41739]
[1778835744482,64.44,80579.47,0.0,0.99297,0.0,1.41912]
[1778835749518,64.44,80577.81,0.0,0.99296,0.0,1.42033]
[1778835754552,64.44,80574.18,0.0,0.99295,0.0,1.42183]
[1778835756566,64.44,80568.66,0.0,0.99293,0.0,1.42586]
[1778835758580,64.44,80556.9,0.0,0.99288,0.0,1.43448]
[1778835759587,64.44,80555.27,0.0,0.99287,0.0,1.43567]
[1778835764622,64.44,80553.9,0.0,0.99287,0.0,1.43668]
[1778835769657,64.44,80554.69,0.0,0.99287,0.0,1.4361]
[1778835772679,64.44,80539.87,0.0,0.99281,0.0,1.44704]
[1778835773686,64.44,80536.38,0.0,0.99279,0.0,1.44962]
[1778835778721,64.44,80538.83,0.0,0.9928,0.0,1.44781]
[1778835783755,64.44,80542.5,0.0,0.99282,0.0,1.44509]
[1778835784766,64.44,80536.64,0.0,0.99279,0.0,1.44943]
[1778835789798,64.44,80539.81,0.0,0.99281,0.0,1.44708]
[1778835794832,64.44,80541.9,0.0,0.99281,0.0,1.44553]
[1778835799867,64.44,80547.25,0.0,0.99284,0.0,1.44158]
[1778835804919,64.44,80548.92,0.0,0.99284,0.0,1.44035]
[1778835805917,64.44,80554.75,0.0,0.99287,0.0,1.43606]
[1778835806919,64.44,80561.22,0.0,0.9929,0.0,1.4313]
[1778835807925,64.44,80560.75,0.0,0.99289,0.0,1.43165]
[1778835812962,64.44,80560.22,0.0,0.9929,0.0,1.43088]
[1778835817996,64.44,80556.91,0.0,0.99288,0.0,1.43331]
[1778835823032,64.44,80560.1,0.0,0.9929,0.0,1.43097]
[1778835828071,64.44,80557.39,0.0,0.99289,0.0,1.43296]
[1778835833926,64.44,80553.12,0.0,0.99287,0.0,1.4361]
[1778835839150,64.44,80555.57,0.0,0.99288,0.0,1.4343]
[1778835844183,64.44,80558.51,0.0,0.99289,0.0,1.43214]
[1778835848211,64.44,80551.92,0.0,0.99286,0.0,1.43698]
[1778835851233,64.44,80562.29,0.0,0.99291,0.0,1.42937]
[1778835852240,64.44,80565.16,0.0,0.99292,0.0,1.42726]
[1778835855260,64.44,80571.31,0.0,0.99294,0.0,1.42277]
[1778835860295,64.44,80569.39,0.0,0.99294,0.0,1.42417]
[1778835865330,64.44,80568.88,0.0,0.99293,0.0,1.42455]
[1778835868351,64.44,80576.52,0.0,0.99297,0.0,1.41897]
[1778835873386,64.44,80582.46,0.0,0.993,0.0,1.41351]
[1778835875400,64.44,80586.84,0.0,0.99301,0.0,1.41033]
[1778835880435,64.44,80590.67,0.0,0.99303,0.0,1.40756]
[1778835885473,64.44,80594.0,0.0,0.99304,0.0,1.40515]
[1778835890505,64.44,80598.85,0.0,0.99306,0.0,1.40166]
[1778835894538,64.44,80604.54,0.0,0.99309,0.0,1.39756]
[1778835896547,64.44,80610.46,0.0,0.99311,0.0,1.39331]
[1778835898562,64.44,80614.12,0.0,0.99313,0.0,1.39069]
[1778835903596,64.44,80627.88,0.0,0.99318,0.0,1.38087]
[1778835904603,64.44,80629.49,0.0,0.99319,0.0,1.37972]
[1778835909638,64.44,80636.16,0.0,0.99322,0.0,1.37499]
[1778835914674,64.44,80637.44,0.0,0.99322,0.0,1.37408]
[1778835919710,64.44,80636.3,0.0,0.99322,0.0,1.37489]
[1778835924773,64.44,80638.51,0.0,0.99323,0.0,1.37332]
[1778835926760,64.44,80639.81,0.0,0.99323,0.0,1.3724]
[1778835931795,64.44,80638.01,0.0,0.99323,0.0,1.37255]
[1778835936829,64.44,80637.77,0.0,0.99323,0.0,1.37272]
[1778835941866,64.44,80638.2,0.0,0.99323,0.0,1.37242]
[1778835946899,64.44,80645.7,0.0,0.99326,0.0,1.36712]
[1778835947907,64.44,80647.92,0.0,0.99327,0.0,1.36555]
[1778835952941,64.44,80646.62,0.0,0.99326,0.0,1.36647]
[1778835956970,64.44,80652.59,0.0,0.99329,0.0,1.36227]
[1778835962023,64.44,80650.22,0.0,0.99328,0.0,1.36393]
[1778835964020,64.44,80638.02,0.0,0.99323,0.0,1.37255]
[1778835965028,64.44,80634.66,0.0,0.99322,0.0,1.37493]
[1778835967044,64.44,80628.88,0.0,0.99319,0.0,1.37903]
[1778835968047,64.44,80617.38,0.0,0.99315,0.0,1.38723]
[1778835969063,64.44,80612.6,0.0,0.99313,0.0,1.39064]
[1778835971070,64.44,80611.01,0.0,0.99312,0.0,1.39178]
[1778835975099,64.44,80603.86,0.0,0.99309,0.0,1.39691]
[1778835976105,64.44,80602.92,0.0,0.99309,0.0,1.39759]
[1778835981141,64.44,80608.32,0.0,0.99311,0.0,1.39371]
[1778835986175,64.44,80606.31,0.0,0.9931,0.0,1.39515]
[1778835991218,64.44,80609.25,0.0,0.99312,0.0,1.39191]
[1778835996251,64.44,80606.0,0.0,0.9931,0.0,1.39424]
[1778836000332,64.44,80600.95,0.0,0.99308,0.0,1.39787]
[1778836005367,64.44,80604.78,0.0,0.9931,0.0,1.39512]
[1778836010403,64.44,80603.45,0.0,0.99309,0.0,1.39607]
[1778836011410,64.44,80597.23,0.0,0.99307,0.0,1.40055]
[1778836012417,64.44,80596.1,0.0,0.99306,0.0,1.40136]
[1778836017452,64.44,80595.23,0.0,0.99306,0.0,1.40199]
[1778836021481,64.44,80590.16,0.0,0.99304,0.0,1.40565]
[1778836026515,64.44,80589.82,0.0,0.99304,0.0,1.40589]
[1778836031551,64.44,80590.82,0.0,0.99304,0.0,1.40517]
[1778836036588,64.44,80592.48,0.0,0.99305,0.0,1.40397]
[1778836038602,64.44,80584.97,0.0,0.99302,0.0,1.4094]
[1778836040614,64.44,80582.64,0.0,0.99301,0.0,1.41109]
[1778836048669,64.44,80582.58,0.0,0.99301,0.0,1.41113]
[1778836053705,64.44,80582.32,0.0,0.99301,0.0,1.41018]
[1778836058739,64.44,80577.4,0.0,0.99299,0.0,1.41374]
[1778836063775,64.44,80574.18,0.0,0.99298,0.0,1.41608]
[1778836066795,64.44,80567.16,0.0,0.99295,0.0,1.4212]
[1778836068809,64.44,80566.38,0.0,0.99295,0.0,1.42177]
[1778836072837,64.44,80561.07,0.0,0.99292,0.0,1.42565]
[1778836073845,64.44,80558.59,0.0,0.99291,0.0,1.42746]
[1778836078885,64.44,80558.62,0.0,0.99291,0.0,1.42744]
[1778836083915,64.44,80560.86,0.0,0.99292,0.0,1.4258]
[1778836088956,64.44,80562.39,0.0,0.99293,0.0,1.42468]
[1778836093985,64.44,80561.06,0.0,0.99292,0.0,1.42565]
[1778836099021,64.44,80563.19,0.0,0.99293,0.0,1.4241]
[1778836104056,64.44,80551.31,0.0,0.99288,0.0,1.4328]
[1778836105063,64.44,80547.15,0.0,0.99286,0.0,1.43586]
[1778836110100,64.44,80549.98,0.0,0.99288,0.0,1.43378]
[1778836115135,64.44,80551.44,0.0,0.99289,0.0,1.43155]
[1778836120168,64.44,80552.24,0.0,0.99289,0.0,1.43096]
[1778836125203,64.44,80551.78,0.0,0.99289,0.0,1.4313]
[1778836130239,64.44,80551.49,0.0,0.99289,0.0,1.43151]
[1778836135275,64.44,80550.98,0.0,0.99289,0.0,1.43188]
[1778836139303,64.44,80559.53,0.0,0.99292,0.0,1.42562]
[1778836140311,64.44,80562.69,0.0,0.99294,0.0,1.42331]
[1778836143331,64.44,80555.15,0.0,0.9929,0.0,1.42883]
[1778836148366,64.44,80556.48,0.0,0.99291,0.0,1.42785]
[1778836153402,64.44,80560.94,0.0,0.99293,0.0,1.42459]
[1778836159444,64.44,80558.86,0.0,0.99292,0.0,1.42611]
[1778836164478,64.44,80555.94,0.0,0.99291,0.0,1.42825]
[1778836169513,64.44,80556.06,0.0,0.99291,0.0,1.42816]
[1778836176326,64.44,80555.01,0.0,0.99291,0.0,1.42777]
[1778836181607,64.44,80553.16,0.0,0.9929,0.0,1.42913]
[1778836187641,64.44,80552.52,0.0,0.9929,0.0,1.4296]
[1778836192676,64.44,80552.29,0.0,0.9929,0.0,1.42977]
[1778836196471,64.44,80565.09,0.0,0.99295,0.0,1.42041]
[1778836201738,64.44,80564.29,0.0,0.99295,0.0,1.42099]
[1778836206773,64.44,80566.7,0.0,0.99296,0.0,1.41923]
[1778836210802,64.44,80572.07,0.0,0.99298,0.0,1.41532]
[1778836215838,64.44,80570.22,0.0,0.99297,0.0,1.41667]
[1778836216843,64.44,80563.18,0.0,0.99294,0.0,1.4218]
[1778836217850,64.44,80544.41,0.0,0.99286,0.0,1.43556]
[1778836218857,64.44,80543.48,0.0,0.99286,0.0,1.43624]
[1778836223892,64.44,80548.36,0.0,0.99288,0.0,1.43265]
[1778836228933,64.44,80550.11,0.0,0.99289,0.0,1.43137]
[1778836233962,64.44,80550.36,0.0,0.99289,0.0,1.43003]
[1778836238998,64.44,80550.99,0.0,0.9929,0.0,1.42956]
[1778836244035,64.44,80552.6,0.0,0.9929,0.0,1.42838]
[1778836249068,64.44,80553.21,0.0,0.99291,0.0,1.42794]
[1778836252089,64.44,80564.7,0.0,0.99296,0.0,1.41954]
[1778836253096,64.44,80569.38,0.0,0.99297,0.0,1.41613]
[1778836257124,64.44,80563.46,0.0,0.99295,0.0,1.42044]
[1778836262158,64.44,80559.11,0.0,0.99293,0.0,1.42362]
[1778836263165,64.44,80552.68,0.0,0.9929,0.0,1.42833]
[1778836264173,64.44,80550.44,0.0,0.9929,0.0,1.42997]
[1778836269207,64.44,80553.66,0.0,0.99291,0.0,1.42761]
[1778836273237,64.44,80558.95,0.0,0.99293,0.0,1.42374]
[1778836274249,64.44,80566.56,0.0,0.99296,0.0,1.41819]
[1778836275250,64.44,80570.38,0.0,0.99298,0.0,1.41541]
[1778836277264,64.44,80572.28,0.0,0.99299,0.0,1.41402]
[1778836282302,64.44,80571.76,0.0,0.99298,0.0,1.4144]
[1778836287335,64.44,80573.49,0.0,0.99299,0.0,1.41315]
[1778836292370,64.44,80567.97,0.0,0.99297,0.0,1.41601]
[1778836295390,64.44,80565.12,0.0,0.99296,0.0,1.41808]
[1778836300425,64.44,80565.01,0.0,0.99296,0.0,1.41816]
[1778836303447,64.44,80554.2,0.0,0.99292,0.0,1.42606]
[1778836304457,64.44,80554.17,0.0,0.99292,0.0,1.42608]
[1778836309489,64.44,80553.33,0.0,0.99291,0.0,1.42669]
[1778836315536,64.44,80552.12,0.0,0.99291,0.0,1.42758]
[1778836320567,64.44,80550.18,0.0,0.9929,0.0,1.429]
[1778836325601,64.44,80544.7,0.0,0.99288,0.0,1.43302]
[1778836330640,64.44,80545.78,0.0,0.99288,0.0,1.43223]
[1778836331646,64.44,80532.64,0.0,0.99283,0.0,1.44191]
[1778836332653,64.44,80525.51,0.0,0.99279,0.0,1.44719]
[1778836333660,64.44,80525.15,0.0,0.99279,0.0,1.44745]
[1778836335673,64.44,80521.51,0.0,0.99278,0.0,1.45015]
[1778836340713,64.44,80522.57,0.0,0.99278,0.0,1.44937]
[1778836345748,64.44,80525.16,0.0,0.99279,0.0,1.44745]
[1778836349775,64.44,80521.87,0.0,0.99278,0.0,1.44989]
[1778836354813,64.44,80523.81,0.0,0.99279,0.0,1.44728]
[1778836359847,64.44,80529.17,0.0,0.99282,0.0,1.44331]
[1778836364881,64.44,80530.46,0.0,0.99282,0.0,1.44236]
[1778836369918,64.44,80532.74,0.0,0.99283,0.0,1.44067]
[1778836373945,64.44,80537.91,0.0,0.99285,0.0,1.43686]
[1778836378981,64.44,80541.97,0.0,0.99287,0.0,1.43387]
[1778836382005,64.44,80547.09,0.0,0.99289,0.0,1.43011]
[1778836384018,64.44,80555.36,0.0,0.99293,0.0,1.42406]
[1778836386030,64.44,80558.93,0.0,0.99294,0.0,1.42145]
[1778836391065,64.44,80557.75,0.0,0.99294,0.0,1.42231]
[1778836396101,64.44,80556.7,0.0,0.99293,0.0,1.42308]
[1778836401137,64.44,80556.5,0.0,0.99293,0.0,1.42322]
[1778836405166,64.44,80561.87,0.0,0.99295,0.0,1.4193]
[1778836406175,64.44,80564.96,0.0,0.99297,0.0,1.41705]
[1778836408187,64.44,80566.57,0.0,0.99297,0.0,1.41588]
[1778836413222,64.44,80565.29,0.0,0.99297,0.0,1.41566]
[1778836418256,64.44,80564.64,0.0,0.99297,0.0,1.41614]
[1778836421277,64.44,80569.28,0.0,0.99299,0.0,1.41276]
[1778836426313,64.44,80569.56,0.0,0.99299,0.0,1.41256]
[1778836431347,64.44,80567.01,0.0,0.99298,0.0,1.41441]
[1778836436382,64.44,80569.21,0.0,0.99299,0.0,1.41281]
[1778836441417,64.44,80567.95,0.0,0.99299,0.0,1.41373]
[1778836446453,64.44,80567.09,0.0,0.99298,0.0,1.41435]
[1778836451490,64.44,80566.99,0.0,0.99298,0.0,1.41443]
[1778836456525,64.44,80571.39,0.0,0.993,0.0,1.41123]
[1778836460554,64.44,80564.6,0.0,0.99297,0.0,1.41617]
[1778836465589,64.44,80563.35,0.0,0.99297,0.0,1.41708]
[1778836470624,64.44,80564.94,0.0,0.99297,0.0,1.41592]
[1778836475658,64.44,80560.15,0.0,0.99296,0.0,1.41826]
[1778836476665,64.44,80551.63,0.0,0.99292,0.0,1.42448]
[1778836477673,64.44,80551.06,0.0,0.99292,0.0,1.42489]
[1778836479687,64.44,80544.01,0.0,0.99289,0.0,1.43006]
[1778836480695,64.44,80544.13,0.0,0.99289,0.0,1.42997]
[1778836485729,64.44,80544.96,0.0,0.99289,0.0,1.42936]
[1778836490765,64.44,80549.19,0.0,0.99291,0.0,1.42626]
[1778836495803,64.44,80551.09,0.0,0.99292,0.0,1.42487]
[1778836500839,64.44,80549.5,0.0,0.99291,0.0,1.42604]
[1778836505874,64.44,80548.58,0.0,0.99291,0.0,1.42671]
[1778836506881,64.44,80543.02,0.0,0.99289,0.0,1.43079]
[1778836508668,64.44,80540.87,0.0,0.99288,0.0,1.43237]
[1778836513929,64.44,80540.92,0.0,0.99288,0.0,1.43233]
[1778836518964,64.44,80541.17,0.0,0.99288,0.0,1.43214]
[1778836521985,64.44,80547.18,0.0,0.9929,0.0,1.42773]
[1778836527021,64.44,80545.36,0.0,0.9929,0.0,1.42907]
[1778836530043,64.44,80539.68,0.0,0.99287,0.0,1.43324]
[1778836535077,64.44,80534.89,0.0,0.99286,0.0,1.4356]
[1778836540112,64.44,80535.23,0.0,0.99286,0.0,1.43535]
[1778836545148,64.44,80539.1,0.0,0.99287,0.0,1.43251]
[1778836550182,64.44,80540.32,0.0,0.99288,0.0,1.43161]
[1778836553203,64.44,80535.86,0.0,0.99286,0.0,1.43489]
[1778836558239,64.44,80535.63,0.0,0.99286,0.0,1.43506]
[1778836563276,64.44,80536.46,0.0,0.99286,0.0,1.43445]
[1778836568311,64.44,80538.32,0.0,0.99287,0.0,1.43308]
[1778836573346,64.44,80537.09,0.0,0.99287,0.0,1.43399]
[1778836576370,64.44,80532.04,0.0,0.99284,0.0,1.4377]
[1778836581402,64.44,80529.77,0.0,0.99284,0.0,1.43938]
[1778836582409,64.44,80521.08,0.0,0.9928,0.0,1.4458]
[1778836583415,64.44,80515.36,0.0,0.99277,0.0,1.45005]
[1778836588451,64.44,80520.63,0.0,0.9928,0.0,1.44614]
[1778836593485,64.44,80522.27,0.0,0.99281,0.0,1.44376]
[1778836598521,64.44,80520.04,0.0,0.9928,0.0,1.44541]
[1778836603556,64.44,80519.95,0.0,0.9928,0.0,1.44548]
[1778836609597,64.44,80519.53,0.0,0.9928,0.0,1.44579]
[1778836615639,64.44,80519.25,0.0,0.9928,0.0,1.44599]
[1778836620674,64.44,80516.68,0.0,0.99278,0.0,1.4479]
[1778836625710,64.44,80521.37,0.0,0.9928,0.0,1.44442]
[1778836630746,64.44,80522.2,0.0,0.99281,0.0,1.44381]
[1778836635781,64.44,80520.31,0.0,0.9928,0.0,1.44521]
[1778836640817,64.44,80519.14,0.0,0.9928,0.0,1.44608]
[1778836645851,64.44,80519.03,0.0,0.99279,0.0,1.44616]
[1778836650886,64.44,80516.74,0.0,0.99279,0.0,1.44786]
[1778836655921,64.44,80520.59,0.0,0.99281,0.0,1.44384]
[1778836657940,64.44,80525.9,0.0,0.99283,0.0,1.43991]
[1778836659950,64.44,80533.32,0.0,0.99286,0.0,1.43444]
[1778836660957,64.44,80538.76,0.0,0.99288,0.0,1.43044]
[1778836665992,64.44,80537.47,0.0,0.99288,0.0,1.43139]
[1778836671027,64.44,80540.3,0.0,0.99289,0.0,1.42931]
[1778836676062,64.44,80538.07,0.0,0.99288,0.0,1.43095]
[1778836678076,64.44,80533.07,0.0,0.99286,0.0,1.43462]
[1778836683111,64.44,80535.17,0.0,0.99287,0.0,1.43308]
[1778836688147,64.44,80536.91,0.0,0.99288,0.0,1.4318]
[1778836689941,64.44,80527.48,0.0,0.99284,0.0,1.43874]
[1778836691167,64.44,80523.0,0.0,0.99282,0.0,1.44205]
[1778836695197,64.44,80528.87,0.0,0.99284,0.0,1.43772]
[1778836700232,64.44,80532.51,0.0,0.99286,0.0,1.43504]
[1778836705267,64.44,80533.84,0.0,0.99286,0.0,1.43406]
[1778836710308,64.44,80535.29,0.0,0.99287,0.0,1.43299]
[1778836715341,64.44,80537.61,0.0,0.99289,0.0,1.43013]
[1778836720376,64.44,80537.7,0.0,0.99289,0.0,1.43006]
[1778836725413,64.44,80537.25,0.0,0.99288,0.0,1.43039]
[1778836730448,64.44,80536.85,0.0,0.99288,0.0,1.43069]
[1778836735484,64.44,80536.84,0.0,0.99288,0.0,1.43069]
[1778836740518,64.44,80537.14,0.0,0.99288,0.0,1.43047]
[1778836745553,64.44,80535.03,0.0,0.99287,0.0,1.43202]
[1778836750587,64.44,80535.72,0.0,0.99288,0.0,1.43152]
[1778836755622,64.44,80535.24,0.0,0.99288,0.0,1.43187]
[1778836760659,64.44,80529.28,0.0,0.99285,0.0,1.43625]
[1778836765692,64.44,80528.11,0.0,0.99284,0.0,1.43712]
[1778836769720,64.44,80523.05,0.0,0.99282,0.0,1.44085]
[1778836772743,64.44,80516.82,0.0,0.9928,0.0,1.4443]
[1778836777776,64.44,80515.02,0.0,0.99279,0.0,1.44563]
[1778836781804,64.44,80508.06,0.0,0.99276,0.0,1.45079]
[1778836783819,64.44,80500.29,0.0,0.99273,0.0,1.45658]
[1778836784825,64.44,80499.2,0.0,0.99273,0.0,1.45739]
[1778836789860,64.44,80496.46,0.0,0.99271,0.0,1.45944]
[1778836794896,64.44,80494.13,0.0,0.9927,0.0,1.46118]
[1778836799931,64.44,80491.12,0.0,0.99269,0.0,1.46343]
[1778836804967,64.44,80487.16,0.0,0.99267,0.0,1.4664]
[1778836810001,64.44,80483.26,0.0,0.99266,0.0,1.46933]
[1778836814034,64.44,80475.37,0.0,0.99262,0.0,1.47527]
[1778836815040,64.44,80474.62,0.0,0.99262,0.0,1.47583]
[1778836820074,64.44,80474.58,0.0,0.99262,0.0,1.47586]
[1778836822092,64.44,80464.0,0.0,0.99257,0.0,1.48386]
[1778836823095,64.44,80462.26,0.0,0.99257,0.0,1.48518]
[1778836827126,64.44,80460.1,0.0,0.99256,0.0,1.48682]
[1778836831152,64.44,80466.04,0.0,0.99259,0.0,1.48113]
[1778836836194,64.44,80469.51,0.0,0.9926,0.0,1.4785]
[1778836837195,64.44,80462.16,0.0,0.99257,0.0,1.48407]
[1778836838202,64.44,80459.5,0.0,0.99256,0.0,1.48608]
[1778836842232,64.44,80471.17,0.0,0.99261,0.0,1.47725]
[1778836843241,64.44,80476.26,0.0,0.99263,0.0,1.47341]
[1778836848275,64.44,80472.13,0.0,0.99261,0.0,1.47653]
[1778836853307,64.44,80475.54,0.0,0.99263,0.0,1.47396]
[1778836858342,64.44,80475.12,0.0,0.99263,0.0,1.47427]
[1778836863382,64.44,80479.39,0.0,0.99265,0.0,1.47106]
[1778836865391,64.44,80484.92,0.0,0.99267,0.0,1.4669]
[1778836866410,64.44,80490.87,0.0,0.9927,0.0,1.46244]
[1778836867417,64.44,80494.05,0.0,0.99271,0.0,1.46006]
[1778836868423,64.44,80501.51,0.0,0.99274,0.0,1.4545]
[1778836869429,64.44,80502.87,0.0,0.99275,0.0,1.45348]
[1778836874463,64.44,80491.75,0.0,0.9927,0.0,1.46178]
[1778836875470,64.44,80488.4,0.0,0.99269,0.0,1.46429]
[1778836881287,64.44,80487.12,0.0,0.99268,0.0,1.46525]
[1778836884536,64.44,80490.03,0.0,0.99269,0.0,1.46307]
[1778836889569,64.44,80489.25,0.0,0.99269,0.0,1.46366]
[1778836894605,64.44,80488.53,0.0,0.99269,0.0,1.46302]
[1778836899639,64.44,80486.63,0.0,0.99268,0.0,1.46444]
[1778836904674,64.44,80482.34,0.0,0.99266,0.0,1.46766]
[1778836908709,64.44,80492.84,0.0,0.99271,0.0,1.45979]
[1778836910722,64.44,80498.46,0.0,0.99273,0.0,1.4556]
[1778836915758,64.44,80502.04,0.0,0.99275,0.0,1.45293]
[1778836917771,64.44,80493.5,0.0,0.99271,0.0,1.4593]
[1778836921806,64.44,80483.21,0.0,0.99267,0.0,1.46701]
[1778836922806,64.44,80477.44,0.0,0.99264,0.0,1.47134]
[1778836927845,64.44,80472.09,0.0,0.99262,0.0,1.47537]
[1778836929865,64.44,80472.18,0.0,0.99262,0.0,1.4753]
[1778836934895,64.44,80460.57,0.0,0.99257,0.0,1.48408]
[1778836935902,64.44,80462.0,0.0,0.99258,0.0,1.483]
[1778836940938,64.44,80460.71,0.0,0.99257,0.0,1.48398]
[1778836945976,64.44,80463.16,0.0,0.99258,0.0,1.48212]
[1778836947989,64.44,80446.87,0.0,0.99251,0.0,1.4945]
[1778836948996,64.44,80444.09,0.0,0.9925,0.0,1.49662]
[1778836954030,64.44,80446.17,0.0,0.99251,0.0,1.49384]
[1778836959066,64.44,80449.08,0.0,0.99252,0.0,1.49162]
[1778836964101,64.44,80448.34,0.0,0.99252,0.0,1.49218]
[1778836969136,64.44,80445.37,0.0,0.99251,0.0,1.49445]
[1778836974170,64.44,80443.38,0.0,0.9925,0.0,1.49596]
[1778836979205,64.44,80445.13,0.0,0.99251,0.0,1.49463]
[1778836984240,64.44,80448.13,0.0,0.99252,0.0,1.49234]
[1778836989276,64.44,80451.85,0.0,0.99254,0.0,1.48951]
[1778836994311,64.44,80453.41,0.0,0.99254,0.0,1.48833]
[1778836999345,64.44,80450.91,0.0,0.99253,0.0,1.49023]
[1778837004381,64.44,80449.21,0.0,0.99252,0.0,1.49152]
[1778837006395,64.44,80447.25,0.0,0.99252,0.0,1.49301]
[1778837011430,64.44,80448.16,0.0,0.99253,0.0,1.49113]
[1778837016465,64.44,80448.96,0.0,0.99253,0.0,1.49052]
[1778837022277,64.44,80446.9,0.0,0.99252,0.0,1.49208]
[1778837025527,64.44,80440.96,0.0,0.99249,0.0,1.49661]
[1778837027542,64.44,80439.6,0.0,0.99249,0.0,1.49765]
[1778837032578,64.44,80439.78,0.0,0.99249,0.0,1.49752]
[1778837037613,64.44,80440.74,0.0,0.99249,0.0,1.49678]
[1778837042648,64.44,80441.37,0.0,0.9925,0.0,1.4963]
[1778837046675,64.44,80445.07,0.0,0.99251,0.0,1.49348]
[1778837047683,64.44,80451.31,0.0,0.99254,0.0,1.48873]
[1778837048692,64.44,80452.99,0.0,0.99255,0.0,1.48745]
[1778837053729,64.44,80454.53,0.0,0.99255,0.0,1.48628]
[1778837055744,64.44,80449.46,0.0,0.99253,0.0,1.49014]
[1778837056750,64.44,80450.37,0.0,0.99254,0.0,1.48944]
[1778837061785,64.44,80452.52,0.0,0.99255,0.0,1.48781]
[1778837066821,64.44,80454.07,0.0,0.99255,0.0,1.48663]
[1778837071857,64.44,80458.05,0.0,0.99258,0.0,1.48242]
[1778837076891,64.44,80459.08,0.0,0.99258,0.0,1.48164]
[1778837081926,64.44,80463.86,0.0,0.9926,0.0,1.47803]
[1778837083940,64.44,80466.88,0.0,0.99261,0.0,1.47575]
[1778837088982,64.44,80470.78,0.0,0.99263,0.0,1.47281]
[1778837094014,64.44,80473.97,0.0,0.99265,0.0,1.47041]
[1778837099047,64.44,80474.29,0.0,0.99265,0.0,1.47017]
[1778837101061,64.44,80482.13,0.0,0.99268,0.0,1.46428]
[1778837103075,64.44,80486.06,0.0,0.9927,0.0,1.46134]
[1778837107103,64.44,80467.4,0.0,0.99262,0.0,1.47536]
[1778837108109,64.44,80461.66,0.0,0.99259,0.0,1.47969]
[1778837109117,64.44,80458.3,0.0,0.99258,0.0,1.48223]
[1778837113144,64.44,80451.92,0.0,0.99255,0.0,1.48707]
[1778837118180,64.44,80454.64,0.0,0.99256,0.0,1.48501]
[1778837123215,64.44,80458.14,0.0,0.99258,0.0,1.48236]
[1778837128250,64.44,80457.65,0.0,0.99257,0.0,1.48273]
[1778837133291,64.44,80459.54,0.0,0.99259,0.0,1.48011]
[1778837137313,64.44,80450.55,0.0,0.99255,0.0,1.48692]
[1778837138319,64.44,80447.99,0.0,0.99254,0.0,1.48887]
[1778837143356,64.44,80451.36,0.0,0.99255,0.0,1.48631]
[1778837145370,64.44,80454.43,0.0,0.99257,0.0,1.48398]
[1778837150406,64.44,80454.67,0.0,0.99257,0.0,1.4838]
[1778837155440,64.44,80453.02,0.0,0.99256,0.0,1.48505]
[1778837160477,64.44,80452.03,0.0,0.99255,0.0,1.4858]
[1778837161485,64.44,80446.18,0.0,0.99253,0.0,1.49025]
[1778837163497,64.44,80444.03,0.0,0.99252,0.0,1.49188]
[1778837168543,64.44,80438.5,0.0,0.99249,0.0,1.4961]
[1778837172566,64.44,80430.85,0.0,0.99246,0.0,1.50195]
[1778837177598,64.44,80428.96,0.0,0.99245,0.0,1.5034]
[1778837182634,64.44,80428.61,0.0,0.99245,0.0,1.50367]
[1778837187669,64.44,80427.95,0.0,0.99245,0.0,1.50417]
[1778837193472,64.44,80429.17,0.0,0.99246,0.0,1.50204]
[1778837197738,64.44,80437.19,0.0,0.99249,0.0,1.4959]
[1778837201768,64.44,80438.87,0.0,0.9925,0.0,1.49462]
[1778837203543,64.44,80445.15,0.0,0.99253,0.0,1.48984]
[1778837205794,64.44,80452.86,0.0,0.99256,0.0,1.48398]
[1778837207809,64.44,80457.53,0.0,0.99258,0.0,1.48044]
[1778837210830,64.44,80464.1,0.0,0.99261,0.0,1.47548]
[1778837215864,64.44,80467.87,0.0,0.99263,0.0,1.47263]
[1778837221907,64.44,80468.46,0.0,0.99263,0.0,1.47219]
[1778837226941,64.44,80473.73,0.0,0.99266,0.0,1.46822]
[1778837231981,64.44,80474.98,0.0,0.99266,0.0,1.46728]
[1778837237012,64.44,80476.25,0.0,0.99267,0.0,1.46633]
[1778837242052,64.44,80477.44,0.0,0.99267,0.0,1.46544]
[1778837247081,64.44,80478.91,0.0,0.99268,0.0,1.46433]
[1778837251109,64.44,80484.87,0.0,0.99271,0.0,1.4587]
[1778837253123,64.44,80488.43,0.0,0.99273,0.0,1.45604]
[1778837258159,64.44,80483.85,0.0,0.99271,0.0,1.45946]
[1778837263194,64.44,80482.81,0.0,0.9927,0.0,1.46024]
[1778837268227,64.44,80479.27,0.0,0.99269,0.0,1.46289]
[1778837270243,64.44,80471.67,0.0,0.99265,0.0,1.46859]
[1778837274271,64.44,80476.74,0.0,0.99267,0.0,1.46478]
[1778837275280,64.44,80476.55,0.0,0.99267,0.0,1.46493]
[1778837280313,64.44,80476.62,0.0,0.99267,0.0,1.46487]
[1778837285347,64.44,80470.44,0.0,0.99265,0.0,1.46952]
[1778837290383,64.44,80468.89,0.0,0.99264,0.0,1.47068]
[1778837295424,64.44,80469.91,0.0,0.99264,0.0,1.46991]
[1778837300461,64.44,80468.59,0.0,0.99264,0.0,1.47091]
[1778837302476,64.44,80462.75,0.0,0.99261,0.0,1.47531]
[1778837304489,64.44,80459.59,0.0,0.9926,0.0,1.4777]
[1778837309523,64.44,80460.9,0.0,0.99261,0.0,1.47671]
[1778837314558,64.44,80461.62,0.0,0.99261,0.0,1.47498]
[1778837319593,64.44,80464.25,0.0,0.99263,0.0,1.47299]
[1778837324632,64.44,80466.8,0.0,0.99264,0.0,1.47107]
[1778837329664,64.44,80468.31,0.0,0.99264,0.0,1.46993]
[1778837333693,64.44,80479.17,0.0,0.99269,0.0,1.46178]
[1778837334699,64.44,80484.04,0.0,0.99271,0.0,1.45814]
[1778837335706,64.44,80485.69,0.0,0.99272,0.0,1.45691]
[1778837339734,64.44,80489.46,0.0,0.99274,0.0,1.45409]
[1778837343763,64.44,80496.19,0.0,0.99276,0.0,1.44908]
[1778837345776,64.44,80500.42,0.0,0.99278,0.0,1.44594]
[1778837348801,64.44,80505.6,0.0,0.9928,0.0,1.4421]
[1778837349808,64.44,80520.41,0.0,0.99287,0.0,1.43117]
[1778837350812,64.44,80522.24,0.0,0.99288,0.0,1.42983]
[1778837352825,64.44,80530.71,0.0,0.99291,0.0,1.42361]
[1778837357866,64.44,80527.82,0.0,0.9929,0.0,1.42573]
[1778837359879,64.44,80519.5,0.0,0.99286,0.0,1.43184]
[1778837360887,64.44,80517.16,0.0,0.99285,0.0,1.43357]
[1778837365922,64.44,80514.39,0.0,0.99284,0.0,1.43561]
[1778837370957,64.44,80515.23,0.0,0.99285,0.0,1.43499]
[1778837375991,64.44,80516.32,0.0,0.99286,0.0,1.43302]
[1778837380020,64.44,80531.29,0.0,0.99292,0.0,1.42203]
[1778837381026,64.44,80532.49,0.0,0.99293,0.0,1.42116]
[1778837386061,64.44,80531.52,0.0,0.99292,0.0,1.42187]
[1778837387068,64.44,80524.92,0.0,0.99289,0.0,1.4267]
[1778837388075,64.44,80525.11,0.0,0.99289,0.0,1.42656]
[1778837393110,64.44,80527.8,0.0,0.99291,0.0,1.42459]
[1778837398145,64.44,80529.7,0.0,0.99291,0.0,1.4232]
[1778837400162,64.44,80537.25,0.0,0.99295,0.0,1.41768]
[1778837401168,64.44,80538.88,0.0,0.99295,0.0,1.41649]
[1778837406201,64.44,80530.5,0.0,0.99292,0.0,1.42261]
[1778837411243,64.44,80535.32,0.0,0.99294,0.0,1.41909]
[1778837416271,64.44,80537.01,0.0,0.99294,0.0,1.41785]
[1778837422313,64.44,80538.34,0.0,0.99295,0.0,1.41688]
[1778837427359,64.44,80536.32,0.0,0.99294,0.0,1.41836]
[1778837432391,64.44,80534.03,0.0,0.99294,0.0,1.41888]
[1778837437426,64.44,80535.79,0.0,0.99294,0.0,1.41759]
[1778837441454,64.44,80540.8,0.0,0.99297,0.0,1.41394]
[1778837446489,64.44,80535.25,0.0,0.99294,0.0,1.41799]
[1778837449510,64.44,80529.8,0.0,0.99292,0.0,1.42197]
[1778837454544,64.44,80530.19,0.0,0.99292,0.0,1.42168]
[1778837460586,64.44,80531.57,0.0,0.99293,0.0,1.42067]
[1778837465623,64.44,80532.07,0.0,0.99293,0.0,1.42031]
[1778837468643,64.44,80540.43,0.0,0.99296,0.0,1.41421]
[1778837469651,64.44,80540.56,0.0,0.99296,0.0,1.41411]
[1778837470658,64.44,80545.61,0.0,0.99299,0.0,1.41044]
[1778837472671,64.44,80547.55,0.0,0.99299,0.0,1.40903]
[1778837477707,64.44,80536.07,0.0,0.99295,0.0,1.41739]
[1778837478715,64.44,80528.72,0.0,0.99291,0.0,1.42276]
[1778837479720,64.44,80529.23,0.0,0.99292,0.0,1.42239]
[1778837484754,64.44,80530.41,0.0,0.99292,0.0,1.42152]
[1778837489790,64.44,80529.93,0.0,0.99292,0.0,1.42187]
[1778837494825,64.44,80531.27,0.0,0.99293,0.0,1.41974]
[1778837499864,64.44,80533.31,0.0,0.99294,0.0,1.41825]
[1778837500871,64.44,80538.54,0.0,0.99296,0.0,1.41443]
[1778837505906,64.44,80535.4,0.0,0.99295,0.0,1.41672]
[1778837510940,64.44,80531.71,0.0,0.99293,0.0,1.41942]
[1778837515975,64.44,80532.01,0.0,0.99293,0.0,1.4192]
[1778837520004,64.44,80523.76,0.0,0.9929,0.0,1.42524]
[1778837521010,64.44,80518.27,0.0,0.99288,0.0,1.42927]
[1778837522018,64.44,80518.61,0.0,0.99288,0.0,1.42902]
[1778837527052,64.44,80518.62,0.0,0.99288,0.0,1.42901]
[1778837530074,64.44,80524.83,0.0,0.9929,0.0,1.42445]
[1778837531080,64.44,80527.27,0.0,0.99291,0.0,1.42266]
[1778837536115,64.44,80528.11,0.0,0.99292,0.0,1.42205]
[1778837541150,64.44,80526.97,0.0,0.99291,0.0,1.42288]
[1778837542157,64.44,80532.19,0.0,0.99293,0.0,1.41907]
[1778837544171,64.44,80538.36,0.0,0.99296,0.0,1.41456]
[1778837549206,64.44,80537.91,0.0,0.99296,0.0,1.41489]
[1778837554242,64.44,80535.98,0.0,0.99296,0.0,1.41515]
[1778837557262,64.44,80534.6,0.0,0.99295,0.0,1.41615]
[1778837562297,64.44,80542.0,0.0,0.99298,0.0,1.41076]
[1778837567333,64.44,80538.1,0.0,0.99297,0.0,1.4136]
[1778837571361,64.44,80541.09,0.0,0.99298,0.0,1.41143]
[1778837572369,64.44,80549.96,0.0,0.99302,0.0,1.40499]
[1778837573374,64.44,80555.12,0.0,0.99304,0.0,1.40125]
[1778837575394,64.44,80560.34,0.0,0.99306,0.0,1.39749]
[1778837577404,64.44,80565.82,0.0,0.99308,0.0,1.39354]
[1778837579419,64.44,80568.77,0.0,0.99309,0.0,1.39142]
[1778837584453,64.44,80571.38,0.0,0.9931,0.0,1.38954]
[1778837588483,64.44,80567.48,0.0,0.99309,0.0,1.39234]
[1778837592509,64.44,80572.63,0.0,0.99311,0.0,1.38865]
[1778837597545,64.44,80573.32,0.0,0.99311,0.0,1.38815]
[1778837602579,64.44,80573.57,0.0,0.99311,0.0,1.38797]
[1778837607614,64.44,80575.88,0.0,0.99312,0.0,1.38632]
[1778837614664,64.44,80579.56,0.0,0.99314,0.0,1.38255]
[1778837619700,64.44,80582.08,0.0,0.99315,0.0,1.38075]
[1778837621712,64.44,80592.67,0.0,0.9932,0.0,1.37321]
[1778837622720,64.44,80592.37,0.0,0.9932,0.0,1.37342]
[1778837623728,64.44,80601.61,0.0,0.99323,0.0,1.36687]
[1778837624734,64.44,80602.08,0.0,0.99324,0.0,1.36653]
[1778837626747,64.44,80607.68,0.0,0.99326,0.0,1.36258]
[1778837627755,64.44,80604.91,0.0,0.99325,0.0,1.36453]
[1778837632789,64.44,80603.97,0.0,0.99324,0.0,1.3652]
[1778837637824,64.44,80602.7,0.0,0.99324,0.0,1.3661]
[1778837642860,64.44,80601.5,0.0,0.99323,0.0,1.36694]
[1778837647894,64.44,80599.69,0.0,0.99323,0.0,1.36823]
[1778837652930,64.44,80599.17,0.0,0.99322,0.0,1.36859]
[1778837655951,64.44,80606.64,0.0,0.99325,0.0,1.36331]
[1778837656957,64.44,80601.28,0.0,0.99323,0.0,1.3671]
[1778837658971,64.44,80599.7,0.0,0.99323,0.0,1.36822]
[1778837661994,64.44,80590.67,0.0,0.99319,0.0,1.37463]
[1778837662999,64.44,80590.38,0.0,0.99319,0.0,1.37483]
[1778837668037,64.44,80591.85,0.0,0.99319,0.0,1.37379]
[1778837671056,64.44,80585.06,0.0,0.99317,0.0,1.37749]
[1778837672064,64.44,80584.08,0.0,0.99317,0.0,1.37819]
[1778837677098,64.44,80584.96,0.0,0.99317,0.0,1.37756]
[1778837682136,64.44,80584.64,0.0,0.99317,0.0,1.37779]
[1778837687168,64.44,80583.64,0.0,0.99317,0.0,1.3785]
[1778837692204,64.44,80585.32,0.0,0.99317,0.0,1.37731]
[1778837698245,64.44,80586.87,0.0,0.99318,0.0,1.3762]
[1778837700259,64.44,80592.77,0.0,0.9932,0.0,1.37201]
[1778837703280,64.44,80600.77,0.0,0.99324,0.0,1.36634]
[1778837704287,64.44,80600.21,0.0,0.99323,0.0,1.36673]
[1778837708315,64.44,80594.99,0.0,0.99321,0.0,1.37043]
[1778837713350,64.44,80595.29,0.0,0.99321,0.0,1.37022]
[1778837718388,64.44,80595.45,0.0,0.99321,0.0,1.37011]
[1778837721411,64.44,80589.95,0.0,0.99319,0.0,1.37401]
[1778837724430,64.44,80586.1,0.0,0.99318,0.0,1.37675]
[1778837727242,64.44,80578.4,0.0,0.99314,0.0,1.38224]
[1778837728459,64.44,80573.21,0.0,0.99312,0.0,1.38596]
[1778837730473,64.44,80571.83,0.0,0.99312,0.0,1.38695]
[1778837735507,64.44,80574.94,0.0,0.99314,0.0,1.38358]
[1778837740542,64.44,80574.96,0.0,0.99314,0.0,1.38357]
[1778837745577,64.44,80576.29,0.0,0.99314,0.0,1.38262]
[1778837750612,64.44,80576.52,0.0,0.99314,0.0,1.38245]
[1778837755649,64.44,80575.89,0.0,0.99314,0.0,1.3829]
[1778837760688,64.44,80576.41,0.0,0.99314,0.0,1.38253]
[1778837762699,64.44,80586.02,0.0,0.99318,0.0,1.37568]
[1778837767738,64.44,80585.08,0.0,0.99318,0.0,1.37635]
[1778837771760,64.44,80593.42,0.0,0.99321,0.0,1.37042]
[1778837772766,64.44,80594.03,0.0,0.99321,0.0,1.36999]
[1778837777802,64.44,80593.88,0.0,0.99321,0.0,1.37009]
[1778837779816,64.44,80599.0,0.0,0.99323,0.0,1.36646]
[1778837780822,64.44,80604.22,0.0,0.99325,0.0,1.36277]
[1778837784852,64.44,80603.99,0.0,0.99325,0.0,1.36294]
[1778837789885,64.44,80608.52,0.0,0.99327,0.0,1.35974]
[1778837794920,64.44,80607.3,0.0,0.99327,0.0,1.35948]
[1778837799955,64.44,80603.16,0.0,0.99326,0.0,1.3624]
[1778837802977,64.44,80598.34,0.0,0.99324,0.0,1.36581]
[1778837804990,64.44,80603.84,0.0,0.99326,0.0,1.36192]
[1778837810025,64.44,80602.92,0.0,0.99325,0.0,1.36257]
[1778837812040,64.44,80597.26,0.0,0.99323,0.0,1.36657]
[1778837815061,64.44,80584.81,0.0,0.99318,0.0,1.37541]
[1778837816069,64.44,80578.37,0.0,0.99315,0.0,1.38]
[1778837817075,64.44,80579.08,0.0,0.99316,0.0,1.37949]
[1778837822110,64.44,80580.9,0.0,0.99317,0.0,1.37819]
[1778837824129,64.44,80571.6,0.0,0.99313,0.0,1.38484]
[1778837825132,64.44,80564.2,0.0,0.9931,0.0,1.39014]
[1778837826139,64.44,80562.06,0.0,0.99309,0.0,1.39168]
[1778837830167,64.44,80557.37,0.0,0.99307,0.0,1.39506]
[1778837835202,64.44,80563.2,0.0,0.99309,0.0,1.39086]
[1778837840236,64.44,80568.76,0.0,0.99312,0.0,1.38687]
[1778837845272,64.44,80569.18,0.0,0.99312,0.0,1.38657]
[1778837850311,64.44,80564.22,0.0,0.9931,0.0,1.39013]
[1778837855348,64.44,80557.79,0.0,0.99308,0.0,1.39361]
[1778837856353,64.44,80554.3,0.0,0.99306,0.0,1.39613]
[1778837861388,64.44,80552.32,0.0,0.99305,0.0,1.39756]
[1778837866423,64.44,80550.29,0.0,0.99304,0.0,1.39902]
[1778837871459,64.44,80537.46,0.0,0.99299,0.0,1.40831]
[1778837872465,64.44,80526.96,0.0,0.99295,0.0,1.41596]
[1778837873474,64.44,80524.19,0.0,0.99293,0.0,1.41798]
[1778837875487,64.44,80519.06,0.0,0.99291,0.0,1.42173]
[1778837878300,64.44,80517.61,0.0,0.99291,0.0,1.42279]
[1778837883542,64.44,80510.94,0.0,0.99288,0.0,1.42769]
[1778837884549,64.44,80503.23,0.0,0.99285,0.0,1.43336]
[1778837885563,64.44,80500.42,0.0,0.99283,0.0,1.43544]
[1778837888372,64.44,80495.94,0.0,0.99281,0.0,1.43875]
[1778837889597,64.44,80490.03,0.0,0.99279,0.0,1.44312]
[1778837890604,64.44,80486.9,0.0,0.99278,0.0,1.44545]
[1778837891610,64.44,80480.89,0.0,0.99275,0.0,1.44991]
[1778837892617,64.44,80480.02,0.0,0.99275,0.0,1.45056]
[1778837898442,64.44,80467.11,0.0,0.99269,0.0,1.46021]
[1778837899666,64.44,80467.11,0.0,0.99269,0.0,1.46021]
[1778837904701,64.44,80468.71,0.0,0.9927,0.0,1.45901]
[1778837906715,64.44,80478.75,0.0,0.99274,0.0,1.45151]
[1778837908512,64.44,80485.54,0.0,0.99277,0.0,1.44646]
[1778837909736,64.44,80487.01,0.0,0.99278,0.0,1.44536]
[1778837914771,64.44,80491.93,0.0,0.9928,0.0,1.44055]
[1778837919815,64.44,80492.54,0.0,0.99281,0.0,1.44009]
[1778837921820,64.44,80485.78,0.0,0.99278,0.0,1.44511]
[1778837926854,64.44,80489.54,0.0,0.99279,0.0,1.44232]
[1778837931890,64.44,80489.02,0.0,0.99279,0.0,1.4427]
[1778837936925,64.44,80487.63,0.0,0.99278,0.0,1.44373]
[1778837941959,64.44,80489.05,0.0,0.99279,0.0,1.44268]
[1778837943973,64.44,80478.9,0.0,0.99275,0.0,1.45022]
[1778837944981,64.44,80474.76,0.0,0.99273,0.0,1.45331]
[1778837950016,64.44,80474.94,0.0,0.99273,0.0,1.45317]
[1778837953037,64.44,80480.15,0.0,0.99275,0.0,1.44929]
[1778837955050,64.44,80481.62,0.0,0.99276,0.0,1.4482]
[1778837960085,64.44,80483.35,0.0,0.99277,0.0,1.44691]
[1778837965120,64.44,80481.46,0.0,0.99276,0.0,1.44832]
[1778837970159,64.44,80476.93,0.0,0.99274,0.0,1.45169]
[1778837973181,64.44,80474.87,0.0,0.99273,0.0,1.45205]
[1778837978215,64.44,80473.46,0.0,0.99273,0.0,1.4531]
[1778837980230,64.44,80466.94,0.0,0.9927,0.0,1.45797]
[1778837985264,64.44,80465.01,0.0,0.99269,0.0,1.45942]
[1778837990299,64.44,80463.99,0.0,0.99269,0.0,1.46018]
[1778837995335,64.44,80465.02,0.0,0.99269,0.0,1.45941]
[1778838000372,64.44,80470.75,0.0,0.99272,0.0,1.45513]
[1778838005405,64.44,80476.84,0.0,0.99274,0.0,1.45058]
[1778838006413,64.44,80479.33,0.0,0.99275,0.0,1.44873]
[1778838011448,64.44,80479.81,0.0,0.99276,0.0,1.44837]
[1778838016483,64.44,80480.9,0.0,0.99276,0.0,1.44756]
[1778838021519,64.44,80479.19,0.0,0.99275,0.0,1.44883]
[1778838026553,64.44,80477.29,0.0,0.99275,0.0,1.45025]
[1778838031588,64.44,80473.98,0.0,0.99274,0.0,1.45154]
[1778838036623,64.44,80473.59,0.0,0.99273,0.0,1.45183]
[1778838040652,64.44,80451.33,0.0,0.99264,0.0,1.46851]
[1778838041658,64.44,80438.17,0.0,0.99258,0.0,1.47844]
[1778838042665,64.44,80436.27,0.0,0.99257,0.0,1.47988]
[1778838047706,64.44,80439.45,0.0,0.99259,0.0,1.47748]
[1778838052745,64.44,80440.99,0.0,0.99259,0.0,1.47631]
[1778838057775,64.44,80440.49,0.0,0.99259,0.0,1.47669]
[1778838062811,64.44,80434.3,0.0,0.99256,0.0,1.48138]
[1778838065834,64.44,80432.58,0.0,0.99256,0.0,1.48268]
[1778838070867,64.44,80428.49,0.0,0.99254,0.0,1.48579]
[1778838075902,64.44,80430.04,0.0,0.99254,0.0,1.48461]
[1778838080939,64.44,80430.79,0.0,0.99255,0.0,1.48404]
[1778838085974,64.44,80432.48,0.0,0.99255,0.0,1.48276]
[1778838091015,64.44,80429.65,0.0,0.99255,0.0,1.48371]
[1778838092019,64.44,80425.56,0.0,0.99253,0.0,1.48682]
[1778838093026,64.44,80418.86,0.0,0.9925,0.0,1.49193]
[1778838096047,64.44,80423.71,0.0,0.99252,0.0,1.48823]
[1778838098061,64.44,80429.96,0.0,0.99255,0.0,1.48348]
[1778838103096,64.44,80422.78,0.0,0.99252,0.0,1.48894]
[1778838108131,64.44,80428.04,0.0,0.99254,0.0,1.48494]
[1778838110152,64.44,80434.25,0.0,0.99257,0.0,1.48022]
[1778838115179,64.44,80434.74,0.0,0.99257,0.0,1.47985]
[1778838120216,64.44,80436.76,0.0,0.99258,0.0,1.47832]
[1778838125251,64.44,80443.71,0.0,0.99261,0.0,1.47307]
[1778838128270,64.44,80445.82,0.0,0.99262,0.0,1.47147]
[1778838133312,64.44,80441.54,0.0,0.9926,0.0,1.47471]
[1778838138341,64.44,80446.02,0.0,0.99262,0.0,1.47132]
[1778838141361,64.44,80441.49,0.0,0.9926,0.0,1.47474]
[1778838143375,64.44,80433.33,0.0,0.99256,0.0,1.48092]
[1778838145391,64.44,80431.42,0.0,0.99256,0.0,1.48237]
[1778838150425,64.44,80432.34,0.0,0.99256,0.0,1.48167]
[1778838155459,64.44,80432.51,0.0,0.99257,0.0,1.48035]
[1778838160494,64.44,80427.86,0.0,0.99255,0.0,1.48388]
[1778838164524,64.44,80421.99,0.0,0.99252,0.0,1.48834]
[1778838169559,64.44,80420.43,0.0,0.99251,0.0,1.48953]
[1778838174595,64.44,80420.82,0.0,0.99251,0.0,1.48924]
[1778838179629,64.44,80419.89,0.0,0.99251,0.0,1.48994]
[1778838184665,64.44,80420.56,0.0,0.99251,0.0,1.48943]
[1778838189699,64.44,80424.88,0.0,0.99253,0.0,1.48614]
[1778838194736,64.44,80425.84,0.0,0.99254,0.0,1.48541]
[1778838197761,64.44,80431.24,0.0,0.99256,0.0,1.48131]
[1778838202791,64.44,80432.18,0.0,0.99257,0.0,1.4806]
[1778838207825,64.44,80434.71,0.0,0.99258,0.0,1.47868]
[1778838212860,64.44,80436.59,0.0,0.99259,0.0,1.47607]
[1778838217896,64.44,80438.81,0.0,0.9926,0.0,1.47439]
[1778838220692,64.44,80432.37,0.0,0.99257,0.0,1.47926]
[1778838225952,64.44,80435.09,0.0,0.99258,0.0,1.4772]
[1778838230990,64.44,80431.57,0.0,0.99257,0.0,1.47987]
[1778838236025,64.44,80430.52,0.0,0.99256,0.0,1.48067]
[1778838241059,64.44,80429.17,0.0,0.99256,0.0,1.48169]
[1778838246095,64.44,80430.1,0.0,0.99256,0.0,1.48099]
[1778838250126,64.44,80424.4,0.0,0.99254,0.0,1.48531]
[1778838255159,64.44,80420.3,0.0,0.99252,0.0,1.48844]
[1778838260194,64.44,80420.9,0.0,0.99252,0.0,1.48798]
[1778838265230,64.44,80412.47,0.0,0.99248,0.0,1.49441]
[1778838270264,64.44,80409.37,0.0,0.99247,0.0,1.49678]
[1778838275299,64.44,80410.39,0.0,0.99248,0.0,1.4948]
[1778838280335,64.44,80403.97,0.0,0.99245,0.0,1.49972]
[1778838285372,64.44,80402.26,0.0,0.99244,0.0,1.50103]
[1778838288390,64.44,80396.73,0.0,0.99242,0.0,1.50528]
[1778838293426,64.44,80396.05,0.0,0.99242,0.0,1.5058]
[1778838298460,64.44,80395.94,0.0,0.99241,0.0,1.50588]
[1778838302488,64.44,80390.25,0.0,0.99239,0.0,1.51027]
[1778838307523,64.44,80392.46,0.0,0.9924,0.0,1.50856]
[1778838310544,64.44,80384.45,0.0,0.99236,0.0,1.51475]
[1778838315582,64.44,80383.35,0.0,0.99236,0.0,1.5156]
[1778838316587,64.44,80377.08,0.0,0.99233,0.0,1.52045]
[1778838317594,64.44,80377.02,0.0,0.99233,0.0,1.5205]
[1778838320625,64.44,80382.66,0.0,0.99235,0.0,1.51613]
[1778838321624,64.44,80387.92,0.0,0.99238,0.0,1.51206]
[1778838322631,64.44,80391.75,0.0,0.9924,0.0,1.50911]
[1778838324646,64.44,80392.97,0.0,0.9924,0.0,1.50817]
[1778838328684,64.44,80400.27,0.0,0.99243,0.0,1.50255]
[1778838330689,64.44,80405.41,0.0,0.99246,0.0,1.49861]
[1778838333710,64.44,80392.07,0.0,0.9924,0.0,1.50766]
[1778838334716,64.44,80388.54,0.0,0.99239,0.0,1.51038]
[1778838339752,64.44,80389.32,0.0,0.99239,0.0,1.50977]
[1778838340758,64.44,80400.55,0.0,0.99244,0.0,1.50114]
[1778838341765,64.44,80401.03,0.0,0.99244,0.0,1.50077]
[1778838343779,64.44,80406.1,0.0,0.99247,0.0,1.49688]
[1778838348815,64.44,80407.82,0.0,0.99247,0.0,1.49556]
[1778838353850,64.44,80405.79,0.0,0.99246,0.0,1.49712]
[1778838358884,64.44,80404.53,0.0,0.99246,0.0,1.49808]
[1778838363919,64.44,80400.05,0.0,0.99244,0.0,1.50152]
[1778838366940,64.44,80406.8,0.0,0.99247,0.0,1.49634]
[1778838370968,64.44,80399.36,0.0,0.99244,0.0,1.50205]
[1778838376004,64.44,80397.96,0.0,0.99243,0.0,1.50312]
[1778838381837,64.44,80397.36,0.0,0.99243,0.0,1.50359]
[1778838387083,64.44,80399.02,0.0,0.99243,0.0,1.50231]
[1778838392116,64.44,80396.64,0.0,0.99243,0.0,1.50293]
[1778838394132,64.44,80402.96,0.0,0.99246,0.0,1.49808]
[1778838398160,64.44,80408.19,0.0,0.99248,0.0,1.49408]
[1778838403194,64.44,80405.62,0.0,0.99247,0.0,1.49605]
[1778838408230,64.44,80408.78,0.0,0.99248,0.0,1.49363]
[1778838413268,64.44,80413.99,0.0,0.99251,0.0,1.48965]
[1778838415281,64.44,80402.51,0.0,0.99246,0.0,1.49843]
[1778838416289,64.44,80398.42,0.0,0.99244,0.0,1.50157]
[1778838421324,64.44,80394.48,0.0,0.99242,0.0,1.50459]
[1778838426359,64.44,80393.17,0.0,0.99241,0.0,1.5056]
[1778838431393,64.44,80387.5,0.0,0.99239,0.0,1.50997]
[1778838436429,64.44,80386.2,0.0,0.99238,0.0,1.51097]
[1778838438446,64.44,80391.29,0.0,0.99241,0.0,1.50705]
[1778838443481,64.44,80389.75,0.0,0.9924,0.0,1.50823]
[1778838446500,64.44,80395.15,0.0,0.99242,0.0,1.50408]
[1778838449520,64.44,80404.39,0.0,0.99246,0.0,1.49699]
[1778838454555,64.44,80409.65,0.0,0.99249,0.0,1.49176]
[1778838455561,64.44,80417.76,0.0,0.99253,0.0,1.48558]
[1778838456568,64.44,80424.42,0.0,0.99256,0.0,1.48052]
[1778838457575,64.44,80425.83,0.0,0.99257,0.0,1.47945]
[1778838461604,64.44,80411.57,0.0,0.9925,0.0,1.4903]
[1778838462404,64.44,80411.09,0.0,0.9925,0.0,1.49067]
[1778838467646,64.44,80410.57,0.0,0.9925,0.0,1.49106]
[1778838472683,64.44,80400.05,0.0,0.99245,0.0,1.49911]
[1778838473688,64.44,80400.15,0.0,0.99245,0.0,1.49903]
[1778838478724,64.44,80402.42,0.0,0.99246,0.0,1.49729]
[1778838483760,64.44,80406.39,0.0,0.99248,0.0,1.49426]
[1778838488798,64.44,80407.76,0.0,0.99249,0.0,1.49321]
[1778838494839,64.44,80406.54,0.0,0.99248,0.0,1.49414]
[1778838499874,64.44,80400.15,0.0,0.99245,0.0,1.49903]
[1778838504910,64.44,80399.26,0.0,0.99245,0.0,1.49972]
[1778838509943,64.44,80399.03,0.0,0.99245,0.0,1.49989]
[1778838514978,64.44,80397.67,0.0,0.99245,0.0,1.49973]
[1778838520017,64.44,80396.91,0.0,0.99244,0.0,1.50031]
[1778838525050,64.44,80393.5,0.0,0.99243,0.0,1.50293]
[1778838530085,64.44,80393.66,0.0,0.99243,0.0,1.50281]
[1778838534112,64.44,80388.28,0.0,0.9924,0.0,1.50695]
[1778838540155,64.44,80391.66,0.0,0.99242,0.0,1.50435]
[1778838545189,64.44,80388.97,0.0,0.99241,0.0,1.50642]
[1778838550225,64.44,80388.46,0.0,0.9924,0.0,1.50681]
[1778838553041,64.44,80382.81,0.0,0.99238,0.0,1.51117]
[1778838557274,64.44,80388.75,0.0,0.99241,0.0,1.50659]
[1778838563111,64.44,80398.27,0.0,0.99245,0.0,1.49927]
[1778838568350,64.44,80392.19,0.0,0.99242,0.0,1.50394]
[1778838573385,64.44,80391.68,0.0,0.99243,0.0,1.50313]
[1778838578420,64.44,80391.56,0.0,0.99242,0.0,1.50322]
[1778838583251,64.44,80385.76,0.0,0.9924,0.0,1.50768]
[1778838588490,64.44,80387.98,0.0,0.99241,0.0,1.50597]
[1778838593525,64.44,80390.4,0.0,0.99242,0.0,1.50411]
[1778838598561,64.44,80390.32,0.0,0.99242,0.0,1.50417]
[1778838602590,64.44,80379.89,0.0,0.99237,0.0,1.51221]
[1778838603595,64.44,80368.86,0.0,0.99232,0.0,1.52075]
[1778838605610,64.44,80368.84,0.0,0.99232,0.0,1.52077]
[1778838610648,64.44,80374.46,0.0,0.99235,0.0,1.51641]
[1778838612659,64.44,80358.25,0.0,0.99227,0.0,1.52901]
[1778838613668,64.44,80355.48,0.0,0.99226,0.0,1.53117]
[1778838618702,64.44,80359.55,0.0,0.99228,0.0,1.528]
[1778838624746,64.44,80358.47,0.0,0.99227,0.0,1.52884]
[1778838629779,64.44,80348.32,0.0,0.99223,0.0,1.53677]
[1778838630786,64.44,80346.93,0.0,0.99222,0.0,1.53786]
[1778838633807,64.44,80352.02,0.0,0.99225,0.0,1.53265]
[1778838638843,64.44,80352.5,0.0,0.99225,0.0,1.53228]
[1778838643878,64.44,80352.65,0.0,0.99225,0.0,1.53216]
[1778838648913,64.44,80356.0,0.0,0.99227,0.0,1.52954]
[1778838653947,64.44,80351.99,0.0,0.99225,0.0,1.53267]
[1778838658984,64.44,80354.27,0.0,0.99226,0.0,1.53089]
[1778838664020,64.44,80357.99,0.0,0.99228,0.0,1.52799]
[1778838669056,64.44,80354.5,0.0,0.99226,0.0,1.53071]
[1778838671069,64.44,80352.1,0.0,0.99225,0.0,1.53259]
[1778838676105,64.44,80361.77,0.0,0.9923,0.0,1.52505]
[1778838677113,64.44,80362.1,0.0,0.9923,0.0,1.52479]
[1778838682147,64.44,80361.63,0.0,0.99229,0.0,1.52516]
[1778838684162,64.44,80354.91,0.0,0.99226,0.0,1.53039]
[1778838686177,64.44,80352.61,0.0,0.99225,0.0,1.53219]
[1778838691210,64.44,80354.2,0.0,0.99227,0.0,1.52973]
[1778838696244,64.44,80354.68,0.0,0.99227,0.0,1.52935]
[1778838701279,64.44,80352.34,0.0,0.99226,0.0,1.53118]
[1778838706314,64.44,80352.74,0.0,0.99226,0.0,1.53087]
[1778838711350,64.44,80352.98,0.0,0.99226,0.0,1.53068]
[1778838716384,64.44,80351.39,0.0,0.99225,0.0,1.53192]
[1778838721419,64.44,80350.58,0.0,0.99225,0.0,1.53255]
[1778838726454,64.44,80350.92,0.0,0.99225,0.0,1.53229]
[1778838728469,64.44,80357.01,0.0,0.99228,0.0,1.52753]
[1778838732497,64.44,80351.01,0.0,0.99225,0.0,1.53222]
[1778838735517,64.44,80356.61,0.0,0.99228,0.0,1.52785]
[1778838740553,64.44,80352.32,0.0,0.99226,0.0,1.53119]
[1778838745587,64.44,80352.03,0.0,0.99226,0.0,1.53142]
[1778838750623,64.44,80340.67,0.0,0.9922,0.0,1.54032]
[1778838751629,64.44,80341.25,0.0,0.99221,0.0,1.53863]
[1778838756665,64.44,80345.17,0.0,0.99223,0.0,1.53556]
[1778838761700,64.44,80349.04,0.0,0.99225,0.0,1.53253]
[1778838764721,64.44,80354.68,0.0,0.99227,0.0,1.52813]
[1778838769756,64.44,80354.9,0.0,0.99228,0.0,1.52796]
[1778838774791,64.44,80356.28,0.0,0.99228,0.0,1.52688]
[1778838778820,64.44,80377.54,0.0,0.99238,0.0,1.51039]
[1778838779826,64.44,80390.49,0.0,0.99244,0.0,1.50042]
[1778838780834,64.44,80391.21,0.0,0.99244,0.0,1.49987]
[1778838783859,64.44,80385.88,0.0,0.99242,0.0,1.50396]
[1778838788897,64.44,80382.49,0.0,0.9924,0.0,1.50657]
[1778838790908,64.44,80377.09,0.0,0.99238,0.0,1.51074]
[1778838791919,64.44,80376.34,0.0,0.99237,0.0,1.51132]
[1778838796951,64.44,80376.22,0.0,0.99237,0.0,1.51141]
[1778838801991,64.44,80374.87,0.0,0.99237,0.0,1.51245]
[1778838805014,64.44,80372.19,0.0,0.99235,0.0,1.51453]
[1778838810041,64.44,80370.77,0.0,0.99235,0.0,1.51563]
[1778838814069,64.44,80364.44,0.0,0.99233,0.0,1.51932]
[1778838819104,64.44,80362.24,0.0,0.99232,0.0,1.52103]
[1778838824139,64.44,80362.83,0.0,0.99232,0.0,1.52057]
[1778838829174,64.44,80365.04,0.0,0.99233,0.0,1.51885]
[1778838834211,64.44,80366.63,0.0,0.99234,0.0,1.51762]
[1778838839244,64.44,80369.98,0.0,0.99235,0.0,1.51502]
[1778838844282,64.44,80366.75,0.0,0.99234,0.0,1.51753]
[1778838849314,64.44,80367.17,0.0,0.99234,0.0,1.5172]
[1778838854349,64.44,80368.59,0.0,0.99234,0.0,1.5161]
[1778838855356,64.44,80361.65,0.0,0.99231,0.0,1.52149]
[1778838856363,64.44,80357.99,0.0,0.9923,0.0,1.52433]
[1778838861398,64.44,80359.03,0.0,0.9923,0.0,1.52352]
[1778838866433,64.44,80358.01,0.0,0.9923,0.0,1.52432]
[1778838871469,64.44,80361.24,0.0,0.99232,0.0,1.52059]
[1778838876503,64.44,80359.44,0.0,0.99231,0.0,1.52198]
[1778838881539,64.44,80360.44,0.0,0.99231,0.0,1.52121]
[1778838886573,64.44,80363.0,0.0,0.99232,0.0,1.51922]
[1778838891608,64.44,80365.5,0.0,0.99234,0.0,1.51728]
[1778838896643,64.44,80369.79,0.0,0.99236,0.0,1.51396]
[1778838899664,64.44,80374.09,0.0,0.99237,0.0,1.51063]
[1778838903692,64.44,80369.82,0.0,0.99236,0.0,1.51393]
[1778838905506,64.44,80363.87,0.0,0.99233,0.0,1.51854]
[1778838908728,64.44,80369.67,0.0,0.99235,0.0,1.51405]
[1778838910741,64.44,80370.52,0.0,0.99236,0.0,1.51339]
[1778838915777,64.44,80372.77,0.0,0.99237,0.0,1.51165]
[1778838920811,64.44,80372.53,0.0,0.99237,0.0,1.51184]
[1778838923833,64.44,80379.12,0.0,0.9924,0.0,1.50675]
[1778838925846,64.44,80382.18,0.0,0.99241,0.0,1.5044]
[1778838929875,64.44,80389.87,0.0,0.99245,0.0,1.49849]
[1778838930881,64.44,80390.31,0.0,0.99245,0.0,1.49815]
[1778838932900,64.44,80384.96,0.0,0.99243,0.0,1.50105]
[1778838937933,64.44,80389.11,0.0,0.99245,0.0,1.49786]
[1778838942967,64.44,80388.75,0.0,0.99245,0.0,1.49814]
[1778838945990,64.44,80370.86,0.0,0.99237,0.0,1.51192]
[1778838946997,64.44,80369.14,0.0,0.99236,0.0,1.51325]
[1778838951025,64.44,80360.41,0.0,0.99232,0.0,1.52001]
[1778838952036,64.44,80365.93,0.0,0.99234,0.0,1.51573]
[1778838953057,64.44,80391.24,0.0,0.99246,0.0,1.49623]
[1778838954062,64.44,80401.86,0.0,0.99251,0.0,1.48811]
[1778838955066,64.44,80420.59,0.0,0.99259,0.0,1.47388]
[1778838956072,64.44,80425.75,0.0,0.99261,0.0,1.46999]
[1778838961107,64.44,80422.07,0.0,0.9926,0.0,1.47277]
[1778838965146,64.44,80447.65,0.0,0.99271,0.0,1.45353]
[1778838966144,64.44,80463.16,0.0,0.99278,0.0,1.44198]
[1778838967152,64.44,80457.82,0.0,0.99275,0.0,1.44595]
[1778838969166,64.44,80446.96,0.0,0.9927,0.0,1.45405]
[1778838970173,64.44,80447.29,0.0,0.99271,0.0,1.4538]
[1778838975209,64.44,80446.16,0.0,0.9927,0.0,1.45465]
[1778838980254,64.44,80437.49,0.0,0.99266,0.0,1.46115]
[1778838981275,64.44,80431.1,0.0,0.99264,0.0,1.46595]
[1778838982266,64.44,80434.49,0.0,0.99265,0.0,1.4634]
[1778838984280,64.44,80437.34,0.0,0.99266,0.0,1.46126]
[1778838989315,64.44,80431.67,0.0,0.99264,0.0,1.46552]
[1778838992337,64.44,80437.75,0.0,0.99267,0.0,1.45977]
[1778838997371,64.44,80433.47,0.0,0.99265,0.0,1.46298]
[1778839003413,64.44,80433.55,0.0,0.99265,0.0,1.46292]
[1778839008448,64.44,80435.0,0.0,0.99266,0.0,1.46183]
[1778839013484,64.44,80429.28,0.0,0.99263,0.0,1.46614]
[1778839018527,64.44,80431.26,0.0,0.99264,0.0,1.46464]
[1778839020533,64.44,80437.97,0.0,0.99267,0.0,1.4596]
[1778839022546,64.44,80441.95,0.0,0.99269,0.0,1.45662]
[1778839027582,64.44,80444.16,0.0,0.9927,0.0,1.45496]
[1778839032617,64.44,80441.21,0.0,0.99269,0.0,1.45717]
[1778839037653,64.44,80442.54,0.0,0.99269,0.0,1.45618]
[1778839042687,64.44,80442.12,0.0,0.99269,0.0,1.45649]
[1778839044702,64.44,80436.66,0.0,0.99267,0.0,1.46059]
[1778839049738,64.44,80439.87,0.0,0.99268,0.0,1.45818]
[1778839052758,64.44,80431.19,0.0,0.99265,0.0,1.46351]
[1778839053765,64.44,80429.72,0.0,0.99264,0.0,1.46462]
[1778839058800,64.44,80422.94,0.0,0.99261,0.0,1.46973]
[1778839063835,64.44,80423.6,0.0,0.99261,0.0,1.46923]
[1778839064843,64.44,80428.87,0.0,0.99264,0.0,1.46526]
[1778839068871,64.44,80435.17,0.0,0.99266,0.0,1.46052]
[1778839073905,64.44,80437.56,0.0,0.99268,0.0,1.45873]
[1778839078941,64.44,80437.85,0.0,0.99268,0.0,1.45851]
[1778839083976,64.44,80433.72,0.0,0.99266,0.0,1.46161]
[1778839089016,64.44,80435.0,0.0,0.99266,0.0,1.46065]
[1778839094050,64.44,80435.05,0.0,0.99266,0.0,1.46061]
[1778839099085,64.44,80436.54,0.0,0.99267,0.0,1.45949]
[1778839104121,64.44,80436.96,0.0,0.99267,0.0,1.45918]
[1778839109156,64.44,80435.99,0.0,0.99267,0.0,1.4599]
[1778839114190,64.44,80436.2,0.0,0.99268,0.0,1.45856]
[1778839119224,64.44,80432.76,0.0,0.99266,0.0,1.46115]
[1778839124261,64.44,80436.15,0.0,0.99267,0.0,1.4586]
[1778839129296,64.44,80436.36,0.0,0.99268,0.0,1.45844]
[1778839134330,64.44,80437.92,0.0,0.99268,0.0,1.45727]
[1778839139368,64.44,80437.66,0.0,0.99268,0.0,1.45747]
[1778839144409,64.44,80438.25,0.0,0.99268,0.0,1.45703]
[1778839149438,64.44,80439.48,0.0,0.99269,0.0,1.4561]
[1778839154473,64.44,80438.89,0.0,0.99269,0.0,1.45655]
[1778839157497,64.44,80433.58,0.0,0.99266,0.0,1.46053]
[1778839161525,64.44,80442.74,0.0,0.9927,0.0,1.45366]
[1778839162529,64.44,80444.45,0.0,0.99271,0.0,1.45239]
[1778839168571,64.44,80448.43,0.0,0.99273,0.0,1.44941]
[1778839173607,64.44,80451.34,0.0,0.99275,0.0,1.44607]
[1778839177634,64.44,80461.44,0.0,0.99279,0.0,1.43856]
[1778839178642,64.44,80463.39,0.0,0.9928,0.0,1.43712]
[1778839181663,64.44,80462.95,0.0,0.9928,0.0,1.43744]
[1778839183678,64.44,80461.34,0.0,0.99279,0.0,1.43864]
[1778839188715,64.44,80461.16,0.0,0.99279,0.0,1.43877]
[1778839189729,64.44,80466.29,0.0,0.99281,0.0,1.43497]
[1778839191735,64.44,80468.49,0.0,0.99282,0.0,1.43334]
[1778839196767,64.44,80469.59,0.0,0.99283,0.0,1.43253]
[1778839201814,64.44,80469.14,0.0,0.99282,0.0,1.43286]
[1778839203843,64.44,80461.66,0.0,0.99279,0.0,1.4384]
[1778839204836,64.44,80440.01,0.0,0.9927,0.0,1.45453]
[1778839205859,64.44,80413.21,0.0,0.99258,0.0,1.4747]
[1778839206861,64.44,80408.3,0.0,0.99256,0.0,1.47842]
[1778839208875,64.44,80414.28,0.0,0.99258,0.0,1.47389]
[1778839209882,64.44,80406.28,0.0,0.99255,0.0,1.47996]
[1778839210890,64.44,80401.37,0.0,0.99253,0.0,1.48369]
[1778839211901,64.44,80406.91,0.0,0.99255,0.0,1.47948]
[1778839212902,64.44,80404.85,0.0,0.99254,0.0,1.48104]
[1778839215925,64.44,80397.46,0.0,0.99251,0.0,1.48667]
[1778839220961,64.44,80393.55,0.0,0.99249,0.0,1.48965]
[1778839221966,64.44,80388.55,0.0,0.99247,0.0,1.49348]
[1778839223980,64.44,80384.51,0.0,0.99245,0.0,1.49657]
[1778839229014,64.44,80388.01,0.0,0.99247,0.0,1.49389]
[1778839230036,64.44,80404.91,0.0,0.99254,0.0,1.481]
[1778839231029,64.44,80402.37,0.0,0.99254,0.0,1.48173]
[1778839233044,64.44,80407.74,0.0,0.99256,0.0,1.47765]
[1778839238078,64.44,80407.64,0.0,0.99256,0.0,1.47773]
[1778839242106,64.44,80402.29,0.0,0.99254,0.0,1.48179]
[1778839244120,64.44,80397.86,0.0,0.99252,0.0,1.48517]
[1778839249155,64.44,80393.19,0.0,0.9925,0.0,1.48873]
[1778839254191,64.44,80391.46,0.0,0.99249,0.0,1.49005]
[1778839259228,64.44,80388.81,0.0,0.99248,0.0,1.49207]
[1778839261243,64.44,80383.55,0.0,0.99245,0.0,1.4961]
[1778839265267,64.44,80389.05,0.0,0.99248,0.0,1.49189]
[1778839270315,64.44,80400.11,0.0,0.99253,0.0,1.48345]
[1778839272320,64.44,80406.26,0.0,0.99255,0.0,1.47878]
[1778839274331,64.44,80400.79,0.0,0.99253,0.0,1.48293]
[1778839277351,64.44,80395.63,0.0,0.99251,0.0,1.48686]
[1778839282386,64.44,80399.06,0.0,0.99252,0.0,1.48425]
[1778839287422,64.44,80400.37,0.0,0.99253,0.0,1.48325]
[1778839292456,64.44,80400.08,0.0,0.99253,0.0,1.48228]
[1778839296484,64.44,80416.0,0.0,0.9926,0.0,1.47021]
[1778839297491,64.44,80421.78,0.0,0.99263,0.0,1.46585]
[1778839302529,64.44,80415.57,0.0,0.9926,0.0,1.47053]
[1778839304544,64.44,80409.85,0.0,0.99258,0.0,1.47486]
[1778839307563,64.44,80416.66,0.0,0.99261,0.0,1.46971]
[1778839308571,64.44,80421.74,0.0,0.99263,0.0,1.46588]
[1778839311591,64.44,80424.82,0.0,0.99264,0.0,1.46356]
[1778839316626,64.44,80426.08,0.0,0.99265,0.0,1.46261]
[1778839319647,64.44,80436.99,0.0,0.9927,0.0,1.45442]
[1778839320654,64.44,80445.04,0.0,0.99273,0.0,1.44841]
[1778839321663,64.44,80447.88,0.0,0.99274,0.0,1.44629]
[1778839327704,64.44,80444.87,0.0,0.99273,0.0,1.44853]
[1778839331737,64.44,80455.77,0.0,0.99278,0.0,1.44042]
[1778839332742,64.44,80462.59,0.0,0.99281,0.0,1.43537]
[1778839333749,64.44,80463.52,0.0,0.99281,0.0,1.43468]
[1778839338784,64.44,80461.22,0.0,0.9928,0.0,1.43638]
[1778839343820,64.44,80464.27,0.0,0.99281,0.0,1.43412]
[1778839346840,64.44,80467.71,0.0,0.99283,0.0,1.43158]
[1778839351881,64.44,80469.08,0.0,0.99284,0.0,1.4294]
[1778839354896,64.44,80475.73,0.0,0.99287,0.0,1.4245]
[1778839359932,64.44,80474.19,0.0,0.99286,0.0,1.42564]
[1778839363960,64.44,80469.04,0.0,0.99284,0.0,1.42943]
[1778839368996,64.44,80468.85,0.0,0.99284,0.0,1.42957]
[1778839374034,64.44,80466.2,0.0,0.99283,0.0,1.43153]
[1778839379069,64.44,80465.83,0.0,0.99283,0.0,1.4318]
[1778839383093,64.44,80458.72,0.0,0.9928,0.0,1.43706]
[1778839384100,64.44,80456.33,0.0,0.99279,0.0,1.43883]
[1778839389135,64.44,80456.71,0.0,0.99279,0.0,1.43855]
[1778839392163,64.44,80451.92,0.0,0.99277,0.0,1.44211]
[1778839397198,64.44,80451.44,0.0,0.99276,0.0,1.44246]
[1778839402241,64.44,80443.67,0.0,0.99273,0.0,1.44825]
[1778839404256,64.44,80440.83,0.0,0.99272,0.0,1.45037]
[1778839405265,64.44,80429.96,0.0,0.99267,0.0,1.45851]
[1778839406269,64.44,80425.36,0.0,0.99265,0.0,1.46196]
[1778839410297,64.44,80432.11,0.0,0.99268,0.0,1.4569]
[1778839414325,64.44,80438.11,0.0,0.99271,0.0,1.45122]
[1778839419361,64.44,80442.76,0.0,0.99273,0.0,1.44775]
[1778839424395,64.44,80445.31,0.0,0.99274,0.0,1.44585]
[1778839429431,64.44,80444.9,0.0,0.99274,0.0,1.44616]
[1778839434466,64.44,80447.44,0.0,0.99275,0.0,1.44426]
[1778839439502,64.44,80450.04,0.0,0.99276,0.0,1.44233]
[1778839444536,64.44,80451.46,0.0,0.99277,0.0,1.44127]
[1778839449578,64.44,80453.63,0.0,0.99278,0.0,1.43966]
[1778839454610,64.44,80454.34,0.0,0.99278,0.0,1.43914]
[1778839459646,64.44,80458.44,0.0,0.9928,0.0,1.4361]
[1778839464682,64.44,80459.43,0.0,0.9928,0.0,1.43536]
[1778839469719,64.44,80459.55,0.0,0.99281,0.0,1.43527]
[1778839473746,64.44,80452.49,0.0,0.99278,0.0,1.43934]
[1778839476766,64.44,80451.74,0.0,0.99278,0.0,1.43989]
[1778839480794,64.44,80453.92,0.0,0.99279,0.0,1.43827]
[1778839485829,64.44,80454.73,0.0,0.99279,0.0,1.43767]
[1778839490864,64.44,80461.8,0.0,0.99282,0.0,1.43244]
[1778839495900,64.44,80469.12,0.0,0.99285,0.0,1.42704]
[1778839497914,64.44,80469.78,0.0,0.99285,0.0,1.42655]
[1778839502948,64.44,80463.86,0.0,0.99283,0.0,1.43092]
[1778839504963,64.44,80457.87,0.0,0.9928,0.0,1.43535]
[1778839506977,64.44,80454.53,0.0,0.99279,0.0,1.43782]
[1778839508991,64.44,80460.67,0.0,0.99282,0.0,1.43327]
[1778839514027,64.44,80460.55,0.0,0.99282,0.0,1.43336]
[1778839519061,64.44,80463.06,0.0,0.99283,0.0,1.43151]
[1778839524096,64.44,80462.58,0.0,0.99282,0.0,1.43186]
[1778839529132,64.44,80472.12,0.0,0.99286,0.0,1.42483]
[1778839530138,64.44,80473.74,0.0,0.99287,0.0,1.42364]
[1778839533159,64.44,80479.24,0.0,0.9929,0.0,1.41843]
[1778839535174,64.44,80486.63,0.0,0.99293,0.0,1.41302]
[1778839536180,64.44,80488.87,0.0,0.99294,0.0,1.41139]
[1778839540208,64.44,80490.25,0.0,0.99295,0.0,1.41038]
[1778839545244,64.44,80494.99,0.0,0.99297,0.0,1.40693]
[1778839547257,64.44,80497.39,0.0,0.99298,0.0,1.40518]
[1778839552295,64.44,80506.58,0.0,0.99302,0.0,1.39851]
[1778839554308,64.44,80505.55,0.0,0.99301,0.0,1.39926]
[1778839556323,64.44,80500.06,0.0,0.99299,0.0,1.40324]
[1778839561358,64.44,80496.15,0.0,0.99297,0.0,1.40608]
[1778839563372,64.44,80485.1,0.0,0.99293,0.0,1.41414]
[1778839564381,64.44,80479.56,0.0,0.9929,0.0,1.4182]
[1778839570213,64.44,80476.67,0.0,0.99289,0.0,1.42032]
[1778839575455,64.44,80473.89,0.0,0.99288,0.0,1.42236]
[1778839580491,64.44,80472.49,0.0,0.99287,0.0,1.42339]
[1778839585532,64.44,80473.07,0.0,0.99287,0.0,1.42296]
[1778839588548,64.44,80468.04,0.0,0.99285,0.0,1.42667]
[1778839591574,64.44,80464.78,0.0,0.99284,0.0,1.4279]
[1778839593586,64.44,80479.69,0.0,0.99291,0.0,1.41694]
[1778839598620,64.44,80480.33,0.0,0.99291,0.0,1.41647]
[1778839603656,64.44,80485.55,0.0,0.99293,0.0,1.41265]
[1778839608693,64.44,80490.5,0.0,0.99295,0.0,1.40904]
[1778839613738,64.44,80494.42,0.0,0.99297,0.0,1.40619]
[1778839618767,64.44,80496.98,0.0,0.99298,0.0,1.40432]
[1778839623803,64.44,80497.73,0.0,0.99298,0.0,1.40378]
[1778839625816,64.44,80492.48,0.0,0.99296,0.0,1.4076]
[1778839626824,64.44,80487.44,0.0,0.99294,0.0,1.41127]
[1778839628837,64.44,80484.37,0.0,0.99293,0.0,1.41352]
[1778839631859,64.44,80489.55,0.0,0.99295,0.0,1.40973]
[1778839636894,64.44,80490.67,0.0,0.99295,0.0,1.40892]
[1778839640922,64.44,80495.93,0.0,0.99298,0.0,1.40509]
[1778839645956,64.44,80495.58,0.0,0.99298,0.0,1.40534]
[1778839650991,64.44,80497.73,0.0,0.99298,0.0,1.40378]
[1778839653005,64.44,80503.65,0.0,0.99302,0.0,1.39833]
[1778839655021,64.44,80509.17,0.0,0.99304,0.0,1.39434]
[1778839657034,64.44,80512.28,0.0,0.99305,0.0,1.39209]
[1778839662069,64.44,80512.35,0.0,0.99305,0.0,1.39204]
[1778839667106,64.44,80519.18,0.0,0.99308,0.0,1.38712]
[1778839672141,64.44,80521.34,0.0,0.99309,0.0,1.38556]
[1778839675165,64.44,80519.59,0.0,0.99308,0.0,1.38682]
[1778839680205,64.44,80512.78,0.0,0.99305,0.0,1.39173]
[1778839685232,64.44,80511.41,0.0,0.99305,0.0,1.39272]
[1778839690267,64.44,80509.7,0.0,0.99304,0.0,1.39395]
[1778839691277,64.44,80504.53,0.0,0.99302,0.0,1.39769]
[1778839693289,64.44,80499.39,0.0,0.993,0.0,1.40142]
[1778839695303,64.44,80504.71,0.0,0.99302,0.0,1.39756]
[1778839696309,64.44,80510.59,0.0,0.99304,0.0,1.39331]
[1778839697316,64.44,80511.29,0.0,0.99305,0.0,1.3928]
[1778839702351,64.44,80512.67,0.0,0.99305,0.0,1.39181]
[1778839707386,64.44,80513.82,0.0,0.99306,0.0,1.39098]
[1778839708395,64.44,80521.13,0.0,0.99309,0.0,1.38571]
[1778839709400,64.44,80523.78,0.0,0.9931,0.0,1.38381]
[1778839714435,64.44,80526.42,0.0,0.99312,0.0,1.38077]
[1778839719471,64.44,80529.97,0.0,0.99313,0.0,1.37823]
[1778839724504,64.44,80532.17,0.0,0.99314,0.0,1.37666]
[1778839726524,64.44,80526.61,0.0,0.99312,0.0,1.38064]
[1778839731349,64.44,80534.67,0.0,0.99315,0.0,1.37487]
[1778839736593,64.44,80539.09,0.0,0.99317,0.0,1.37172]
[1778839741634,64.44,80538.45,0.0,0.99317,0.0,1.37217]
[1778839746665,64.44,80538.5,0.0,0.99317,0.0,1.37214]
[1778839749693,64.44,80533.61,0.0,0.99315,0.0,1.37563]
[1778839754727,64.44,80536.76,0.0,0.99316,0.0,1.37338]
[1778839758756,64.44,80541.73,0.0,0.99318,0.0,1.36984]
[1778839763790,64.44,80542.53,0.0,0.99318,0.0,1.36927]
[1778839768825,64.44,80544.44,0.0,0.99319,0.0,1.36791]
[1778839773861,64.44,80546.4,0.0,0.9932,0.0,1.36538]
[1778839778894,64.44,80550.11,0.0,0.99322,0.0,1.36275]
[1778839783930,64.44,80547.32,0.0,0.99321,0.0,1.36473]
[1778839788967,64.44,80545.55,0.0,0.9932,0.0,1.36599]
[1778839794000,64.44,80546.17,0.0,0.9932,0.0,1.36555]
[1778839799035,64.44,80544.49,0.0,0.9932,0.0,1.36674]
[1778839804072,64.44,80543.1,0.0,0.99319,0.0,1.36773]
[1778839809109,64.44,80540.25,0.0,0.99318,0.0,1.36976]
[1778839813137,64.44,80531.14,0.0,0.99314,0.0,1.37626]
[1778839814144,64.44,80529.24,0.0,0.99313,0.0,1.37761]
[1778839819178,64.44,80526.79,0.0,0.99312,0.0,1.37937]
[1778839824215,64.44,80530.79,0.0,0.99314,0.0,1.37651]
[1778839829251,64.44,80530.49,0.0,0.99314,0.0,1.37672]
[1778839834285,64.44,80529.19,0.0,0.99314,0.0,1.37651]
[1778839839321,64.44,80528.01,0.0,0.99313,0.0,1.37736]
[1778839844358,64.44,80529.18,0.0,0.99314,0.0,1.37652]
[1778839849391,64.44,80525.44,0.0,0.99312,0.0,1.3792]
[1778839854428,64.44,80527.92,0.0,0.99313,0.0,1.37742]
[1778839860470,64.44,80532.51,0.0,0.99315,0.0,1.37414]
[1778839865503,64.44,80537.74,0.0,0.99317,0.0,1.37041]
[1778839870542,64.44,80542.4,0.0,0.99319,0.0,1.36709]
[1778839875577,64.44,80543.52,0.0,0.9932,0.0,1.3663]
[1778839880611,64.44,80549.15,0.0,0.99322,0.0,1.3623]
[1778839885647,64.44,80550.22,0.0,0.99322,0.0,1.36154]
[1778839891689,64.44,80552.1,0.0,0.99324,0.0,1.35908]
[1778839896724,64.44,80558.04,0.0,0.99326,0.0,1.35488]
[1778839898741,64.44,80562.63,0.0,0.99328,0.0,1.35165]
[1778839903773,64.44,80564.78,0.0,0.99329,0.0,1.35014]
[1778839908808,64.44,80564.12,0.0,0.99329,0.0,1.3506]
[1778839912635,64.44,80570.78,0.0,0.99331,0.0,1.34592]
[1778839917873,64.44,80566.07,0.0,0.99329,0.0,1.34923]
[1778839922917,64.44,80563.6,0.0,0.99328,0.0,1.35097]
[1778839927964,64.44,80557.66,0.0,0.99326,0.0,1.35515]
[1778839928963,64.44,80550.18,0.0,0.99323,0.0,1.36044]
[1778839929966,64.44,80536.52,0.0,0.99317,0.0,1.37014]
[1778839933996,64.44,80544.32,0.0,0.99321,0.0,1.3646]
[1778839937018,64.44,80549.49,0.0,0.99323,0.0,1.36093]
[1778839939037,64.44,80555.54,0.0,0.99325,0.0,1.35665]
[1778839944070,64.44,80557.89,0.0,0.99326,0.0,1.35499]
[1778839949102,64.44,80556.69,0.0,0.99326,0.0,1.35584]
[1778839954138,64.44,80558.1,0.0,0.99327,0.0,1.35372]
[1778839959173,64.44,80561.18,0.0,0.99328,0.0,1.35155]
[1778839964211,64.44,80560.99,0.0,0.99328,0.0,1.35168]
[1778839969245,64.44,80560.34,0.0,0.99328,0.0,1.35214]
[1778839974282,64.44,80563.5,0.0,0.99329,0.0,1.34991]
[1778839979316,64.44,80560.02,0.0,0.99328,0.0,1.35236]
[1778839983346,64.44,80554.91,0.0,0.99325,0.0,1.35597]
[1778839985359,64.44,80549.45,0.0,0.99323,0.0,1.35983]
[1778839988380,64.44,80546.79,0.0,0.99322,0.0,1.36171]
[1778839993414,64.44,80548.87,0.0,0.99323,0.0,1.36024]
[1778839998453,64.44,80549.29,0.0,0.99323,0.0,1.35994]
[1778840003487,64.44,80550.42,0.0,0.99324,0.0,1.35914]
[1778840009530,64.44,80551.41,0.0,0.99324,0.0,1.35844]
[1778840014564,64.44,80552.86,0.0,0.99325,0.0,1.35629]
[1778840020608,64.44,80553.87,0.0,0.99326,0.0,1.35557]
[1778840025642,64.44,80550.79,0.0,0.99324,0.0,1.35775]
[1778840030677,64.44,80551.61,0.0,0.99325,0.0,1.35717]
[1778840035714,64.44,80551.09,0.0,0.99324,0.0,1.35754]
[1778840040750,64.44,80552.95,0.0,0.99325,0.0,1.35622]
[1778840045785,64.44,80554.87,0.0,0.99326,0.0,1.35487]
[1778840048806,64.44,80560.75,0.0,0.99328,0.0,1.35072]
[1778840049813,64.44,80564.48,0.0,0.9933,0.0,1.3481]
[1778840051826,64.44,80564.6,0.0,0.9933,0.0,1.34802]
[1778840056864,64.44,80561.47,0.0,0.99329,0.0,1.35022]
[1778840063724,64.44,80557.9,0.0,0.99327,0.0,1.35273]
[1778840068948,64.44,80558.97,0.0,0.99328,0.0,1.35198]
[1778840073795,64.44,80551.29,0.0,0.99325,0.0,1.35627]
[1778840079023,64.44,80551.8,0.0,0.99325,0.0,1.35591]
[1778840084056,64.44,80549.4,0.0,0.99324,0.0,1.3576]
[1778840089089,64.44,80550.63,0.0,0.99325,0.0,1.35674]
[1778840094123,64.44,80553.72,0.0,0.99326,0.0,1.35455]
[1778840099159,64.44,80552.27,0.0,0.99325,0.0,1.35558]
[1778840104193,64.44,80551.21,0.0,0.99325,0.0,1.35633]
[1778840109228,64.44,80552.62,0.0,0.99326,0.0,1.35533]
[1778840114264,64.44,80552.94,0.0,0.99326,0.0,1.3551]
[1778840115270,64.44,80547.83,0.0,0.99324,0.0,1.35872]
[1778840117286,64.44,80547.07,0.0,0.99323,0.0,1.35925]
[1778840122319,64.44,80546.5,0.0,0.99323,0.0,1.35966]
[1778840125340,64.44,80551.5,0.0,0.99325,0.0,1.35612]
[1778840130375,64.44,80548.72,0.0,0.99324,0.0,1.35809]
[1778840135410,64.44,80547.02,0.0,0.99324,0.0,1.35816]
[1778840140445,64.44,80551.77,0.0,0.99326,0.0,1.3548]
[1778840144481,64.44,80546.26,0.0,0.99324,0.0,1.3587]
[1778840147494,64.44,80538.1,0.0,0.9932,0.0,1.36448]
[1778840148501,64.44,80538.17,0.0,0.9932,0.0,1.36443]
[1778840151525,64.44,80543.22,0.0,0.99322,0.0,1.36085]
[1778840156557,64.44,80543.51,0.0,0.99322,0.0,1.36064]
[1778840161593,64.44,80542.79,0.0,0.99322,0.0,1.36115]
[1778840165621,64.44,80539.05,0.0,0.99321,0.0,1.36381]
[1778840167634,64.44,80528.8,0.0,0.99316,0.0,1.3711]
[1778840168643,64.44,80528.63,0.0,0.99316,0.0,1.37122]
[1778840173682,64.44,80529.16,0.0,0.99317,0.0,1.37084]
[1778840178715,64.44,80529.94,0.0,0.99317,0.0,1.37029]
[1778840183751,64.44,80524.16,0.0,0.99314,0.0,1.37441]
[1778840189792,64.44,80516.39,0.0,0.99311,0.0,1.37998]
[1778840194827,64.44,80513.88,0.0,0.99311,0.0,1.38063]
[1778840197849,64.44,80508.74,0.0,0.99309,0.0,1.38433]
[1778840198856,64.44,80496.45,0.0,0.99304,0.0,1.39319]
[1778840199862,64.44,80492.17,0.0,0.99302,0.0,1.39628]
[1778840204898,64.44,80492.71,0.0,0.99302,0.0,1.39589]
[1778840209932,64.44,80493.62,0.0,0.99302,0.0,1.39523]
[1778840213960,64.44,80488.12,0.0,0.993,0.0,1.39922]
[1778840218995,64.44,80488.48,0.0,0.993,0.0,1.39896]
[1778840224030,64.44,80482.05,0.0,0.99297,0.0,1.40363]
[1778840229065,64.44,80481.22,0.0,0.99297,0.0,1.40424]
[1778840234102,64.44,80481.02,0.0,0.99297,0.0,1.40438]
[1778840240142,64.44,80481.28,0.0,0.99297,0.0,1.40419]
[1778840245178,64.44,80482.64,0.0,0.99298,0.0,1.4032]
[1778840250212,64.44,80487.64,0.0,0.993,0.0,1.39957]
[1778840255247,64.44,80488.52,0.0,0.99301,0.0,1.39778]
[1778840258268,64.44,80494.66,0.0,0.99303,0.0,1.39333]
[1778840263303,64.44,80491.77,0.0,0.99302,0.0,1.39542]
[1778840268338,64.44,80493.14,0.0,0.99303,0.0,1.39443]
[1778840273373,64.44,80497.13,0.0,0.99304,0.0,1.39155]
[1778840278410,64.44,80496.11,0.0,0.99304,0.0,1.39228]
[1778840283447,64.44,80496.01,0.0,0.99304,0.0,1.39236]
[1778840288482,64.44,80494.25,0.0,0.99303,0.0,1.39363]
[1778840292510,64.44,80487.81,0.0,0.993,0.0,1.39829]
[1778840297544,64.44,80485.81,0.0,0.993,0.0,1.39974]
[1778840302579,64.44,80478.88,0.0,0.99297,0.0,1.40478]
[1778840304594,64.44,80474.66,0.0,0.99295,0.0,1.40786]
[1778840305600,64.44,80468.97,0.0,0.99292,0.0,1.41201]
[1778840306612,64.44,80468.1,0.0,0.99292,0.0,1.41265]
[1778840311642,64.44,80466.73,0.0,0.99292,0.0,1.41249]
[1778840316677,64.44,80461.04,0.0,0.9929,0.0,1.41666]
[1778840321714,64.44,80461.31,0.0,0.9929,0.0,1.41646]
[1778840323726,64.44,80466.65,0.0,0.99292,0.0,1.41255]
[1778840328763,64.44,80466.23,0.0,0.99292,0.0,1.41286]
[1778840333796,64.44,80465.69,0.0,0.99292,0.0,1.41325]
[1778840338833,64.44,80464.74,0.0,0.99291,0.0,1.41395]
[1778840343867,64.44,80463.83,0.0,0.99291,0.0,1.41462]
[1778840349909,64.44,80463.1,0.0,0.99291,0.0,1.41515]
[1778840354948,64.44,80462.2,0.0,0.9929,0.0,1.41581]
[1778840359985,64.44,80462.41,0.0,0.9929,0.0,1.41566]
[1778840361999,64.44,80468.73,0.0,0.99293,0.0,1.41103]
[1778840364015,64.44,80471.64,0.0,0.99294,0.0,1.4089]
[1778840371064,64.44,80471.87,0.0,0.99295,0.0,1.40758]
[1778840376099,64.44,80472.28,0.0,0.99295,0.0,1.40728]
[1778840382140,64.44,80472.24,0.0,0.99295,0.0,1.40731]
[1778840387177,64.44,80464.04,0.0,0.99291,0.0,1.4133]
[1778840392212,64.44,80461.44,0.0,0.9929,0.0,1.4152]
[1778840397248,64.44,80462.19,0.0,0.99291,0.0,1.41465]
[1778840402284,64.44,80463.73,0.0,0.99291,0.0,1.41353]
[1778840407318,64.44,80466.05,0.0,0.99292,0.0,1.41183]
[1778840413360,64.44,80467.55,0.0,0.99293,0.0,1.41073]
[1778840419404,64.44,80466.91,0.0,0.99293,0.0,1.4112]
[1778840424439,64.44,80464.1,0.0,0.99292,0.0,1.41325]
[1778840426270,64.44,80457.87,0.0,0.99289,0.0,1.41782]
[1778840431486,64.44,80458.23,0.0,0.9929,0.0,1.41639]
[1778840438536,64.44,80458.96,0.0,0.9929,0.0,1.41586]
[1778840443570,64.44,80463.51,0.0,0.99292,0.0,1.41252]
[1778840448605,64.44,80463.15,0.0,0.99292,0.0,1.41279]
[1778840450625,64.44,80475.41,0.0,0.99297,0.0,1.40384]
[1778840451633,64.44,80490.28,0.0,0.99303,0.0,1.39305]
[1778840452641,64.44,80492.25,0.0,0.99304,0.0,1.39162]
[1778840457689,64.44,80494.11,0.0,0.99305,0.0,1.39028]
[1778840462719,64.44,80495.34,0.0,0.99305,0.0,1.38939]
[1778840467757,64.44,80497.08,0.0,0.99306,0.0,1.38814]
[1778840472793,64.44,80499.75,0.0,0.99307,0.0,1.38621]
[1778840477829,64.44,80504.16,0.0,0.99309,0.0,1.38304]
[1778840482863,64.44,80510.71,0.0,0.99312,0.0,1.37834]
[1778840487899,64.44,80510.67,0.0,0.99312,0.0,1.37837]
[1778840492933,64.44,80515.71,0.0,0.99314,0.0,1.37362]
[1778840494948,64.44,80509.34,0.0,0.99312,0.0,1.37818]
[1778840499982,64.44,80509.59,0.0,0.99312,0.0,1.378]
[1778840505018,64.44,80505.11,0.0,0.9931,0.0,1.38121]
[1778840510053,64.44,80503.65,0.0,0.99309,0.0,1.38226]
[1778840515089,64.44,80502.4,0.0,0.99309,0.0,1.38316]
[1778840517105,64.44,80496.0,0.0,0.99306,0.0,1.38777]
[1778840520124,64.44,80490.83,0.0,0.99304,0.0,1.3915]
[1778840522139,64.44,80486.51,0.0,0.99302,0.0,1.39462]
[1778840527178,64.44,80496.06,0.0,0.99306,0.0,1.38772]
[1778840528185,64.44,80496.6,0.0,0.99306,0.0,1.38733]
[1778840533220,64.44,80492.85,0.0,0.99305,0.0,1.39004]
[1778840538254,64.44,80490.73,0.0,0.99304,0.0,1.39157]
[1778840543289,64.44,80494.21,0.0,0.99305,0.0,1.38906]
[1778840548324,64.44,80495.5,0.0,0.99306,0.0,1.38813]
[1778840553359,64.44,80495.39,0.0,0.99306,0.0,1.38706]
[1778840558394,64.44,80495.06,0.0,0.99306,0.0,1.3873]
[1778840563429,64.44,80493.51,0.0,0.99306,0.0,1.38841]
[1778840566450,64.44,80489.26,0.0,0.99304,0.0,1.39148]
[1778840571485,64.44,80494.03,0.0,0.99306,0.0,1.38804]
[1778840576520,64.44,80493.67,0.0,0.99306,0.0,1.3883]
[1778840581555,64.44,80493.57,0.0,0.99306,0.0,1.38837]
[1778840587401,64.44,80493.71,0.0,0.99306,0.0,1.38827]
[1778840592633,64.44,80495.19,0.0,0.99306,0.0,1.3872]
[1778840597668,64.44,80495.76,0.0,0.99307,0.0,1.38679]
[1778840602703,64.44,80494.41,0.0,0.99306,0.0,1.38777]
[1778840607738,64.44,80494.22,0.0,0.99306,0.0,1.3879]
[1778840612773,64.44,80494.85,0.0,0.99307,0.0,1.3863]
[1778840617810,64.44,80494.82,0.0,0.99307,0.0,1.38632]
[1778840622844,64.44,80499.92,0.0,0.99309,0.0,1.38265]
[1778840627880,64.44,80501.43,0.0,0.99309,0.0,1.38157]
[1778840630902,64.44,80506.96,0.0,0.99312,0.0,1.3776]
[1778840632916,64.44,80512.37,0.0,0.99314,0.0,1.37372]
[1778840638957,64.44,80515.15,0.0,0.99315,0.0,1.37174]
[1778840641979,64.44,80528.92,0.0,0.99321,0.0,1.36193]
[1778840642985,64.44,80532.01,0.0,0.99322,0.0,1.35974]
[1778840647014,64.44,80526.0,0.0,0.9932,0.0,1.36401]
[1778840652049,64.44,80524.36,0.0,0.99319,0.0,1.36517]
[1778840657083,64.44,80522.35,0.0,0.99318,0.0,1.3666]
[1778840662118,64.44,80518.05,0.0,0.99316,0.0,1.36967]
[1778840664132,64.44,80516.43,0.0,0.99316,0.0,1.37082]
[1778840669167,64.44,80514.36,0.0,0.99315,0.0,1.3723]
[1778840674202,64.44,80511.01,0.0,0.99314,0.0,1.37356]
[1778840679237,64.44,80515.12,0.0,0.99316,0.0,1.37062]
[1778840684272,64.44,80515.79,0.0,0.99316,0.0,1.37014]
[1778840689309,64.44,80516.1,0.0,0.99316,0.0,1.36992]
[1778840694342,64.44,80517.86,0.0,0.99317,0.0,1.36867]
[1778840699377,64.44,80517.71,0.0,0.99317,0.0,1.36877]
[1778840703405,64.44,80522.93,0.0,0.99319,0.0,1.36506]
[1778840708441,64.44,80526.18,0.0,0.9932,0.0,1.36275]
[1778840711461,64.44,80535.31,0.0,0.99324,0.0,1.35628]
[1778840715489,64.44,80541.82,0.0,0.99327,0.0,1.35168]
[1778840720524,64.44,80545.17,0.0,0.99328,0.0,1.34932]
[1778840725559,64.44,80548.34,0.0,0.99329,0.0,1.34709]
[1778840730595,64.44,80549.99,0.0,0.9933,0.0,1.34593]
[1778840735629,64.44,80552.27,0.0,0.99331,0.0,1.3432]
[1778840741673,64.44,80552.29,0.0,0.99331,0.0,1.34319]
[1778840746706,64.44,80556.24,0.0,0.99333,0.0,1.34042]
[1778840751741,64.44,80554.75,0.0,0.99332,0.0,1.34146]
[1778840756777,64.44,80554.79,0.0,0.99332,0.0,1.34143]
[1778840760804,64.44,80548.65,0.0,0.9933,0.0,1.34574]
[1778840765841,64.44,80548.04,0.0,0.9933,0.0,1.34617]
[1778840768667,64.44,80542.61,0.0,0.99328,0.0,1.34999]
[1778840769873,64.44,80539.16,0.0,0.99326,0.0,1.35243]
[1778840771888,64.44,80533.75,0.0,0.99324,0.0,1.35625]
[1778840773898,64.44,80519.45,0.0,0.99318,0.0,1.3664]
[1778840778932,64.44,80519.78,0.0,0.99318,0.0,1.36616]
[1778840783967,64.44,80524.79,0.0,0.9932,0.0,1.3626]
[1778840786987,64.44,80530.16,0.0,0.99322,0.0,1.35879]
[1778840792030,64.44,80533.75,0.0,0.99324,0.0,1.35512]
[1778840797067,64.44,80535.16,0.0,0.99325,0.0,1.35412]
[1778840802099,64.44,80536.81,0.0,0.99326,0.0,1.35296]
[1778840807135,64.44,80538.72,0.0,0.99326,0.0,1.35161]
[1778840812171,64.44,80537.71,0.0,0.99326,0.0,1.35232]
[1778840817206,64.44,80537.62,0.0,0.99326,0.0,1.35238]
[1778840822239,64.44,80538.27,0.0,0.99326,0.0,1.35193]
[1778840827275,64.44,80539.77,0.0,0.99327,0.0,1.35087]
[1778840832310,64.44,80540.21,0.0,0.99327,0.0,1.35056]
[1778840838352,64.44,80540.19,0.0,0.99327,0.0,1.35057]
[1778840843388,64.44,80537.08,0.0,0.99326,0.0,1.35277]
[1778840848429,64.44,80537.85,0.0,0.99326,0.0,1.35222]
[1778840850436,64.44,80529.57,0.0,0.99323,0.0,1.35808]
[1778840851454,64.44,80525.96,0.0,0.99322,0.0,1.3595]
[1778840852459,64.44,80515.66,0.0,0.99318,0.0,1.36682]
[1778840853467,64.44,80508.49,0.0,0.99315,0.0,1.37194]
[1778840854473,64.44,80508.83,0.0,0.99315,0.0,1.37169]
[1778840859509,64.44,80505.63,0.0,0.99313,0.0,1.37398]
[1778840864543,64.44,80504.4,0.0,0.99313,0.0,1.37486]
[1778840868573,64.44,80497.02,0.0,0.9931,0.0,1.38015]
[1778840869578,64.44,80491.65,0.0,0.99308,0.0,1.38402]
[1778840871592,64.44,80490.59,0.0,0.99307,0.0,1.38478]
[1778840876629,64.44,80491.07,0.0,0.99307,0.0,1.38443]
[1778840881662,64.44,80488.34,0.0,0.99306,0.0,1.3864]
[1778840886698,64.44,80488.41,0.0,0.99306,0.0,1.38635]
[1778840891735,64.44,80485.58,0.0,0.99305,0.0,1.38839]
[1778840895761,64.44,80491.5,0.0,0.99308,0.0,1.38412]
[1778840900797,64.44,80491.38,0.0,0.99308,0.0,1.38421]
[1778840906837,64.44,80492.11,0.0,0.99308,0.0,1.38368]
[1778840912879,64.44,80493.58,0.0,0.99309,0.0,1.38148]
[1778840917914,64.44,80494.41,0.0,0.99309,0.0,1.38088]
[1778840922952,64.44,80491.97,0.0,0.99308,0.0,1.38264]
[1778840927984,64.44,80492.73,0.0,0.99309,0.0,1.38209]
[1778840933019,64.44,80493.52,0.0,0.99309,0.0,1.38152]
[1778840939885,64.44,80494.3,0.0,0.99309,0.0,1.38096]
[1778840945104,64.44,80493.34,0.0,0.99309,0.0,1.38165]
[1778840951145,64.44,80494.6,0.0,0.99309,0.0,1.38075]
[1778840957187,64.44,80495.72,0.0,0.9931,0.0,1.37994]
[1778840969273,64.44,80495.02,0.0,0.9931,0.0,1.38045]
[1778840974306,64.44,80495.08,0.0,0.9931,0.0,1.37926]
[1778840980349,64.44,80496.71,0.0,0.99311,0.0,1.37809]
[1778840985384,64.44,80496.34,0.0,0.99311,0.0,1.37835]
[1778840995453,64.44,80495.76,0.0,0.9931,0.0,1.37877]
[1778841000489,64.44,80496.52,0.0,0.99311,0.0,1.37822]
[1778841005524,64.44,80496.05,0.0,0.99311,0.0,1.37856]
[1778841010560,64.44,80495.6,0.0,0.9931,0.0,1.37888]
[1778841015595,64.44,80503.45,0.0,0.99314,0.0,1.37326]
[1778841017610,64.44,80503.13,0.0,0.99314,0.0,1.37349]
[1778841021637,64.44,80496.26,0.0,0.99311,0.0,1.37841]
[1778841026674,64.44,80498.52,0.0,0.99312,0.0,1.37679]
[1778841031707,64.44,80500.12,0.0,0.99313,0.0,1.3745]
[1778841034728,64.44,80507.3,0.0,0.99316,0.0,1.36937]
[1778841035748,64.44,80511.39,0.0,0.99317,0.0,1.36645]
[1778841038764,64.44,80515.15,0.0,0.99319,0.0,1.36378]
[1778841043800,64.44,80514.81,0.0,0.99319,0.0,1.36402]
[1778841048837,64.44,80513.79,0.0,0.99318,0.0,1.36474]
[1778841053872,64.44,80514.03,0.0,0.99319,0.0,1.36457]
[1778841058909,64.44,80518.17,0.0,0.9932,0.0,1.36163]
[1778841063941,64.44,80519.35,0.0,0.99321,0.0,1.36079]
[1778841068977,64.44,80517.68,0.0,0.9932,0.0,1.36198]
[1778841074013,64.44,80516.56,0.0,0.9932,0.0,1.36277]
[1778841079047,64.44,80517.14,0.0,0.9932,0.0,1.36236]
[1778841084081,64.44,80520.36,0.0,0.99321,0.0,1.36007]
[1778841090938,64.44,80525.57,0.0,0.99323,0.0,1.35638]
[1778841092137,64.44,80532.83,0.0,0.99327,0.0,1.35012]
[1778841093147,64.44,80534.09,0.0,0.99327,0.0,1.34923]
[1778841098183,64.44,80531.97,0.0,0.99326,0.0,1.35073]
[1778841103217,64.44,80535.56,0.0,0.99328,0.0,1.3482]
[1778841108252,64.44,80537.38,0.0,0.99329,0.0,1.34692]
[1778841113288,64.44,80538.46,0.0,0.99329,0.0,1.34616]
[1778841119329,64.44,80539.19,0.0,0.99329,0.0,1.34564]
[1778841124364,64.44,80541.89,0.0,0.9933,0.0,1.34375]
[1778841129398,64.44,80542.55,0.0,0.99331,0.0,1.34328]
[1778841133430,64.44,80548.29,0.0,0.99333,0.0,1.33926]
[1778841138465,64.44,80550.41,0.0,0.99334,0.0,1.33777]
[1778841143502,64.44,80553.46,0.0,0.99335,0.0,1.33564]
[1778841148535,64.44,80555.64,0.0,0.99336,0.0,1.33412]
[1778841159615,64.44,80556.52,0.0,0.99337,0.0,1.33239]
[1778841164656,64.44,80557.49,0.0,0.99337,0.0,1.33171]
[1778841166666,64.44,80547.4,0.0,0.99333,0.0,1.33876]
[1778841167673,64.44,80545.98,0.0,0.99333,0.0,1.33975]
[1778841172711,64.44,80545.27,0.0,0.99332,0.0,1.34025]
[1778841177743,64.44,80546.89,0.0,0.99333,0.0,1.33912]
[1778841182778,64.44,80548.79,0.0,0.99334,0.0,1.33779]
[1778841186807,64.44,80554.1,0.0,0.99336,0.0,1.33408]
[1778841188825,64.44,80556.32,0.0,0.99337,0.0,1.33253]
[1778841193857,64.44,80550.57,0.0,0.99335,0.0,1.33654]
[1778841198891,64.44,80546.34,0.0,0.99333,0.0,1.3395]
[1778841203927,64.44,80544.48,0.0,0.99332,0.0,1.34081]
[1778841208963,64.44,80544.95,0.0,0.99332,0.0,1.34048]
[1778841213997,64.44,80546.88,0.0,0.99334,0.0,1.338]
[1778841219036,64.44,80553.06,0.0,0.99336,0.0,1.33368]
[1778841224070,64.44,80553.45,0.0,0.99336,0.0,1.33341]
[1778841230113,64.44,80553.5,0.0,0.99336,0.0,1.33338]
[1778841232126,64.44,80559.89,0.0,0.99339,0.0,1.32892]
[1778841237162,64.44,80560.44,0.0,0.99339,0.0,1.32854]
[1778841242196,64.44,80559.5,0.0,0.99339,0.0,1.32919]
[1778841247231,64.44,80558.66,0.0,0.99338,0.0,1.32978]
[1778841252266,64.44,80558.22,0.0,0.99338,0.0,1.33008]
[1778841254283,64.44,80552.76,0.0,0.99336,0.0,1.33389]
[1778841259317,64.44,80548.8,0.0,0.99334,0.0,1.33666]
[1778841264358,64.44,80547.27,0.0,0.99334,0.0,1.33773]
[1778841266367,64.44,80539.97,0.0,0.99331,0.0,1.34285]
[1778841272205,64.44,80540.63,0.0,0.99332,0.0,1.34126]
[1778841277444,64.44,80541.46,0.0,0.99332,0.0,1.34068]
[1778841282276,64.44,80546.91,0.0,0.99334,0.0,1.33686]
[1778841287514,64.44,80549.99,0.0,0.99335,0.0,1.33471]
[1778841292549,64.44,80548.4,0.0,0.99335,0.0,1.33582]
[1778841297584,64.44,80552.01,0.0,0.99336,0.0,1.3333]
[1778841302622,64.44,80555.41,0.0,0.99338,0.0,1.33093]
[1778841307654,64.44,80552.14,0.0,0.99336,0.0,1.33321]
[1778841311683,64.44,80531.5,0.0,0.99328,0.0,1.34768]
[1778841312690,64.44,80512.67,0.0,0.9932,0.0,1.361]
[1778841313696,64.44,80509.45,0.0,0.99319,0.0,1.36328]
[1778841318733,64.44,80507.04,0.0,0.99318,0.0,1.365]
[1778841323769,64.44,80504.99,0.0,0.99317,0.0,1.36646]
[1778841325781,64.44,80510.44,0.0,0.99319,0.0,1.36258]
[1778841330816,64.44,80508.13,0.0,0.99318,0.0,1.36422]
[1778841335850,64.44,80506.38,0.0,0.99318,0.0,1.36433]
[1778841340886,64.44,80504.82,0.0,0.99318,0.0,1.36544]
[1778841345921,64.44,80507.47,0.0,0.99319,0.0,1.36356]
[1778841350955,64.44,80514.82,0.0,0.99322,0.0,1.35834]
[1778841355990,64.44,80515.32,0.0,0.99322,0.0,1.35798]
[1778841361030,64.44,80514.96,0.0,0.99322,0.0,1.35824]
[1778841368080,64.44,80515.56,0.0,0.99322,0.0,1.35781]
[1778841373114,64.44,80516.02,0.0,0.99322,0.0,1.35748]
[1778841375128,64.44,80507.88,0.0,0.99319,0.0,1.36326]
[1778841377142,64.44,80505.96,0.0,0.99318,0.0,1.36463]
[1778841382177,64.44,80506.07,0.0,0.99318,0.0,1.36455]
[1778841387212,64.44,80505.28,0.0,0.99318,0.0,1.36512]
[1778841392247,64.44,80502.54,0.0,0.99317,0.0,1.36593]
[1778841397282,64.44,80499.27,0.0,0.99316,0.0,1.36826]
[1778841400304,64.44,80495.25,0.0,0.99314,0.0,1.37113]
[1778841404338,64.44,80498.71,0.0,0.99316,0.0,1.36866]
[1778841409369,64.44,80500.08,0.0,0.99316,0.0,1.36768]
[1778841414405,64.44,80495.38,0.0,0.99314,0.0,1.37104]
[1778841419439,64.44,80497.35,0.0,0.99315,0.0,1.36963]
[1778841424474,64.44,80498.88,0.0,0.99316,0.0,1.36854]
[1778841429510,64.44,80502.4,0.0,0.99317,0.0,1.36603]
[1778841431525,64.44,80507.5,0.0,0.99319,0.0,1.3624]
[1778841436558,64.44,80509.31,0.0,0.9932,0.0,1.36111]
[1778841443416,64.44,80515.03,0.0,0.99322,0.0,1.35705]
[1778841448647,64.44,80515.05,0.0,0.99322,0.0,1.35704]
[1778841450656,64.44,80525.95,0.0,0.99327,0.0,1.34933]
[1778841452672,64.44,80506.17,0.0,0.99319,0.0,1.36221]
[1778841453678,64.44,80492.81,0.0,0.99314,0.0,1.37174]
[1778841457707,64.44,80485.98,0.0,0.99311,0.0,1.37663]
[1778841459720,64.44,80484.05,0.0,0.9931,0.0,1.37801]
[1778841464760,64.44,80482.6,0.0,0.99309,0.0,1.37906]
[1778841466773,64.44,80485.22,0.0,0.9931,0.0,1.37717]
[1778841471808,64.44,80483.27,0.0,0.9931,0.0,1.37857]
[1778841473822,64.44,80477.64,0.0,0.99307,0.0,1.38262]
[1778841478857,64.44,80475.65,0.0,0.99307,0.0,1.38406]
[1778841483894,64.44,80475.16,0.0,0.99306,0.0,1.38441]
[1778841488927,64.44,80482.35,0.0,0.99309,0.0,1.37924]
[1778841493963,64.44,80478.73,0.0,0.99308,0.0,1.38184]
[1778841497991,64.44,80472.77,0.0,0.99305,0.0,1.38613]
[1778841503026,64.44,80479.36,0.0,0.99308,0.0,1.38139]
[1778841508062,64.44,80480.11,0.0,0.99308,0.0,1.38085]
[1778841514104,64.44,80481.42,0.0,0.99309,0.0,1.37876]
[1778841515110,64.44,80476.31,0.0,0.99307,0.0,1.38243]
[1778841516120,64.44,80474.37,0.0,0.99307,0.0,1.38383]
[1778841521157,64.44,80474.34,0.0,0.99307,0.0,1.38385]
[1778841528204,64.44,80479.36,0.0,0.99309,0.0,1.38024]
[1778841533239,64.44,80477.99,0.0,0.99308,0.0,1.38122]
[1778841536261,64.44,80467.35,0.0,0.99304,0.0,1.3889]
[1778841537269,64.44,80465.99,0.0,0.99303,0.0,1.38988]
[1778841542304,64.44,80465.95,0.0,0.99303,0.0,1.38991]
[1778841547338,64.44,80464.18,0.0,0.99302,0.0,1.39119]
[1778841552373,64.44,80465.46,0.0,0.99303,0.0,1.39026]
[1778841557409,64.44,80463.92,0.0,0.99302,0.0,1.39138]
[1778841562442,64.44,80464.39,0.0,0.99302,0.0,1.39104]
[1778841567478,64.44,80463.29,0.0,0.99302,0.0,1.39184]
[1778841572517,64.44,80463.05,0.0,0.99302,0.0,1.39086]
[1778841577548,64.44,80462.25,0.0,0.99302,0.0,1.39143]
[1778841582582,64.44,80461.71,0.0,0.99302,0.0,1.39183]
[1778841587623,64.44,80462.03,0.0,0.99302,0.0,1.39159]
[1778841594469,64.44,80462.39,0.0,0.99302,0.0,1.39133]
[1778841599703,64.44,80464.52,0.0,0.99303,0.0,1.38979]
[1778841604541,64.44,80435.54,0.0,0.99291,0.0,1.41089]
[1778841605745,64.44,80434.33,0.0,0.9929,0.0,1.41178]
[1778841607763,64.44,80434.56,0.0,0.9929,0.0,1.41161]
[1778841611791,64.44,80436.27,0.0,0.99291,0.0,1.41036]
[1778841616825,64.44,80436.28,0.0,0.99291,0.0,1.41035]
[1778841621860,64.44,80440.15,0.0,0.99293,0.0,1.40752]
[1778841623876,64.44,80448.67,0.0,0.99296,0.0,1.4013]
[1778841628910,64.44,80448.92,0.0,0.99296,0.0,1.40112]
[1778841631932,64.44,80445.06,0.0,0.99295,0.0,1.40277]
[1778841636966,64.44,80446.53,0.0,0.99296,0.0,1.4017]
[1778841642000,64.44,80448.94,0.0,0.99297,0.0,1.39994]
[1778841643006,64.44,80439.41,0.0,0.99293,0.0,1.4069]
[1778841644017,64.44,80431.97,0.0,0.9929,0.0,1.41234]
[1778841645031,64.44,80431.19,0.0,0.99289,0.0,1.41292]
[1778841650057,64.44,80434.95,0.0,0.99291,0.0,1.41016]
[1778841654084,64.44,80441.1,0.0,0.99294,0.0,1.40566]
[1778841659119,64.44,80436.17,0.0,0.99291,0.0,1.40927]
[1778841661134,64.44,80441.52,0.0,0.99294,0.0,1.40535]
[1778841666169,64.44,80439.85,0.0,0.99293,0.0,1.40657]
[1778841671205,64.44,80445.66,0.0,0.99296,0.0,1.40233]
[1778841676239,64.44,80440.95,0.0,0.99294,0.0,1.40577]
[1778841681279,64.44,80441.4,0.0,0.99294,0.0,1.40544]
[1778841686314,64.44,80444.46,0.0,0.99295,0.0,1.40321]
[1778841691349,64.44,80444.16,0.0,0.99295,0.0,1.40226]
[1778841696386,64.44,80445.04,0.0,0.99296,0.0,1.40162]
[1778841701421,64.44,80445.08,0.0,0.99296,0.0,1.40159]
[1778841704441,64.44,80433.68,0.0,0.99291,0.0,1.40992]
[1778841705448,64.44,80430.56,0.0,0.9929,0.0,1.41221]
[1778841710482,64.44,80436.39,0.0,0.99292,0.0,1.40794]
[1778841715517,64.44,80435.65,0.0,0.99292,0.0,1.40848]
[1778841721559,64.44,80435.31,0.0,0.99292,0.0,1.40873]
[1778841726595,64.44,80439.5,0.0,0.99293,0.0,1.40567]
[1778841731630,64.44,80439.14,0.0,0.99293,0.0,1.40593]
[1778841736667,64.44,80437.63,0.0,0.99293,0.0,1.40703]
[1778841741769,64.44,80436.57,0.0,0.99292,0.0,1.40781]
[1778841746806,64.44,80436.98,0.0,0.99292,0.0,1.40751]
[1778841751840,64.44,80440.64,0.0,0.99295,0.0,1.40367]
[1778841756875,64.44,80441.18,0.0,0.99295,0.0,1.40328]
[1778841761909,64.44,80447.42,0.0,0.99297,0.0,1.39873]
[1778841766949,64.44,80450.44,0.0,0.99299,0.0,1.39653]
[1778841768958,64.44,80455.7,0.0,0.99301,0.0,1.39272]
[1778841773994,64.44,80456.13,0.0,0.99301,0.0,1.3924]
[1778841779033,64.44,80456.95,0.0,0.99301,0.0,1.39181]
[1778841784072,64.44,80460.2,0.0,0.99303,0.0,1.38946]
[1778841789106,64.44,80460.33,0.0,0.99303,0.0,1.38936]
[1778841794141,64.44,80460.01,0.0,0.99303,0.0,1.38959]
[1778841800183,64.44,80457.46,0.0,0.99302,0.0,1.39144]
[1778841805218,64.44,80458.89,0.0,0.99302,0.0,1.3904]
[1778841810254,64.44,80461.12,0.0,0.99303,0.0,1.38879]
[1778841815288,64.44,80456.24,0.0,0.99302,0.0,1.39117]
[1778841820323,64.44,80454.63,0.0,0.99301,0.0,1.39234]
[1778841825358,64.44,80454.16,0.0,0.99301,0.0,1.39268]
[1778841830393,64.44,80453.05,0.0,0.993,0.0,1.39348]
[1778841835430,64.44,80452.89,0.0,0.993,0.0,1.3936]
[1778841840463,64.44,80454.99,0.0,0.99301,0.0,1.39207]
[1778841844490,64.44,80443.91,0.0,0.99296,0.0,1.40013]
[1778841845498,64.44,80439.49,0.0,0.99295,0.0,1.40335]
[1778841850536,64.44,80441.47,0.0,0.99295,0.0,1.4019]
[1778841855569,64.44,80445.11,0.0,0.99297,0.0,1.39925]
[1778841860605,64.44,80449.8,0.0,0.99299,0.0,1.39584]
[1778841865638,64.44,80450.56,0.0,0.99299,0.0,1.39529]
[1778841870677,64.44,80452.01,0.0,0.993,0.0,1.39424]
[1778841875711,64.44,80453.41,0.0,0.99301,0.0,1.39206]
[1778841880747,64.44,80457.66,0.0,0.99303,0.0,1.38899]
[1778841885782,64.44,80459.95,0.0,0.99304,0.0,1.38733]
[1778841890816,64.44,80461.8,0.0,0.99305,0.0,1.38599]
[1778841895857,64.44,80491.86,0.0,0.99317,0.0,1.36443]
[1778841896865,64.44,80506.65,0.0,0.99323,0.0,1.35392]
[1778841897872,64.44,80509.3,0.0,0.99324,0.0,1.35205]
[1778841900892,64.44,80520.21,0.0,0.99329,0.0,1.34435]
[1778841901899,64.44,80524.14,0.0,0.9933,0.0,1.34159]
[1778841905928,64.44,80524.97,0.0,0.99331,0.0,1.341]
[1778841909958,64.44,80519.14,0.0,0.99328,0.0,1.3451]
[1778841910963,64.44,80512.59,0.0,0.99326,0.0,1.34972]
[1778841911973,64.44,80504.58,0.0,0.99322,0.0,1.35539]
[1778841912985,64.44,80506.84,0.0,0.99323,0.0,1.35379]
[1778841914003,64.44,80516.37,0.0,0.99327,0.0,1.34706]
[1778841914993,64.44,80533.67,0.0,0.99334,0.0,1.33491]
[1778841915998,64.44,80540.94,0.0,0.99337,0.0,1.32983]
[1778841918014,64.44,80557.47,0.0,0.99344,0.0,1.31835]
[1778841921038,64.44,80544.85,0.0,0.99339,0.0,1.32711]
[1778841922044,64.44,80552.34,0.0,0.99342,0.0,1.3219]
[1778841923049,64.44,80554.2,0.0,0.99342,0.0,1.32061]
[1778841926071,64.44,80548.12,0.0,0.9934,0.0,1.32483]
[1778841927078,64.44,80542.53,0.0,0.99338,0.0,1.32872]
[1778841928085,64.44,80540.39,0.0,0.99337,0.0,1.33021]
[1778841934129,64.44,80539.29,0.0,0.99337,0.0,1.32986]
[1778841935136,64.44,80529.52,0.0,0.99333,0.0,1.33669]
[1778841940171,64.44,80534.65,0.0,0.99335,0.0,1.3331]
[1778841945205,64.44,80529.68,0.0,0.99333,0.0,1.33658]
[1778841950241,64.44,80528.9,0.0,0.99333,0.0,1.33712]
[1778841955274,64.44,80531.95,0.0,0.99334,0.0,1.33499]
[1778841957058,64.44,80546.2,0.0,0.9934,0.0,1.32505]
[1778841958296,64.44,80547.35,0.0,0.9934,0.0,1.32425]
[1778841959303,64.44,80548.99,0.0,0.99341,0.0,1.32311]
[1778841961337,64.44,80557.77,0.0,0.99344,0.0,1.31703]
[1778841962349,64.44,80576.56,0.0,0.99352,0.0,1.30409]
[1778841963357,64.44,80581.17,0.0,0.99354,0.0,1.30093]
[1778841965378,64.44,80585.25,0.0,0.99355,0.0,1.29814]
[1778841967391,64.44,80596.72,0.0,0.9936,0.0,1.29032]
[1778841968396,64.44,80596.27,0.0,0.9936,0.0,1.29063]
[1778841972425,64.44,80615.71,0.0,0.99367,0.0,1.27747]
[1778841973431,64.44,80615.65,0.0,0.99367,0.0,1.27751]
[1778841978469,64.44,80617.75,0.0,0.99368,0.0,1.2761]
[1778841981490,64.44,80632.09,0.0,0.99373,0.0,1.26648]
[1778841982496,64.44,80634.96,0.0,0.99375,0.0,1.26456]
[1778841984510,64.44,80637.98,0.0,0.99376,0.0,1.26254]
[1778841989546,64.44,80636.13,0.0,0.99375,0.0,1.26378]
[1778841994587,64.44,80614.88,0.0,0.99367,0.0,1.27695]
[1778841995595,64.44,80606.07,0.0,0.99364,0.0,1.28289]
[1778841996602,64.44,80601.82,0.0,0.99362,0.0,1.28577]
[1778841999619,64.44,80597.03,0.0,0.9936,0.0,1.28902]
[1778842002641,64.44,80586.03,0.0,0.99356,0.0,1.29651]
[1778842003651,64.44,80584.8,0.0,0.99356,0.0,1.29735]
[1778842004655,64.44,80576.66,0.0,0.99352,0.0,1.30292]
[1778842005662,64.44,80575.03,0.0,0.99352,0.0,1.30403]
[1778842008682,64.44,80580.57,0.0,0.99354,0.0,1.30024]
[1778842010704,64.44,80583.14,0.0,0.99355,0.0,1.29848]
[1778842015731,64.44,80583.46,0.0,0.99355,0.0,1.29826]
[1778842020775,64.44,80583.24,0.0,0.99355,0.0,1.29841]
[1778842025810,64.44,80590.29,0.0,0.99358,0.0,1.2936]
[1778842030850,64.44,80592.43,0.0,0.99359,0.0,1.29215]
[1778842031854,64.44,80601.34,0.0,0.99362,0.0,1.2861]
[1778842032863,64.44,80603.19,0.0,0.99363,0.0,1.28484]
[1778842033868,64.44,80611.19,0.0,0.99366,0.0,1.27943]
[1778842034876,64.44,80612.9,0.0,0.99367,0.0,1.27828]
[1778842036891,64.44,80617.59,0.0,0.99368,0.0,1.27512]
[1778842038903,64.44,80611.46,0.0,0.99366,0.0,1.27925]
[1778842040916,64.44,80610.26,0.0,0.99366,0.0,1.28006]
[1778842045952,64.44,80617.54,0.0,0.99368,0.0,1.27516]
[1778842049979,64.44,80624.64,0.0,0.99371,0.0,1.27039]
[1778842050986,64.44,80631.6,0.0,0.99374,0.0,1.26573]
[1778842051993,64.44,80632.58,0.0,0.99375,0.0,1.26399]
[1778842057029,64.44,80630.31,0.0,0.99374,0.0,1.26551]
[1778842062065,64.44,80628.53,0.0,0.99373,0.0,1.2667]
[1778842063071,64.44,80620.65,0.0,0.9937,0.0,1.27198]
[1778842064081,64.44,80622.21,0.0,0.99371,0.0,1.27093]
[1778842065085,64.44,80628.74,0.0,0.99373,0.0,1.26656]
[1778842066095,64.44,80631.64,0.0,0.99374,0.0,1.26462]
[1778842067100,64.44,80637.01,0.0,0.99376,0.0,1.26103]
[1778842068109,64.44,80647.73,0.0,0.9938,0.0,1.25391]
[1778842069114,64.44,80648.25,0.0,0.99381,0.0,1.25356]
[1778842074150,64.44,80648.39,0.0,0.99381,0.0,1.25347]
[1778842079193,64.44,80651.15,0.0,0.99382,0.0,1.25164]
[1778842080191,64.44,80645.96,0.0,0.9938,0.0,1.25508]
[1778842085226,64.44,80637.15,0.0,0.99376,0.0,1.26094]
[1778842086235,64.44,80631.19,0.0,0.99374,0.0,1.26492]
[1778842088249,64.44,80637.27,0.0,0.99376,0.0,1.26086]
[1778842092278,64.44,80632.79,0.0,0.99375,0.0,1.26385]
[1778842098076,64.44,80627.68,0.0,0.99373,0.0,1.26727]
[1778842100332,64.44,80632.74,0.0,0.99375,0.0,1.26388]
[1778842102346,64.44,80638.1,0.0,0.99377,0.0,1.26031]
[1778842108148,64.44,80643.01,0.0,0.99379,0.0,1.25704]
[1778842113422,64.44,80645.64,0.0,0.9938,0.0,1.25422]
[1778842118457,64.44,80644.34,0.0,0.9938,0.0,1.25508]
[1778842123493,64.44,80641.76,0.0,0.99379,0.0,1.2568]
[1778842128288,64.44,80634.23,0.0,0.99376,0.0,1.26181]
[1778842133563,64.44,80631.52,0.0,0.99375,0.0,1.26362]
[1778842138597,64.44,80628.92,0.0,0.99374,0.0,1.26536]
[1778842142638,64.44,80638.09,0.0,0.99377,0.0,1.25924]
[1778842144652,64.44,80641.74,0.0,0.99379,0.0,1.25681]
[1778842147673,64.44,80647.18,0.0,0.99381,0.0,1.2532]
[1778842152708,64.44,80649.3,0.0,0.99382,0.0,1.25179]
[1778842156739,64.44,80654.45,0.0,0.99383,0.0,1.24838]
[1778842161772,64.44,80655.0,0.0,0.99384,0.0,1.24802]
[1778842166807,64.44,80655.78,0.0,0.99384,0.0,1.24751]
[1778842171841,64.44,80658.02,0.0,0.99385,0.0,1.24496]
[1778842175869,64.44,80666.19,0.0,0.99388,0.0,1.23958]
[1778842176877,64.44,80671.35,0.0,0.9939,0.0,1.23619]
[1778842179897,64.44,80665.38,0.0,0.99388,0.0,1.24011]
[1778842182937,64.44,80662.16,0.0,0.99387,0.0,1.24223]
[1778842183932,64.44,80656.82,0.0,0.99385,0.0,1.24575]
[1778842184939,64.44,80647.59,0.0,0.99381,0.0,1.25185]
[1778842185946,64.44,80647.83,0.0,0.99381,0.0,1.25169]
[1778842190980,64.44,80645.49,0.0,0.99381,0.0,1.25324]
[1778842195012,64.44,80640.27,0.0,0.99379,0.0,1.25671]
[1778842197029,64.44,80627.73,0.0,0.99374,0.0,1.26507]
[1778842198038,64.44,80587.06,0.0,0.99358,0.0,1.29251]
[1778842201058,64.44,80576.19,0.0,0.99354,0.0,1.29993]
[1778842202098,64.44,80573.92,0.0,0.99353,0.0,1.30148]
[1778842205112,64.44,80581.39,0.0,0.99356,0.0,1.29638]
[1778842206118,64.44,80586.77,0.0,0.99358,0.0,1.29271]
[1778842207128,64.44,80595.49,0.0,0.99361,0.0,1.28678]
[1778842208135,64.44,80598.36,0.0,0.99363,0.0,1.28484]
[1778842211157,64.44,80603.38,0.0,0.99364,0.0,1.28144]
[1778842213170,64.44,80612.2,0.0,0.99368,0.0,1.27549]
[1778842214178,64.44,80621.31,0.0,0.99371,0.0,1.26937]
[1778842215184,64.44,80622.07,0.0,0.99372,0.0,1.26886]
[1778842220224,64.44,80624.64,0.0,0.99373,0.0,1.26714]
[1778842222234,64.44,80636.34,0.0,0.99377,0.0,1.25933]
[1778842223240,64.44,80639.76,0.0,0.99378,0.0,1.25705]
[1778842226261,64.44,80642.41,0.0,0.9938,0.0,1.25451]
[1778842231296,64.43,80651.65,0.0,0.99384,0.0,1.24631]
[1778842232307,64.43,80656.08,0.0,0.99386,0.0,1.24315]
[1778842234317,64.42,80658.21,0.0,0.99387,0.0,1.24128]
[1778842237339,64.42,80653.56,0.0,0.99386,0.0,1.24411]
[1778842240360,64.42,80649.52,0.0,0.99384,0.0,1.24629]
[1778842241366,64.41,80643.62,0.0,0.99382,0.0,1.24995]
[1778842242374,64.41,80640.57,0.0,0.99381,0.0,1.25172]
[1778842247412,64.4,80639.23,0.0,0.99381,0.0,1.2516]
[1778842252457,64.39,80638.91,0.0,0.99382,0.0,1.25055]
[1778842257479,64.39,80638.82,0.0,0.99382,0.0,1.24986]
[1778842261507,64.38,80630.85,0.0,0.9938,0.0,1.25415]
[1778842266542,64.37,80632.03,0.0,0.99381,0.0,1.25234]
[1778842271578,64.36,80632.14,0.0,0.99382,0.0,1.25125]
[1778842276616,64.36,80633.07,0.0,0.99382,0.0,1.25038]
[1778842277641,64.36,80623.61,0.0,0.99379,0.0,1.25641]
[1778842279369,64.36,80651.88,0.0,0.99389,0.0,1.23771]
[1778842280653,64.35,80673.35,0.0,0.99397,0.0,1.22341]
[1778842285678,64.35,80668.14,0.0,0.99396,0.0,1.22599]
[1778842287693,64.34,80674.48,0.0,0.99398,0.0,1.22166]
[1778842289439,64.34,80690.41,0.0,0.99404,0.0,1.21096]
[1778842291722,64.34,80683.7,0.0,0.99403,0.0,1.21371]
[1778842294742,64.33,80688.97,0.0,0.99405,0.0,1.20995]
[1778842299777,64.33,80688.43,0.0,0.99405,0.0,1.20978]
[1778842304813,64.33,80693.18,0.0,0.99407,0.0,1.2062]
[1778842307834,64.32,80704.42,0.0,0.99411,0.0,1.19866]
[1778842308842,64.32,80707.31,0.0,0.99412,0.0,1.19666]
[1778842310866,64.32,80718.4,0.0,0.99417,0.0,1.18929]
[1778842311863,64.32,80713.12,0.0,0.99415,0.0,1.19252]
[1778842313878,64.31,80713.01,0.0,0.99415,0.0,1.1923]
[1778842318918,64.31,80714.23,0.0,0.99416,0.0,1.1911]
[1778842322941,64.31,80721.48,0.0,0.99418,0.0,1.18608]
[1778842327976,64.3,80712.39,0.0,0.99415,0.0,1.19121]
[1778842328990,64.3,80710.64,0.0,0.99415,0.0,1.19233]
[1778842333011,64.3,80717.74,0.0,0.99418,0.0,1.18724]
[1778842335032,64.29,80721.53,0.0,0.99419,0.0,1.18457]
[1778842340060,64.29,80725.26,0.0,0.99421,0.0,1.18156]
[1778842342075,64.29,80725.44,0.0,0.99421,0.0,1.1812]
[1778842347109,64.28,80725.17,0.0,0.99421,0.0,1.18112]
[1778842352145,64.28,80727.14,0.0,0.99423,0.0,1.17836]
[1778842353154,64.28,80718.98,0.0,0.9942,0.0,1.1834]
[1778842354158,64.28,80712.33,0.0,0.99417,0.0,1.18749]
[1778842355165,64.28,80712.25,0.0,0.99418,0.0,1.1874]
[1778842357179,64.27,80703.36,0.0,0.99414,0.0,1.19279]
[1778842358187,64.27,80700.26,0.0,0.99413,0.0,1.19476]
[1778842363223,64.27,80700.23,0.0,0.99414,0.0,1.19433]
[1778842368257,64.26,80701.54,0.0,0.99414,0.0,1.19275]
[1778842370270,64.26,80707.27,0.0,0.99417,0.0,1.18895]
[1778842375306,64.26,80706.24,0.0,0.99417,0.0,1.18904]
[1778842380343,64.25,80705.28,0.0,0.99416,0.0,1.18923]
[1778842383361,64.25,80710.36,0.0,0.99418,0.0,1.18572]
[1778842385380,64.25,80719.85,0.0,0.99422,0.0,1.17958]
[1778842387390,64.25,80713.75,0.0,0.9942,0.0,1.18319]
[1778842389404,64.25,80718.82,0.0,0.99422,0.0,1.17972]
[1778842391417,64.24,80720.76,0.0,0.99423,0.0,1.17826]
[1778842396453,64.24,80717.49,0.0,0.99422,0.0,1.18008]
[1778842401488,64.24,80716.11,0.0,0.99421,0.0,1.18035]
[1778842403501,64.23,80711.84,0.0,0.9942,0.0,1.18281]
[1778842408536,64.23,80718.46,0.0,0.99423,0.0,1.17801]
[1778842413572,64.23,80718.58,0.0,0.99423,0.0,1.17655]
[1778842418606,64.22,80718.87,0.0,0.99424,0.0,1.17603]
[1778842423642,64.22,80719.45,0.0,0.99424,0.0,1.17533]
[1778842428676,64.22,80719.93,0.0,0.99425,0.0,1.1746]
[1778842432705,64.21,80725.21,0.0,0.99427,0.0,1.17106]
[1778842437741,64.21,80725.17,0.0,0.99427,0.0,1.17069]
[1778842442776,64.21,80722.53,0.0,0.99426,0.0,1.17196]
[1778842447813,64.2,80720.73,0.0,0.99426,0.0,1.1726]
[1778842450590,64.2,80712.31,0.0,0.99423,0.0,1.1776]
[1778842455870,64.19,80709.26,0.0,0.99422,0.0,1.17887]
[1778842460906,64.19,80707.01,0.0,0.99422,0.0,1.17972]
[1778842465940,64.19,80704.56,0.0,0.99421,0.0,1.18104]
[1778842470975,64.18,80704.63,0.0,0.99421,0.0,1.18042]
[1778842476012,64.18,80705.8,0.0,0.99422,0.0,1.1782]
[1778842483064,64.17,80707.35,0.0,0.99423,0.0,1.17645]
[1778842488098,64.17,80710.03,0.0,0.99425,0.0,1.17423]
[1778842493135,64.16,80710.06,0.0,0.99425,0.0,1.1739]
[1778842497162,64.16,80702.91,0.0,0.99422,0.0,1.1781]
[1778842502197,64.16,80703.05,0.0,0.99423,0.0,1.17745]
[1778842507232,64.15,80704.4,0.0,0.99424,0.0,1.17615]
[1778842512268,64.15,80706.17,0.0,0.99424,0.0,1.17449]
[1778842517302,64.14,80705.81,0.0,0.99425,0.0,1.17428]
[1778842522340,64.14,80703.15,0.0,0.99424,0.0,1.17542]
[1778842526368,64.14,80701.03,0.0,0.99423,0.0,1.17642]
[1778842528381,64.14,80706.04,0.0,0.99425,0.0,1.17304]
[1778842530396,64.13,80711.94,0.0,0.99427,0.0,1.16912]
[1778842535432,64.13,80706.57,0.0,0.99426,0.0,1.17098]
[1778842540465,64.13,80706.78,0.0,0.99427,0.0,1.17045]
[1778842545500,64.12,80708.3,0.0,0.99427,0.0,1.16911]
[1778842550537,64.12,80706.68,0.0,0.99427,0.0,1.16976]
[1778842555570,64.12,80708.23,0.0,0.99428,0.0,1.16842]
[1778842558596,64.11,80702.22,0.0,0.99426,0.0,1.17202]
[1778842563627,64.11,80701.25,0.0,0.99426,0.0,1.17214]
[1778842568662,64.11,80700.8,0.0,0.99426,0.0,1.17193]
[1778842573698,64.1,80701.18,0.0,0.99426,0.0,1.17121]
[1778842576718,64.1,80690.58,0.0,0.99423,0.0,1.17761]
[1778842577725,64.1,80687.22,0.0,0.99421,0.0,1.17963]
[1778842579739,64.1,80675.26,0.0,0.99417,0.0,1.18712]
[1778842580746,64.1,80671.23,0.0,0.99416,0.0,1.18957]
[1778842582760,64.09,80678.89,0.0,0.99419,0.0,1.18456]
[1778842584775,64.09,80683.16,0.0,0.9942,0.0,1.18162]
[1778842589809,64.09,80678.44,0.0,0.99419,0.0,1.18415]
[1778842593837,64.09,80673.16,0.0,0.99418,0.0,1.18613]
[1778842598873,64.08,80669.66,0.0,0.99417,0.0,1.188]
[1778842603908,64.08,80671.28,0.0,0.99417,0.0,1.1866]
[1778842608943,64.07,80671.53,0.0,0.99418,0.0,1.18585]
[1778842613981,64.07,80669.66,0.0,0.99417,0.0,1.18645]
[1778842620024,64.06,80668.72,0.0,0.99417,0.0,1.18635]
[1778842625061,64.06,80668.62,0.0,0.99418,0.0,1.18606]
[1778842627071,64.06,80675.01,0.0,0.9942,0.0,1.18177]
[1778842632107,64.05,80678.63,0.0,0.99422,0.0,1.17893]
[1778842635126,64.05,80685.36,0.0,0.99424,0.0,1.17457]
[1778842640164,64.05,80688.69,0.0,0.99426,0.0,1.17197]
[1778842645197,64.04,80692.87,0.0,0.99427,0.0,1.16885]
[1778842647212,64.04,80697.69,0.0,0.99429,0.0,1.16564]
[1778842650233,64.04,80692.07,0.0,0.99427,0.0,1.169]
[1778842651243,64.04,80685.45,0.0,0.99425,0.0,1.17206]
[1778842652247,64.04,80680.69,0.0,0.99424,0.0,1.17497]
[1778842654264,64.04,80688.26,0.0,0.99426,0.0,1.17009]
[1778842655270,64.04,80700.9,0.0,0.99431,0.0,1.16205]
[1778842656278,64.04,80695.94,0.0,0.99429,0.0,1.16508]
[1778842661312,64.03,80699.49,0.0,0.99431,0.0,1.16262]
[1778842666347,64.03,80698.06,0.0,0.9943,0.0,1.16321]
[1778842670375,64.03,80693.55,0.0,0.99429,0.0,1.16605]
[1778842675410,64.03,80691.45,0.0,0.99428,0.0,1.16704]
[1778842680445,64.03,80687.63,0.0,0.99427,0.0,1.16918]
[1778842685480,64.02,80689.11,0.0,0.99428,0.0,1.1679]
[1778842690518,64.02,80689.49,0.0,0.99428,0.0,1.16732]
[1778842695555,64.02,80690.61,0.0,0.99429,0.0,1.16635]
[1778842700589,64.02,80692.09,0.0,0.99429,0.0,1.16516]
[1778842705624,64.01,80694.65,0.0,0.9943,0.0,1.16329]
[1778842710669,64.01,80697.02,0.0,0.99431,0.0,1.16156]
[1778842715694,64.01,80693.05,0.0,0.99431,0.0,1.16263]
[1778842720729,64.0,80695.42,0.0,0.99432,0.0,1.16075]
[1778842725765,64.0,80698.12,0.0,0.99433,0.0,1.15869]
[1778842731806,64.0,80696.58,0.0,0.99432,0.0,1.15966]
[1778842737849,64.0,80696.5,0.0,0.99432,0.0,1.15949]
[1778842742884,64.0,80695.97,0.0,0.99432,0.0,1.15951]
[1778842748924,63.99,80695.61,0.0,0.99432,0.0,1.15942]
[1778842753960,63.99,80694.39,0.0,0.99432,0.0,1.15978]
[1778842758996,63.99,80690.48,0.0,0.99431,0.0,1.16189]
[1778842763024,63.98,80677.22,0.0,0.99426,0.0,1.16987]
[1778842764031,63.98,80671.24,0.0,0.99424,0.0,1.17354]
[1778842770074,63.98,80671.95,0.0,0.99425,0.0,1.17278]
[1778842775110,63.98,80670.53,0.0,0.99425,0.0,1.17235]
[1778842777125,63.98,80676.41,0.0,0.99427,0.0,1.16863]
[1778842782962,63.98,80676.44,0.0,0.99427,0.0,1.16861]
[1778842788203,63.98,80676.16,0.0,0.99427,0.0,1.16879]
[1778842793237,63.98,80677.65,0.0,0.99427,0.0,1.16785]
[1778842798274,63.98,80678.73,0.0,0.99428,0.0,1.16717]
[1778842802314,63.98,80690.75,0.0,0.99432,0.0,1.15962]
[1778842803321,63.98,80693.44,0.0,0.99433,0.0,1.15794]
[1778842808356,63.98,80696.86,0.0,0.99434,0.0,1.1558]
[1778842813391,63.98,80698.02,0.0,0.99435,0.0,1.15508]
[1778842816414,63.98,80706.2,0.0,0.99438,0.0,1.14998]
[1778842817419,63.98,80708.71,0.0,0.99438,0.0,1.14836]
[1778842822454,63.97,80710.61,0.0,0.99439,0.0,1.14691]
[1778842826481,63.97,80714.26,0.0,0.99441,0.0,1.14455]
[1778842831516,63.97,80713.53,0.0,0.99441,0.0,1.14377]
[1778842836552,63.97,80717.59,0.0,0.99442,0.0,1.1411]
[1778842841588,63.97,80717.92,0.0,0.99443,0.0,1.14072]
[1778842846625,63.97,80716.26,0.0,0.99442,0.0,1.14164]
[1778842851659,63.97,80712.18,0.0,0.99441,0.0,1.14401]
[1778842855686,63.97,80706.51,0.0,0.99439,0.0,1.1474]
[1778842860720,63.96,80706.14,0.0,0.99439,0.0,1.14741]
[1778842865756,63.96,80704.58,0.0,0.99438,0.0,1.1482]
[1778842870791,63.96,80704.19,0.0,0.99438,0.0,1.14822]
[1778842875825,63.96,80705.47,0.0,0.99439,0.0,1.1472]
[1778842880860,63.96,80706.65,0.0,0.99439,0.0,1.14634]
[1778842885896,63.96,80708.23,0.0,0.9944,0.0,1.14518]
[1778842890930,63.95,80708.73,0.0,0.9944,0.0,1.14474]
[1778842893952,63.95,80703.38,0.0,0.99439,0.0,1.14691]
[1778842898986,63.95,80706.76,0.0,0.9944,0.0,1.14457]
[1778842904021,63.95,80706.46,0.0,0.9944,0.0,1.14454]
[1778842909059,63.95,80705.51,0.0,0.9944,0.0,1.14501]
[1778842912080,63.95,80697.97,0.0,0.99438,0.0,1.14956]
[1778842913086,63.95,80693.61,0.0,0.99436,0.0,1.15223]
[1778842916108,63.95,80692.14,0.0,0.99436,0.0,1.15303]
[1778842920136,63.94,80686.58,0.0,0.99434,0.0,1.15632]
[1778842923156,63.94,80683.72,0.0,0.99433,0.0,1.15805]
[1778842928190,63.94,80686.59,0.0,0.99434,0.0,1.15605]
[1778842934246,63.94,80660.64,0.0,0.99425,0.0,1.17202]
[1778842935256,63.94,80640.65,0.0,0.99418,0.0,1.18472]
[1778842936260,63.94,80639.36,0.0,0.99417,0.0,1.18555]
[1778842941295,63.93,80640.46,0.0,0.99418,0.0,1.18447]
[1778842945324,63.93,80630.17,0.0,0.99414,0.0,1.19067]
[1778842946332,63.93,80629.52,0.0,0.99414,0.0,1.19109]
[1778842951365,63.93,80627.99,0.0,0.99414,0.0,1.19104]
[1778842956401,63.93,80624.68,0.0,0.99413,0.0,1.19316]
[1778842961436,63.93,80626.29,0.0,0.99413,0.0,1.19213]
[1778842964233,63.93,80622.43,0.0,0.99412,0.0,1.19461]
[1778842966471,63.93,80628.47,0.0,0.99414,0.0,1.19073]
[1778842971507,63.93,80627.27,0.0,0.99414,0.0,1.1915]
[1778842976540,63.93,80629.29,0.0,0.99414,0.0,1.1902]
[1778842978554,63.93,80634.68,0.0,0.99416,0.0,1.18675]
[1778842983589,63.93,80635.83,0.0,0.99417,0.0,1.18588]
[1778842987618,63.93,80642.03,0.0,0.99419,0.0,1.18193]
[1778842988625,63.93,80639.51,0.0,0.99418,0.0,1.18341]
[1778842993664,63.93,80638.25,0.0,0.99418,0.0,1.18385]
[1778842998699,63.93,80637.26,0.0,0.99418,0.0,1.18449]
[1778843003733,63.93,80635.91,0.0,0.99417,0.0,1.18535]
[1778843008769,63.92,80636.68,0.0,0.99418,0.0,1.18448]
[1778843013805,63.92,80634.74,0.0,0.99418,0.0,1.18432]
[1778843018838,63.92,80633.87,0.0,0.99418,0.0,1.18452]
[1778843023873,63.91,80634.74,0.0,0.99418,0.0,1.18338]
[1778843028909,63.91,80635.36,0.0,0.99419,0.0,1.18241]
[1778843033944,63.9,80633.64,0.0,0.99418,0.0,1.18295]
[1778843038978,63.9,80630.47,0.0,0.99418,0.0,1.18442]
[1778843044014,63.89,80629.23,0.0,0.99417,0.0,1.18487]
[1778843049050,63.89,80628.32,0.0,0.99417,0.0,1.18499]
[1778843054083,63.89,80626.45,0.0,0.99417,0.0,1.18584]
[1778843059120,63.88,80625.31,0.0,0.99417,0.0,1.18622]
[1778843064154,63.88,80625.71,0.0,0.99417,0.0,1.18539]
[1778843066170,63.88,80616.29,0.0,0.99414,0.0,1.19119]
[1778843067176,63.88,80608.33,0.0,0.99411,0.0,1.19632]
[1778843068185,63.88,80610.27,0.0,0.99412,0.0,1.19493]
[1778843073218,63.87,80611.88,0.0,0.99413,0.0,1.19258]
[1778843078253,63.87,80611.28,0.0,0.99413,0.0,1.19245]
[1778843080266,63.87,80604.73,0.0,0.99411,0.0,1.1964]
[1778843081275,63.87,80598.29,0.0,0.99408,0.0,1.20042]
[1778843082286,63.86,80599.48,0.0,0.99409,0.0,1.19951]
[1778843084306,63.86,80607.49,0.0,0.99412,0.0,1.1942]
[1778843085301,63.86,80612.52,0.0,0.99414,0.0,1.19096]
[1778843087316,63.86,80613.25,0.0,0.99414,0.0,1.19023]
[1778843092352,63.86,80608.48,0.0,0.99413,0.0,1.19317]
[1778843097386,63.85,80603.37,0.0,0.99411,0.0,1.19578]
[1778843100409,63.85,80597.51,0.0,0.99409,0.0,1.19913]
[1778843101415,63.85,80596.7,0.0,0.99409,0.0,1.19951]
[1778843106450,63.84,80598.59,0.0,0.9941,0.0,1.19784]
[1778843111485,63.84,80602.68,0.0,0.99412,0.0,1.1946]
[1778843116523,63.83,80605.84,0.0,0.99413,0.0,1.192]
[1778843121562,63.83,80607.54,0.0,0.99414,0.0,1.19049]
[1778843126601,63.83,80608.22,0.0,0.99414,0.0,1.18963]
[1778843131633,63.82,80604.52,0.0,0.99414,0.0,1.19042]
[1778843132641,63.82,80597.72,0.0,0.99412,0.0,1.19466]
[1778843133649,63.82,80593.21,0.0,0.9941,0.0,1.19742]
[1778843138681,63.82,80594.09,0.0,0.99411,0.0,1.19624]
[1778843143716,63.81,80594.92,0.0,0.99411,0.0,1.19495]
[1778843148754,63.8,80597.51,0.0,0.99413,0.0,1.19254]
[1778843150768,63.8,80606.0,0.0,0.99416,0.0,1.1868]
[1778843151776,63.8,80607.83,0.0,0.99417,0.0,1.18536]
[1778843156810,63.79,80612.43,0.0,0.99419,0.0,1.18203]
[1778843161846,63.79,80614.11,0.0,0.9942,0.0,1.18047]
[1778843163859,63.79,80620.92,0.0,0.99422,0.0,1.17576]
[1778843165873,63.78,80624.4,0.0,0.99424,0.0,1.17333]
[1778843170909,63.78,80619.48,0.0,0.99422,0.0,1.17593]
[1778843175943,63.78,80620.01,0.0,0.99423,0.0,1.17516]
[1778843180978,63.77,80619.37,0.0,0.99423,0.0,1.17513]
[1778843186013,63.77,80619.64,0.0,0.99423,0.0,1.17443]
[1778843191049,63.77,80618.51,0.0,0.99423,0.0,1.17391]
[1778843196086,63.76,80619.04,0.0,0.99424,0.0,1.17306]
[1778843201122,63.76,80615.3,0.0,0.99422,0.0,1.17514]
[1778843203136,63.76,80611.86,0.0,0.99421,0.0,1.17723]
[1778843208170,63.76,80613.51,0.0,0.99422,0.0,1.17585]
[1778843215219,63.75,80614.59,0.0,0.99423,0.0,1.17453]
[1778843217234,63.75,80609.44,0.0,0.99421,0.0,1.1777]
[1778843220255,63.75,80606.65,0.0,0.9942,0.0,1.17914]
[1778843225289,63.74,80606.78,0.0,0.9942,0.0,1.17859]
[1778843230324,63.74,80596.76,0.0,0.99417,0.0,1.18453]
[1778843231331,63.74,80592.21,0.0,0.99415,0.0,1.18732]
[1778843236366,63.73,80591.2,0.0,0.99415,0.0,1.18758]
[1778843241401,63.73,80589.32,0.0,0.99415,0.0,1.18826]
[1778843246438,63.72,80589.26,0.0,0.99415,0.0,1.18779]
[1778843252478,63.72,80586.5,0.0,0.99415,0.0,1.1879]
[1778843257513,63.71,80587.8,0.0,0.99416,0.0,1.18657]
[1778843262549,63.71,80587.69,0.0,0.99416,0.0,1.18615]
[1778843267584,63.71,80589.72,0.0,0.99417,0.0,1.18436]
[1778843272620,63.7,80589.84,0.0,0.99417,0.0,1.18368]
[1778843277655,63.7,80591.97,0.0,0.99418,0.0,1.18184]
[1778843282691,63.69,80593.98,0.0,0.99419,0.0,1.1802]
[1778843287725,63.69,80593.3,0.0,0.99419,0.0,1.18029]
[1778843292760,63.69,80593.07,0.0,0.99419,0.0,1.18044]
[1778843297795,63.69,80594.17,0.0,0.9942,0.0,1.17974]
[1778843302831,63.69,80593.69,0.0,0.99419,0.0,1.18004]
[1778843307871,63.69,80596.72,0.0,0.99421,0.0,1.17811]
[1778843313912,63.69,80597.3,0.0,0.99421,0.0,1.17671]
[1778843318948,63.69,80596.68,0.0,0.99421,0.0,1.1771]
[1778843323983,63.69,80594.75,0.0,0.9942,0.0,1.17833]
[1778843329019,63.69,80594.18,0.0,0.9942,0.0,1.1787]
[1778843334055,63.69,80594.92,0.0,0.9942,0.0,1.17822]
[1778843339089,63.69,80596.51,0.0,0.99421,0.0,1.17721]
[1778843344124,63.69,80595.79,0.0,0.99421,0.0,1.17767]
[1778843349159,63.69,80596.1,0.0,0.99421,0.0,1.17747]
[1778843354194,63.69,80596.19,0.0,0.99421,0.0,1.17741]
[1778843359229,63.69,80592.91,0.0,0.9942,0.0,1.17951]
[1778843364264,63.69,80593.4,0.0,0.9942,0.0,1.1792]
[1778843369299,63.69,80593.33,0.0,0.9942,0.0,1.17924]
[1778843374334,63.69,80592.01,0.0,0.9942,0.0,1.17905]
[1778843375342,63.69,80581.87,0.0,0.99416,0.0,1.18555]
[1778843376356,63.69,80567.63,0.0,0.99411,0.0,1.19473]
[1778843377357,63.69,80569.65,0.0,0.99412,0.0,1.19343]
[1778843382393,63.69,80569.22,0.0,0.99412,0.0,1.19313]
[1778843387432,63.68,80575.49,0.0,0.99414,0.0,1.18838]
[1778843392463,63.67,80575.09,0.0,0.99415,0.0,1.18797]
[1778843397498,63.67,80572.32,0.0,0.99414,0.0,1.18935]
[1778843402534,63.67,80570.24,0.0,0.99413,0.0,1.19028]
[1778843403542,63.67,80565.02,0.0,0.99412,0.0,1.19352]
[1778843405555,63.66,80559.08,0.0,0.9941,0.0,1.19708]
[1778843410589,63.66,80563.78,0.0,0.99412,0.0,1.1933]
[1778843412603,63.66,80566.85,0.0,0.99413,0.0,1.19118]
[1778843417640,63.65,80568.82,0.0,0.99414,0.0,1.18922]
[1778843419655,63.65,80571.29,0.0,0.99415,0.0,1.18737]
[1778843424688,63.64,80571.08,0.0,0.99415,0.0,1.18701]
[1778843428722,63.64,80576.53,0.0,0.99417,0.0,1.18303]
[1778843430731,63.64,80579.59,0.0,0.99419,0.0,1.18085]
[1778843435766,63.63,80582.31,0.0,0.9942,0.0,1.17765]
[1778843437780,63.63,80587.66,0.0,0.99422,0.0,1.17403]
[1778843441808,63.63,80591.51,0.0,0.99424,0.0,1.17119]
[1778843445836,63.63,80597.04,0.0,0.99426,0.0,1.1674]
[1778843447620,63.62,80602.51,0.0,0.99428,0.0,1.16376]
[1778843452887,63.62,80604.98,0.0,0.99429,0.0,1.16187]
[1778843457923,63.62,80608.69,0.0,0.99431,0.0,1.15921]
[1778843461953,63.62,80616.7,0.0,0.99434,0.0,1.15393]
[1778843462959,63.62,80624.89,0.0,0.99437,0.0,1.14873]
[1778843463965,63.62,80629.59,0.0,0.99438,0.0,1.14573]
[1778843464971,63.62,80635.46,0.0,0.99441,0.0,1.14202]
[1778843465978,63.61,80638.05,0.0,0.99442,0.0,1.13958]
[1778843471020,63.6,80639.6,0.0,0.99443,0.0,1.13752]
[1778843474036,63.6,80633.07,0.0,0.99441,0.0,1.1415]
[1778843479071,63.6,80629.86,0.0,0.9944,0.0,1.14338]
[1778843484107,63.6,80628.29,0.0,0.99439,0.0,1.14422]
[1778843487128,63.59,80617.77,0.0,0.99436,0.0,1.15072]
[1778843488134,63.59,80612.22,0.0,0.99434,0.0,1.15416]
[1778843489144,63.59,80610.77,0.0,0.99433,0.0,1.15501]
[1778843490155,63.59,80610.36,0.0,0.99433,0.0,1.15515]
[1778843495183,63.59,80611.41,0.0,0.99434,0.0,1.15315]
[1778843500221,63.59,80612.35,0.0,0.99435,0.0,1.15232]
[1778843506261,63.59,80611.55,0.0,0.99434,0.0,1.15259]
[1778843511295,63.59,80606.22,0.0,0.99433,0.0,1.15594]
[1778843512302,63.59,80605.19,0.0,0.99432,0.0,1.15659]
[1778843517336,63.59,80609.38,0.0,0.99434,0.0,1.15395]
[1778843522372,63.59,80612.93,0.0,0.99435,0.0,1.15172]
[1778843525393,63.59,80618.57,0.0,0.99437,0.0,1.14818]
[1778843530429,63.59,80623.71,0.0,0.99439,0.0,1.14497]
[1778843535464,63.59,80625.39,0.0,0.99439,0.0,1.14392]
[1778843540499,63.59,80625.09,0.0,0.99439,0.0,1.1441]
[1778843545535,63.59,80627.71,0.0,0.9944,0.0,1.14247]
[1778843550569,63.59,80627.29,0.0,0.9944,0.0,1.14273]
[1778843553590,63.59,80616.4,0.0,0.99437,0.0,1.14848]
[1778843554597,63.59,80610.66,0.0,0.99435,0.0,1.15203]
[1778843557619,63.58,80609.93,0.0,0.99434,0.0,1.15237]
[1778843560641,63.58,80604.47,0.0,0.99433,0.0,1.15563]
[1778843565676,63.58,80603.86,0.0,0.99433,0.0,1.1557]
[1778843570711,63.58,80602.42,0.0,0.99432,0.0,1.15628]
[1778843575745,63.57,80605.28,0.0,0.99433,0.0,1.15422]
[1778843580781,63.57,80607.45,0.0,0.99434,0.0,1.15253]
[1778843585815,63.57,80609.09,0.0,0.99435,0.0,1.15124]
[1778843590854,63.57,80609.55,0.0,0.99435,0.0,1.15065]
[1778843595887,63.56,80608.02,0.0,0.99435,0.0,1.15136]
[1778843600923,63.56,80608.18,0.0,0.99435,0.0,1.15094]
[1778843605959,63.56,80608.86,0.0,0.99436,0.0,1.15028]
[1778843610995,63.56,80607.09,0.0,0.99435,0.0,1.1511]
[1778843616031,63.56,80603.86,0.0,0.99435,0.0,1.15189]
[1778843621066,63.55,80603.76,0.0,0.99435,0.0,1.15171]
[1778843626100,63.55,80603.96,0.0,0.99435,0.0,1.15129]
[1778843631136,63.55,80603.9,0.0,0.99435,0.0,1.15115]
[1778843636171,63.55,80615.81,0.0,0.99439,0.0,1.14358]
[1778843641207,63.55,80619.48,0.0,0.99441,0.0,1.14122]
[1778843646243,63.55,80621.47,0.0,0.99441,0.0,1.13983]
[1778843651279,63.54,80622.08,0.0,0.99442,0.0,1.13928]
[1778843656312,63.54,80626.57,0.0,0.99443,0.0,1.13635]
[1778843661353,63.54,80629.29,0.0,0.99444,0.0,1.13451]
[1778843667394,63.54,80633.41,0.0,0.99446,0.0,1.13187]
[1778843672428,63.54,80635.76,0.0,0.99447,0.0,1.12931]
[1778843677463,63.54,80637.89,0.0,0.99448,0.0,1.1279]
[1778843682501,63.54,80637.13,0.0,0.99448,0.0,1.12828]
[1778843687533,63.54,80637.72,0.0,0.99448,0.0,1.12782]
[1778843692568,63.54,80642.47,0.0,0.9945,0.0,1.12481]
[1778843697604,63.54,80646.4,0.0,0.99451,0.0,1.12235]
[1778843702638,63.54,80645.86,0.0,0.99451,0.0,1.12267]
[1778843707674,63.54,80645.41,0.0,0.99451,0.0,1.12293]
[1778843713716,63.54,80647.01,0.0,0.99451,0.0,1.12194]
[1778843719758,63.54,80648.59,0.0,0.99452,0.0,1.12097]
[1778843724793,63.54,80648.38,0.0,0.99452,0.0,1.12109]
[1778843726807,63.54,80654.49,0.0,0.99454,0.0,1.11735]
[1778843727813,63.54,80656.64,0.0,0.99455,0.0,1.11603]
[1778843732850,63.54,80652.99,0.0,0.99454,0.0,1.11727]
[1778843736877,63.54,80659.63,0.0,0.99456,0.0,1.11321]
[1778843738891,63.54,80662.15,0.0,0.99457,0.0,1.11167]
[1778843745942,63.54,80664.92,0.0,0.99458,0.0,1.10998]
[1778843750977,63.54,80667.06,0.0,0.99459,0.0,1.10868]
[1778843756012,63.54,80668.15,0.0,0.99459,0.0,1.10802]
[1778843758027,63.54,80673.34,0.0,0.99461,0.0,1.10486]
[1778843762058,63.54,80681.05,0.0,0.99464,0.0,1.10019]
[1778843767091,63.54,80681.19,0.0,0.99464,0.0,1.10011]
[1778843772130,63.54,80675.04,0.0,0.99461,0.0,1.10383]
[1778843777166,63.54,80673.06,0.0,0.99461,0.0,1.10503]
[1778843783207,63.54,80672.17,0.0,0.99461,0.0,1.10557]
[1778843788245,63.54,80666.07,0.0,0.99458,0.0,1.10928]
[1778843790010,63.54,80661.25,0.0,0.99457,0.0,1.11222]
[1778843795293,63.54,80661.37,0.0,0.99457,0.0,1.11116]
[1778843801332,63.54,80662.05,0.0,0.99458,0.0,1.11074]
[1778843806368,63.54,80664.08,0.0,0.99458,0.0,1.10951]
[1778843810150,63.54,80668.52,0.0,0.9946,0.0,1.1068]
[1778843815435,63.54,80666.2,0.0,0.99459,0.0,1.10822]
[1778843820220,63.54,80660.72,0.0,0.99457,0.0,1.11155]
[1778843822481,63.54,80657.69,0.0,0.99456,0.0,1.1134]
[1778843827516,63.54,80661.54,0.0,0.99457,0.0,1.11105]
[1778843832551,63.54,80662.29,0.0,0.99458,0.0,1.1106]
[1778843837585,63.54,80661.09,0.0,0.99457,0.0,1.11133]
[1778843842621,63.54,80666.38,0.0,0.99459,0.0,1.10811]
[1778843847657,63.54,80665.99,0.0,0.99459,0.0,1.10834]
[1778843853698,63.54,80666.08,0.0,0.99459,0.0,1.1073]
[1778843858733,63.54,80666.98,0.0,0.9946,0.0,1.10675]
[1778843863768,63.54,80665.92,0.0,0.99459,0.0,1.1074]
[1778843868804,63.54,80670.27,0.0,0.99461,0.0,1.10476]
[1778843873840,63.54,80670.95,0.0,0.99461,0.0,1.10434]
[1778843878875,63.54,80668.82,0.0,0.9946,0.0,1.10564]
[1778843880890,63.54,80664.47,0.0,0.99459,0.0,1.10828]
[1778843885923,63.54,80664.2,0.0,0.99459,0.0,1.10844]
[1778843890960,63.54,80663.91,0.0,0.99459,0.0,1.10862]
[1778843893980,63.54,80657.91,0.0,0.99457,0.0,1.11228]
[1778843899015,63.54,80658.2,0.0,0.99457,0.0,1.1121]
[1778843900026,63.54,80649.85,0.0,0.99454,0.0,1.11721]
[1778843901029,63.54,80646.48,0.0,0.99453,0.0,1.11927]
[1778843906065,63.54,80643.38,0.0,0.99452,0.0,1.12118]
[1778843913118,63.54,80642.6,0.0,0.99452,0.0,1.12066]
[1778843915131,63.54,80633.77,0.0,0.99449,0.0,1.1261]
[1778843916138,63.54,80631.92,0.0,0.99448,0.0,1.12724]
[1778843922180,63.54,80630.55,0.0,0.99448,0.0,1.12805]
[1778843925202,63.54,80625.43,0.0,0.99446,0.0,1.1312]
[1778843927220,63.54,80623.13,0.0,0.99445,0.0,1.13259]
[1778843929234,63.54,80615.09,0.0,0.99442,0.0,1.13756]
[1778843930241,63.54,80609.38,0.0,0.9944,0.0,1.14111]
[1778843932256,63.53,80605.29,0.0,0.99439,0.0,1.14364]
[1778843935277,63.53,80598.74,0.0,0.99437,0.0,1.14766]
[1778843940312,63.53,80599.42,0.0,0.99437,0.0,1.14701]
[1778843942326,63.53,80607.41,0.0,0.9944,0.0,1.14193]
[1778843943332,63.53,80609.74,0.0,0.99441,0.0,1.14044]
[1778843948367,63.53,80613.11,0.0,0.99442,0.0,1.13818]
[1778843951388,63.53,80622.27,0.0,0.99445,0.0,1.13243]
[1778843952395,63.53,80623.98,0.0,0.99446,0.0,1.13135]
[1778843957432,63.53,80629.81,0.0,0.99448,0.0,1.12767]
[1778843958439,63.53,80632.2,0.0,0.99449,0.0,1.12618]
[1778843963473,63.53,80624.73,0.0,0.99446,0.0,1.13077]
[1778843964481,63.53,80621.06,0.0,0.99445,0.0,1.13305]
[1778843969516,63.53,80623.09,0.0,0.99446,0.0,1.1317]
[1778843974550,63.53,80624.84,0.0,0.99447,0.0,1.12956]
[1778843981346,63.53,80624.36,0.0,0.99447,0.0,1.12981]
[1778843986636,63.53,80627.06,0.0,0.99447,0.0,1.1281]
[1778843991671,63.53,80627.86,0.0,0.99448,0.0,1.12756]
[1778843998721,63.53,80629.46,0.0,0.99448,0.0,1.12655]
[1778844003755,63.53,80631.2,0.0,0.99449,0.0,1.12544]
[1778844008795,63.52,80632.15,0.0,0.99449,0.0,1.12483]
[1778844011811,63.52,80638.08,0.0,0.99451,0.0,1.12118]
[1778844016847,63.52,80638.13,0.0,0.99451,0.0,1.12115]
[1778844021881,63.52,80639.51,0.0,0.99452,0.0,1.1203]
[1778844026916,63.52,80644.55,0.0,0.99454,0.0,1.1172]
[1778844031953,63.52,80645.44,0.0,0.99454,0.0,1.11566]
[1778844036988,63.52,80644.65,0.0,0.99454,0.0,1.11615]
[1778844042023,63.52,80644.72,0.0,0.99454,0.0,1.11611]
[1778844047058,63.52,80644.53,0.0,0.99454,0.0,1.11622]
[1778844052093,63.52,80643.91,0.0,0.99454,0.0,1.1166]
[1778844057128,63.52,80644.07,0.0,0.99454,0.0,1.1165]
[1778844062189,63.52,80641.81,0.0,0.99453,0.0,1.11789]
[1778844063179,63.52,80634.45,0.0,0.99451,0.0,1.12241]
[1778844064180,63.52,80625.82,0.0,0.99448,0.0,1.12773]
[1778844066197,63.52,80631.49,0.0,0.9945,0.0,1.12423]
[1778844073247,63.52,80635.58,0.0,0.99451,0.0,1.12171]
[1778844078281,63.52,80636.89,0.0,0.99451,0.0,1.1209]
[1778844083317,63.52,80640.7,0.0,0.99453,0.0,1.11856]
[1778844088353,63.52,80637.81,0.0,0.99452,0.0,1.12034]
[1778844091376,63.52,80632.48,0.0,0.9945,0.0,1.12262]
[1778844094395,63.52,80622.47,0.0,0.99447,0.0,1.12877]
[1778844095402,63.52,80616.56,0.0,0.99445,0.0,1.13242]
[1778844097416,63.52,80607.82,0.0,0.99442,0.0,1.13781]
[1778844098423,63.52,80601.92,0.0,0.9944,0.0,1.14145]
[1778844103462,63.52,80601.07,0.0,0.9944,0.0,1.14188]
[1778844108506,63.52,80602.9,0.0,0.9944,0.0,1.14063]
[1778844113533,63.52,80605.69,0.0,0.99441,0.0,1.13872]
[1778844118570,63.52,80606.63,0.0,0.99442,0.0,1.13798]
[1778844123604,63.52,80607.78,0.0,0.99442,0.0,1.13711]
[1778844128411,63.52,80599.7,0.0,0.99439,0.0,1.14198]
[1778844136696,63.51,80598.51,0.0,0.99439,0.0,1.14252]
[1778844141732,63.51,80603.42,0.0,0.99441,0.0,1.13941]
[1778844143747,63.51,80597.07,0.0,0.99439,0.0,1.14338]
[1778844145761,63.51,80593.37,0.0,0.99437,0.0,1.1457]
[1778844148554,63.51,80587.18,0.0,0.99435,0.0,1.14958]
[1778844153818,63.51,80585.43,0.0,0.99435,0.0,1.14967]
[1778844158625,63.51,80578.9,0.0,0.99433,0.0,1.15378]
[1778844163897,63.51,80574.77,0.0,0.99431,0.0,1.15638]
[1778844168934,63.51,80571.37,0.0,0.9943,0.0,1.15853]
[1778844171955,63.51,80565.94,0.0,0.99428,0.0,1.16197]
[1778844176990,63.51,80561.38,0.0,0.99426,0.0,1.16487]
[1778844182027,63.51,80556.64,0.0,0.99425,0.0,1.16789]
[1778844184039,63.51,80562.31,0.0,0.99427,0.0,1.16428]
[1778844189076,63.51,80558.99,0.0,0.99426,0.0,1.16639]
[1778844194110,63.51,80559.97,0.0,0.99426,0.0,1.16577]
[1778844196124,63.51,80565.18,0.0,0.99428,0.0,1.16246]
[1778844201165,63.51,80562.93,0.0,0.99427,0.0,1.16389]
[1778844204180,63.51,80556.06,0.0,0.99424,0.0,1.16826]
[1778844209215,63.51,80554.63,0.0,0.99424,0.0,1.16917]
[1778844214251,63.51,80552.92,0.0,0.99424,0.0,1.16923]
[1778844219285,63.51,80555.9,0.0,0.99425,0.0,1.16733]
[1778844224320,63.51,80556.75,0.0,0.99425,0.0,1.16679]
[1778844229355,63.51,80556.66,0.0,0.99425,0.0,1.16685]
[1778844234392,63.51,80555.66,0.0,0.99425,0.0,1.16748]
[1778844239425,63.51,80558.97,0.0,0.99426,0.0,1.16538]
[1778844244461,63.51,80563.85,0.0,0.99428,0.0,1.16228]
[1778844249497,63.51,80566.55,0.0,0.99429,0.0,1.16056]
[1778844255540,63.51,80569.73,0.0,0.9943,0.0,1.15855]
[1778844260577,63.51,80569.81,0.0,0.9943,0.0,1.1585]
[1778844265612,63.51,80572.89,0.0,0.99431,0.0,1.15655]
[1778844270648,63.51,80571.74,0.0,0.99431,0.0,1.15728]
[1778844275682,63.51,80568.24,0.0,0.9943,0.0,1.15847]
[1778844280724,63.51,80569.82,0.0,0.9943,0.0,1.15747]
[1778844285753,63.51,80568.03,0.0,0.9943,0.0,1.1586]
[1778844290788,63.51,80566.5,0.0,0.99429,0.0,1.15957]
[1778844294817,63.51,80559.87,0.0,0.99427,0.0,1.16378]
[1778844297838,63.51,80554.8,0.0,0.99425,0.0,1.16701]
[1778844302873,63.51,80556.48,0.0,0.99426,0.0,1.16594]
[1778844306901,63.51,80562.05,0.0,0.99428,0.0,1.16239]
[1778844311709,63.51,80565.4,0.0,0.99429,0.0,1.16027]
[1778844316971,63.51,80564.52,0.0,0.99429,0.0,1.16083]
[1778844322006,63.51,80563.52,0.0,0.99428,0.0,1.16146]
[1778844325027,63.51,80569.57,0.0,0.9943,0.0,1.15763]
[1778844330066,63.51,80568.8,0.0,0.9943,0.0,1.15812]
[1778844335098,63.51,80568.57,0.0,0.9943,0.0,1.15724]
[1778844340132,63.51,80567.95,0.0,0.9943,0.0,1.15763]
[1778844345167,63.51,80567.48,0.0,0.9943,0.0,1.15793]
[1778844350203,63.51,80569.24,0.0,0.99431,0.0,1.15682]
[1778844355237,63.51,80564.37,0.0,0.99429,0.0,1.1599]
[1778844358258,63.51,80559.83,0.0,0.99427,0.0,1.16278]
[1778844363294,63.51,80560.48,0.0,0.99428,0.0,1.16237]
[1778844368332,63.51,80557.62,0.0,0.99427,0.0,1.16418]
[1778844371349,63.51,80552.84,0.0,0.99425,0.0,1.16723]
[1778844376384,63.51,80551.7,0.0,0.99424,0.0,1.16795]
[1778844381420,63.51,80551.88,0.0,0.99424,0.0,1.16775]
[1778844386454,63.51,80553.55,0.0,0.99425,0.0,1.16634]
[1778844391490,63.51,80558.12,0.0,0.99427,0.0,1.1624]
[1778844396527,63.51,80558.77,0.0,0.99428,0.0,1.16199]
[1778844401561,63.51,80566.72,0.0,0.99431,0.0,1.15695]
[1778844406595,63.51,80563.98,0.0,0.9943,0.0,1.15869]
[1778844411630,63.51,80563.26,0.0,0.99429,0.0,1.15914]
[1778844416667,63.51,80564.48,0.0,0.9943,0.0,1.15837]
[1778844421701,63.51,80563.81,0.0,0.99429,0.0,1.1588]
[1778844426743,63.51,80567.83,0.0,0.99431,0.0,1.15625]
[1778844431772,63.51,80569.13,0.0,0.99432,0.0,1.15514]
[1778844433788,63.51,80562.75,0.0,0.99429,0.0,1.15895]
[1778844438822,63.51,80561.4,0.0,0.99429,0.0,1.15981]
[1778844444864,63.51,80561.46,0.0,0.99429,0.0,1.15977]
[1778844450907,63.51,80562.76,0.0,0.99429,0.0,1.15895]
[1778844455942,63.51,80566.53,0.0,0.99431,0.0,1.15554]
[1778844460977,63.51,80568.01,0.0,0.99432,0.0,1.1546]
[1778844466012,63.51,80566.34,0.0,0.99431,0.0,1.15566]
[1778844471059,63.51,80566.78,0.0,0.99431,0.0,1.15538]
[1778844476106,63.51,80566.77,0.0,0.99431,0.0,1.15539]
[1778844481139,63.51,80567.65,0.0,0.99432,0.0,1.15483]
[1778844486933,63.51,80566.84,0.0,0.99431,0.0,1.15534]
[1778844492225,63.51,80566.65,0.0,0.99431,0.0,1.15546]
[1778844494232,63.51,80575.82,0.0,0.99435,0.0,1.14968]
[1778844496245,63.51,80577.33,0.0,0.99435,0.0,1.14873]
[1778844501282,63.51,80582.33,0.0,0.99437,0.0,1.14559]
[1778844507330,63.51,80583.9,0.0,0.99437,0.0,1.14461]
[1778844512365,63.51,80586.33,0.0,0.99439,0.0,1.14207]
[1778844517401,63.51,80590.32,0.0,0.9944,0.0,1.13958]
[1778844522436,63.51,80590.42,0.0,0.9944,0.0,1.13952]
[1778844529487,63.51,80590.5,0.0,0.9944,0.0,1.13947]
[1778844536536,63.51,80591.76,0.0,0.99441,0.0,1.13868]
[1778844542580,63.51,80595.28,0.0,0.99442,0.0,1.13649]
[1778844547613,63.51,80595.07,0.0,0.99442,0.0,1.13662]
[1778844552648,63.51,80596.2,0.0,0.99442,0.0,1.13591]
[1778844557683,63.51,80595.35,0.0,0.99442,0.0,1.13644]
[1778844562718,63.51,80595.73,0.0,0.99442,0.0,1.13621]
[1778844569770,63.51,80595.88,0.0,0.99442,0.0,1.13611]
[1778844574806,63.51,80595.48,0.0,0.99442,0.0,1.13535]
[1778844579841,63.51,80595.43,0.0,0.99442,0.0,1.13538]
[1778844584876,63.51,80595.25,0.0,0.99442,0.0,1.1355]
[1778844590654,63.51,80596.89,0.0,0.99443,0.0,1.13448]
[1778844595954,63.51,80596.66,0.0,0.99443,0.0,1.13457]
[1778844600988,63.5,80599.45,0.0,0.99444,0.0,1.13274]
[1778844606024,63.5,80602.76,0.0,0.99445,0.0,1.13061]
[1778844610052,63.5,80608.85,0.0,0.99447,0.0,1.12676]
[1778844614081,63.5,80599.72,0.0,0.99444,0.0,1.13236]
[1778844619115,63.5,80602.7,0.0,0.99445,0.0,1.13039]
[1778844623144,63.5,80607.91,0.0,0.99447,0.0,1.1271]
[1778844625159,63.5,80600.89,0.0,0.99445,0.0,1.13139]
[1778844630192,63.5,80595.56,0.0,0.99443,0.0,1.13458]
[1778844635230,63.5,80592.76,0.0,0.99442,0.0,1.13525]
[1778844641004,63.5,80590.73,0.0,0.99442,0.0,1.13635]
[1778844646305,63.5,80592.28,0.0,0.99442,0.0,1.13525]
[1778844653354,63.49,80593.67,0.0,0.99443,0.0,1.13421]
[1778844659396,63.49,80593.48,0.0,0.99443,0.0,1.13424]
[1778844664431,63.49,80593.75,0.0,0.99443,0.0,1.13394]
[1778844669466,63.49,80594.77,0.0,0.99444,0.0,1.13325]
[1778844674505,63.49,80595.36,0.0,0.99444,0.0,1.13283]
[1778844680544,63.49,80597.51,0.0,0.99445,0.0,1.13136]
[1778844685579,63.49,80597.17,0.0,0.99445,0.0,1.13152]
[1778844690612,63.49,80600.42,0.0,0.99446,0.0,1.12943]
[1778844696655,63.49,80600.56,0.0,0.99446,0.0,1.12828]
[1778844701690,63.49,80599.45,0.0,0.99446,0.0,1.12886]
[1778844706725,63.49,80599.48,0.0,0.99446,0.0,1.12875]
[1778844711760,63.49,80599.92,0.0,0.99446,0.0,1.12837]
[1778844716796,63.48,80596.57,0.0,0.99445,0.0,1.13033]
[1778844721831,63.48,80595.61,0.0,0.99445,0.0,1.13083]
[1778844726866,63.48,80593.32,0.0,0.99444,0.0,1.13217]
[1778844731930,63.48,80591.37,0.0,0.99443,0.0,1.13326]
[1778844737971,63.48,80594.11,0.0,0.99444,0.0,1.13144]
[1778844744018,63.48,80593.8,0.0,0.99444,0.0,1.13152]
[1778844746027,63.48,80598.82,0.0,0.99446,0.0,1.12839]
[1778844752069,63.48,80598.53,0.0,0.99447,0.0,1.12745]
[1778844757105,63.48,80593.43,0.0,0.99445,0.0,1.13057]
[1778844762139,63.48,80592.87,0.0,0.99445,0.0,1.13083]
[1778844768181,63.48,80592.25,0.0,0.99445,0.0,1.13106]
[1778844773216,63.48,80593.41,0.0,0.99445,0.0,1.13023]
[1778844779268,63.47,80593.58,0.0,0.99445,0.0,1.13002]
[1778844784293,63.47,80593.31,0.0,0.99445,0.0,1.13005]
[1778844789328,63.47,80595.56,0.0,0.99446,0.0,1.1286]
[1778844794367,63.47,80598.29,0.0,0.99447,0.0,1.12684]
[1778844799404,63.47,80599.05,0.0,0.99447,0.0,1.12631]
[1778844804437,63.47,80598.51,0.0,0.99447,0.0,1.12654]
[1778844809471,63.47,80597.09,0.0,0.99447,0.0,1.12731]
[1778844814508,63.47,80598.48,0.0,0.99448,0.0,1.12536]
[1778844819541,63.47,80598.26,0.0,0.99448,0.0,1.12543]
[1778844824578,63.47,80597.68,0.0,0.99448,0.0,1.12569]
[1778844830618,63.47,80597.6,0.0,0.99448,0.0,1.12563]
[1778844836371,63.47,80598.38,0.0,0.99448,0.0,1.12504]
[1778844841696,63.47,80596.06,0.0,0.99447,0.0,1.1264]
[1778844846731,63.46,80597.05,0.0,0.99448,0.0,1.1257]
[1778844848747,63.46,80585.18,0.0,0.99443,0.0,1.13304]
[1778844849753,63.46,80578.1,0.0,0.99441,0.0,1.13742]
[1778844850759,63.46,80572.82,0.0,0.99439,0.0,1.14067]
[1778844855794,63.46,80569.07,0.0,0.99438,0.0,1.14283]
[1778844860829,63.46,80569.76,0.0,0.99438,0.0,1.14222]
[1778844865864,63.46,80574.34,0.0,0.9944,0.0,1.13918]
[1778844870899,63.46,80575.47,0.0,0.9944,0.0,1.13835]
[1778844875934,63.46,80576.45,0.0,0.99441,0.0,1.13652]
[1778844879963,63.45,80571.41,0.0,0.9944,0.0,1.1395]
[1778844884998,63.45,80568.9,0.0,0.99439,0.0,1.14089]
[1778844890033,63.45,80568.57,0.0,0.99439,0.0,1.14092]
[1778844895068,63.45,80567.8,0.0,0.99439,0.0,1.14119]
[1778844900103,63.45,80571.66,0.0,0.9944,0.0,1.13861]
[1778844901109,63.45,80577.8,0.0,0.99442,0.0,1.13478]
[1778844905142,63.45,80583.74,0.0,0.99444,0.0,1.13101]
[1778844910173,63.45,80584.7,0.0,0.99445,0.0,1.13035]
[1778844915208,63.45,80584.54,0.0,0.99445,0.0,1.13037]
[1778844920243,63.45,80584.68,0.0,0.99445,0.0,1.13023]
[1778844924270,63.44,80589.71,0.0,0.99447,0.0,1.12707]
[1778844929306,63.44,80601.48,0.0,0.99451,0.0,1.11976]
[1778844934340,63.44,80605.39,0.0,0.99453,0.0,1.11636]
[1778844939375,63.44,80598.15,0.0,0.9945,0.0,1.12082]
[1778844944410,63.44,80598.35,0.0,0.9945,0.0,1.12069]
[1778844947471,63.44,80604.75,0.0,0.99452,0.0,1.11675]
[1778844952497,63.44,80605.53,0.0,0.99453,0.0,1.11627]
[1778844957532,63.44,80608.26,0.0,0.99454,0.0,1.11459]
[1778844962568,63.44,80609.44,0.0,0.99454,0.0,1.11387]
[1778844967604,63.44,80612.89,0.0,0.99455,0.0,1.11175]
[1778844972638,63.44,80619.11,0.0,0.99457,0.0,1.10795]
[1778844977673,63.44,80621.76,0.0,0.99458,0.0,1.10633]
[1778844982708,63.44,80623.84,0.0,0.99459,0.0,1.10506]
[1778844984723,63.44,80617.93,0.0,0.99457,0.0,1.10867]
[1778844989757,63.44,80611.13,0.0,0.99455,0.0,1.11283]
[1778844993785,63.44,80608.19,0.0,0.99454,0.0,1.11364]
[1778844998823,63.44,80607.13,0.0,0.99454,0.0,1.11429]
[1778845003856,63.44,80605.08,0.0,0.99453,0.0,1.11555]
[1778845009897,63.44,80605.06,0.0,0.99453,0.0,1.11556]
[1778845014932,63.44,80603.9,0.0,0.99453,0.0,1.11627]
[1778845019968,63.44,80601.86,0.0,0.99452,0.0,1.11753]
[1778845021981,63.44,80595.13,0.0,0.99449,0.0,1.12168]
[1778845025002,63.44,80590.47,0.0,0.99448,0.0,1.12455]
[1778845030038,63.44,80592.56,0.0,0.99449,0.0,1.12324]
[1778845035801,63.44,80592.54,0.0,0.99449,0.0,1.12325]
[1778845041115,63.44,80594.53,0.0,0.99449,0.0,1.122]
[1778845046151,63.44,80592.06,0.0,0.99448,0.0,1.12352]
[1778845052192,63.44,80592.75,0.0,0.99449,0.0,1.12206]
[1778845057227,63.44,80593.64,0.0,0.9945,0.0,1.1215]
[1778845062262,63.44,80594.38,0.0,0.9945,0.0,1.12104]
[1778845067297,63.44,80595.18,0.0,0.9945,0.0,1.12054]
[1778845073339,63.44,80595.12,0.0,0.9945,0.0,1.12058]
[1778845078375,63.44,80595.2,0.0,0.9945,0.0,1.12053]
[1778845083410,63.44,80595.83,0.0,0.9945,0.0,1.12014]
[1778845084418,63.44,80589.91,0.0,0.99448,0.0,1.12379]
[1778845089452,63.44,80585.25,0.0,0.99447,0.0,1.12664]
[1778845095493,63.44,80583.6,0.0,0.99446,0.0,1.12762]
[1778845100528,63.44,80581.32,0.0,0.99445,0.0,1.129]
[1778845106571,63.44,80579.17,0.0,0.99445,0.0,1.1303]
[1778845111607,63.44,80578.78,0.0,0.99445,0.0,1.12952]
[1778845116644,63.44,80580.54,0.0,0.99446,0.0,1.1284]
[1778845120671,63.44,80587.43,0.0,0.99448,0.0,1.12413]
[1778845125705,63.44,80591.47,0.0,0.99449,0.0,1.12163]
[1778845129733,63.44,80597.2,0.0,0.99451,0.0,1.1181]
[1778845134771,63.44,80601.52,0.0,0.99453,0.0,1.11544]
[1778845139807,63.44,80600.08,0.0,0.99452,0.0,1.11633]
[1778845142828,63.44,80596.01,0.0,0.99451,0.0,1.11883]
[1778845146574,63.44,80590.51,0.0,0.99449,0.0,1.12222]
[1778845152900,63.44,80591.87,0.0,0.99449,0.0,1.12138]
[1778845157934,63.44,80588.75,0.0,0.99448,0.0,1.1233]
[1778845162974,63.44,80589.98,0.0,0.99449,0.0,1.12252]
[1778845168014,63.44,80580.14,0.0,0.99445,0.0,1.1286]
[1778845169011,63.44,80579.13,0.0,0.99445,0.0,1.12919]
[1778845174046,63.44,80576.0,0.0,0.99444,0.0,1.13005]
[1778845179082,63.44,80573.56,0.0,0.99444,0.0,1.1315]
[1778845184116,63.44,80572.56,0.0,0.99443,0.0,1.13207]
[1778845192172,63.44,80572.05,0.0,0.99443,0.0,1.13232]
[1778845199223,63.44,80574.3,0.0,0.99444,0.0,1.13084]
[1778845204256,63.44,80576.04,0.0,0.99445,0.0,1.1297]
[1778845210298,63.44,80576.5,0.0,0.99445,0.0,1.12937]
[1778845215333,63.44,80577.09,0.0,0.99445,0.0,1.12894]
[1778845220369,63.44,80575.39,0.0,0.99445,0.0,1.12995]
[1778845225403,63.44,80574.22,0.0,0.99444,0.0,1.1306]
[1778845230438,63.43,80571.92,0.0,0.99443,0.0,1.13198]
[1778845235473,63.43,80570.41,0.0,0.99443,0.0,1.13182]
[1778845240508,63.43,80570.28,0.0,0.99443,0.0,1.13181]
[1778845245546,63.43,80571.69,0.0,0.99444,0.0,1.13082]
[1778845247558,63.43,80565.97,0.0,0.99442,0.0,1.13433]
[1778845251585,63.43,80561.14,0.0,0.9944,0.0,1.13721]
[1778845256621,63.43,80565.27,0.0,0.99442,0.0,1.13452]
[1778845261655,63.43,80567.74,0.0,0.99443,0.0,1.13284]
[1778845267698,63.43,80564.76,0.0,0.99442,0.0,1.1345]
[1778845272734,63.43,80565.18,0.0,0.99442,0.0,1.13414]
[1778845274747,63.43,80558.28,0.0,0.9944,0.0,1.13837]
[1778845279784,63.42,80559.81,0.0,0.9944,0.0,1.1373]
[1778845284820,63.42,80559.07,0.0,0.9944,0.0,1.13757]
[1778845289855,63.42,80559.24,0.0,0.9944,0.0,1.13735]
[1778845294890,63.42,80559.29,0.0,0.99441,0.0,1.13612]
[1778845299926,63.42,80560.14,0.0,0.99441,0.0,1.13545]
[1778845305967,63.42,80558.63,0.0,0.99441,0.0,1.13618]
[1778845311005,63.42,80560.77,0.0,0.99442,0.0,1.13473]
[1778845313017,63.42,80565.01,0.0,0.99443,0.0,1.13203]
[1778845318053,63.41,80568.1,0.0,0.99444,0.0,1.12999]
[1778845323092,63.41,80568.19,0.0,0.99444,0.0,1.12982]
[1778845328126,63.41,80567.99,0.0,0.99444,0.0,1.12987]
[1778845333162,63.41,80567.7,0.0,0.99444,0.0,1.13]
[1778845337917,63.41,80571.59,0.0,0.99446,0.0,1.12752]
[1778845343231,63.41,80569.02,0.0,0.99445,0.0,1.12908]
[1778845348266,63.41,80568.8,0.0,0.99445,0.0,1.12915]
[1778845354029,63.41,80570.12,0.0,0.99446,0.0,1.12728]
[1778845356323,63.41,80576.0,0.0,0.99448,0.0,1.12363]
[1778845358059,63.41,80583.32,0.0,0.9945,0.0,1.11911]
[1778845360354,63.41,80586.76,0.0,0.99452,0.0,1.11699]
[1778845361357,63.41,80596.9,0.0,0.99455,0.0,1.11076]
[1778845366393,63.41,80600.34,0.0,0.99456,0.0,1.10865]
[1778845373441,63.41,80601.63,0.0,0.99457,0.0,1.10786]
[1778845378476,63.41,80605.18,0.0,0.99458,0.0,1.10569]
[1778845383511,63.41,80606.29,0.0,0.99458,0.0,1.10501]
[1778845388546,63.41,80609.67,0.0,0.99459,0.0,1.10295]
[1778845393582,63.41,80611.71,0.0,0.9946,0.0,1.10171]
[1778845398616,63.41,80613.22,0.0,0.99461,0.0,1.10079]
[1778845403651,63.41,80613.36,0.0,0.99461,0.0,1.10071]
[1778845407680,63.41,80620.22,0.0,0.99463,0.0,1.09654]
[1778845412716,63.41,80621.23,0.0,0.99464,0.0,1.09494]
[1778845417750,63.41,80618.46,0.0,0.99463,0.0,1.09662]
[1778845422785,63.41,80618.1,0.0,0.99463,0.0,1.09684]
[1778845427821,63.41,80618.79,0.0,0.99463,0.0,1.09642]
[1778845432856,63.41,80618.78,0.0,0.99463,0.0,1.09643]
[1778845437890,63.41,80616.4,0.0,0.99462,0.0,1.09787]
[1778845442931,63.41,80609.85,0.0,0.9946,0.0,1.10185]
[1778845443933,63.41,80602.61,0.0,0.99458,0.0,1.10627]
[1778845451993,63.41,80600.74,0.0,0.99457,0.0,1.10741]
[1778845457028,63.41,80601.8,0.0,0.99457,0.0,1.10676]
[1778845462064,63.41,80605.46,0.0,0.99459,0.0,1.10453]
[1778845467098,63.41,80608.92,0.0,0.9946,0.0,1.10242]
[1778845471126,63.41,80614.36,0.0,0.99462,0.0,1.09812]
[1778845472133,63.41,80620.16,0.0,0.99464,0.0,1.09461]
[1778845474147,63.41,80621.17,0.0,0.99464,0.0,1.094]
[1778845479182,63.41,80620.68,0.0,0.99464,0.0,1.09429]
[1778845484219,63.41,80620.9,0.0,0.99464,0.0,1.09416]
[1778845490261,63.41,80620.85,0.0,0.99464,0.0,1.09419]
[1778845495296,63.41,80621.93,0.0,0.99465,0.0,1.09354]
[1778845500335,63.41,80621.07,0.0,0.99464,0.0,1.09406]
[1778845505366,63.41,80617.58,0.0,0.99463,0.0,1.09617]
[1778845510402,63.41,80619.43,0.0,0.99464,0.0,1.09505]
[1778845515437,63.41,80623.92,0.0,0.99465,0.0,1.09233]
[1778845516444,63.41,80629.78,0.0,0.99467,0.0,1.0888]
[1778845521478,63.41,80629.13,0.0,0.99467,0.0,1.08919]
[1778845525506,63.41,80623.81,0.0,0.99465,0.0,1.0924]
[1778845527525,63.41,80621.1,0.0,0.99464,0.0,1.09404]
[1778845532558,63.41,80621.27,0.0,0.99465,0.0,1.09295]
[1778845537593,63.41,80622.15,0.0,0.99465,0.0,1.09242]
[1778845542629,63.41,80625.44,0.0,0.99466,0.0,1.09043]
[1778845543635,63.41,80628.06,0.0,0.99467,0.0,1.08885]
[1778845548670,63.41,80627.18,0.0,0.99467,0.0,1.08938]
[1778845552699,63.41,80632.73,0.0,0.99469,0.0,1.08604]
[1778845557733,63.41,80628.11,0.0,0.99467,0.0,1.08882]
[1778845562768,63.41,80627.21,0.0,0.99467,0.0,1.08936]
[1778845567803,63.41,80628.72,0.0,0.99467,0.0,1.08845]
[1778845572839,63.41,80628.66,0.0,0.99467,0.0,1.08849]
[1778845577875,63.41,80627.94,0.0,0.99467,0.0,1.08892]
[1778845582909,63.41,80626.96,0.0,0.99467,0.0,1.08951]
[1778845587946,63.41,80626.33,0.0,0.99467,0.0,1.08989]
[1778845592981,63.41,80627.04,0.0,0.99467,0.0,1.08848]
[1778845596002,63.41,80632.33,0.0,0.99469,0.0,1.0853]
[1778845601038,63.41,80635.38,0.0,0.9947,0.0,1.08347]
[1778845606079,63.41,80636.05,0.0,0.9947,0.0,1.08307]
[1778845611110,63.41,80638.07,0.0,0.99471,0.0,1.08186]
[1778845616144,63.41,80639.27,0.0,0.99471,0.0,1.08114]
[1778845621179,63.41,80639.53,0.0,0.99472,0.0,1.08098]
[1778845626215,63.41,80639.35,0.0,0.99471,0.0,1.08109]
[1778845631251,63.41,80640.42,0.0,0.99472,0.0,1.08045]
[1778845636285,63.41,80640.22,0.0,0.99472,0.0,1.08057]
[1778845640313,63.41,80645.75,0.0,0.99474,0.0,1.07726]
[1778845642326,63.41,80647.43,0.0,0.99474,0.0,1.07626]
[1778845647363,63.41,80646.4,0.0,0.99474,0.0,1.07687]
[1778845652400,63.41,80645.29,0.0,0.99474,0.0,1.07656]
[1778845658155,63.41,80644.94,0.0,0.99474,0.0,1.07677]
[1778845663479,63.41,80645.54,0.0,0.99474,0.0,1.07641]
[1778845668512,63.41,80649.31,0.0,0.99475,0.0,1.07416]
[1778845673545,63.41,80651.83,0.0,0.99476,0.0,1.07266]
[1778845675561,63.41,80657.22,0.0,0.99478,0.0,1.06946]
[1778845680595,63.41,80658.86,0.0,0.99478,0.0,1.06849]
[1778845685635,63.41,80664.14,0.0,0.9948,0.0,1.06536]
[1778845688372,63.41,80657.58,0.0,0.99478,0.0,1.06924]
[1778845692688,63.41,80662.72,0.0,0.9948,0.0,1.0662]
[1778845697720,63.41,80661.36,0.0,0.99479,0.0,1.067]
[1778845702754,63.41,80664.46,0.0,0.9948,0.0,1.06517]
[1778845707788,63.41,80666.56,0.0,0.99481,0.0,1.06393]
[1778845714837,63.41,80665.1,0.0,0.99481,0.0,1.06382]
[1778845719872,63.41,80664.93,0.0,0.99481,0.0,1.06392]
[1778845724912,63.41,80668.03,0.0,0.99482,0.0,1.06209]
[1778845725914,63.41,80678.28,0.0,0.99485,0.0,1.05606]
[1778845726922,63.41,80683.02,0.0,0.99487,0.0,1.05328]
[1778845731956,63.41,80678.46,0.0,0.99485,0.0,1.05595]
[1778845736991,63.41,80677.21,0.0,0.99485,0.0,1.05669]
[1778845742029,63.41,80675.54,0.0,0.99484,0.0,1.05767]
[1778845744042,63.41,80667.1,0.0,0.99482,0.0,1.06264]
[1778845746060,63.41,80660.11,0.0,0.99479,0.0,1.06678]
[1778845751094,63.41,80660.76,0.0,0.9948,0.0,1.06639]
[1778845756129,63.41,80660.79,0.0,0.9948,0.0,1.06637]
[1778845761164,63.41,80659.32,0.0,0.99479,0.0,1.06724]
[1778845766201,63.41,80660.08,0.0,0.99479,0.0,1.06679]
[1778845771237,63.41,80659.83,0.0,0.9948,0.0,1.06598]
[1778845779009,63.41,80660.75,0.0,0.9948,0.0,1.06543]
[1778845785334,63.41,80661.93,0.0,0.9948,0.0,1.06473]
[1778845786340,63.41,80652.82,0.0,0.99477,0.0,1.07013]
[1778845787347,63.41,80645.56,0.0,0.99475,0.0,1.07445]
[1778845790368,63.41,80636.94,0.0,0.99472,0.0,1.0796]
[1778845795403,63.41,80633.92,0.0,0.99471,0.0,1.08141]
[1778845800440,63.41,80631.47,0.0,0.9947,0.0,1.08288]
[1778845805474,63.41,80630.12,0.0,0.9947,0.0,1.08369]
[1778845807489,63.41,80636.32,0.0,0.99472,0.0,1.07997]
[1778845812526,63.41,80632.07,0.0,0.9947,0.0,1.08252]
[1778845817560,63.41,80627.41,0.0,0.99469,0.0,1.08532]
[1778845822595,63.41,80626.8,0.0,0.99469,0.0,1.08569]
[1778845827632,63.41,80624.85,0.0,0.99468,0.0,1.08686]
[1778845832665,63.41,80626.73,0.0,0.99469,0.0,1.08475]
[1778845837700,63.41,80628.79,0.0,0.9947,0.0,1.08351]
[1778845839439,63.41,80634.06,0.0,0.99472,0.0,1.08035]
[1778845841729,63.41,80636.75,0.0,0.99472,0.0,1.07874]
[1778845846764,63.41,80638.71,0.0,0.99473,0.0,1.07757]
[1778845851799,63.41,80640.37,0.0,0.99474,0.0,1.07658]
[1778845852806,63.41,80645.56,0.0,0.99475,0.0,1.07348]
[1778845854822,63.41,80652.75,0.0,0.99478,0.0,1.0692]
[1778845855826,63.41,80658.44,0.0,0.9948,0.0,1.06583]
[1778845860861,63.41,80659.6,0.0,0.9948,0.0,1.06514]
[1778845865900,63.41,80663.56,0.0,0.99481,0.0,1.0628]
[1778845870931,63.41,80667.71,0.0,0.99483,0.0,1.06035]
[1778845875966,63.41,80669.04,0.0,0.99483,0.0,1.05957]
[1778845882009,63.41,80665.52,0.0,0.99482,0.0,1.06165]
[1778845887045,63.41,80665.29,0.0,0.99482,0.0,1.06178]
[1778845892080,63.41,80666.14,0.0,0.99483,0.0,1.06032]
[1778845897115,63.41,80666.3,0.0,0.99483,0.0,1.06022]
[1778845902150,63.41,80666.97,0.0,0.99483,0.0,1.05983]
[1778845907185,63.41,80666.85,0.0,0.99483,0.0,1.0599]
[1778845914237,63.41,80667.14,0.0,0.99483,0.0,1.05973]
[1778845919271,63.41,80661.17,0.0,0.99481,0.0,1.06325]
[1778845924307,63.41,80656.94,0.0,0.9948,0.0,1.06575]
[1778845929340,63.41,80655.19,0.0,0.99479,0.0,1.06679]
[1778845934377,63.41,80656.53,0.0,0.9948,0.0,1.06599]
[1778845939410,63.41,80659.0,0.0,0.9948,0.0,1.06453]
[1778845945453,63.41,80660.12,0.0,0.99481,0.0,1.06387]
[1778845950489,63.41,80660.19,0.0,0.99481,0.0,1.06383]
[1778845955527,63.41,80661.98,0.0,0.99482,0.0,1.06181]
[1778845960561,63.41,80663.34,0.0,0.99482,0.0,1.061]
[1778845965596,63.41,80663.62,0.0,0.99482,0.0,1.06084]
[1778845970635,63.41,80662.66,0.0,0.99482,0.0,1.0614]
[1778845975671,63.41,80662.55,0.0,0.99482,0.0,1.06147]
[1778845978690,63.41,80657.44,0.0,0.9948,0.0,1.06449]
[1778845981711,63.41,80651.06,0.0,0.99478,0.0,1.06827]
[1778845983725,63.41,80647.3,0.0,0.99477,0.0,1.0705]
[1778845988760,63.41,80646.19,0.0,0.99477,0.0,1.07116]
[1778845993795,63.41,80644.41,0.0,0.99476,0.0,1.07222]
[1778845997823,63.41,80633.34,0.0,0.99472,0.0,1.07883]
[1778845998830,63.41,80626.21,0.0,0.9947,0.0,1.0831]
[1778846000564,63.41,80615.77,0.0,0.99466,0.0,1.08939]
[1778846001851,63.41,80615.96,0.0,0.99466,0.0,1.08927]
[1778846006889,63.41,80619.95,0.0,0.99468,0.0,1.08687]
[1778846011921,63.41,80625.53,0.0,0.9947,0.0,1.08253]
[1778846012928,63.41,80628.6,0.0,0.99471,0.0,1.08069]
[1778846017965,63.41,80627.15,0.0,0.99471,0.0,1.08156]
[1778846020704,63.41,80632.61,0.0,0.99472,0.0,1.07829]
[1778846020986,63.41,80632.61,0.0,0.99472,0.0,1.07829]
[1778846027029,63.41,80633.66,0.0,0.99473,0.0,1.07766]
[1778846032063,63.41,80637.59,0.0,0.99474,0.0,1.07531]
[1778846037100,63.41,80636.89,0.0,0.99474,0.0,1.07573]
[1778846042134,63.41,80636.06,0.0,0.99474,0.0,1.07623]
[1778846047169,63.41,80635.98,0.0,0.99474,0.0,1.07628]
[1778846051196,63.41,80641.08,0.0,0.99475,0.0,1.07323]
[1778846054218,63.41,80646.94,0.0,0.99477,0.0,1.06975]
[1778846059252,63.41,80647.79,0.0,0.99478,0.0,1.06924]
[1778846064290,63.41,80651.28,0.0,0.99479,0.0,1.06717]
[1778846069325,63.41,80655.61,0.0,0.9948,0.0,1.06461]
[1778846076372,63.41,80652.73,0.0,0.9948,0.0,1.06534]
[1778846081407,63.41,80648.17,0.0,0.99478,0.0,1.06805]
[1778846087449,63.41,80643.74,0.0,0.99477,0.0,1.07068]
[1778846092484,63.41,80643.27,0.0,0.99476,0.0,1.07096]
[1778846097519,63.41,80641.45,0.0,0.99476,0.0,1.07204]
[1778846102554,63.41,80639.85,0.0,0.99475,0.0,1.07299]
[1778846107593,63.41,80638.49,0.0,0.99475,0.0,1.0738]
[1778846112632,63.41,80635.69,0.0,0.99474,0.0,1.07547]
[1778846117663,63.41,80631.54,0.0,0.99473,0.0,1.07795]
[1778846118669,63.41,80625.29,0.0,0.9947,0.0,1.0817]
[1778846123705,63.41,80622.64,0.0,0.9947,0.0,1.08329]
[1778846127732,63.41,80616.88,0.0,0.99468,0.0,1.08675]
[1778846132767,63.41,80616.11,0.0,0.99468,0.0,1.08624]
[1778846133773,63.41,80609.94,0.0,0.99466,0.0,1.08996]
[1778846134781,63.41,80602.21,0.0,0.99463,0.0,1.09464]
[1778846135788,63.41,80597.03,0.0,0.99461,0.0,1.09778]
[1778846136795,63.41,80591.65,0.0,0.99459,0.0,1.10105]
[1778846141830,63.41,80591.8,0.0,0.99459,0.0,1.10096]
[1778846146865,63.41,80591.8,0.0,0.99459,0.0,1.10096]
[1778846148880,63.41,80586.37,0.0,0.99458,0.0,1.10428]
[1778846149887,63.41,80578.57,0.0,0.99455,0.0,1.10905]
[1778846151903,63.41,80578.22,0.0,0.99455,0.0,1.10926]
[1778846153916,63.41,80570.65,0.0,0.99452,0.0,1.11391]
[1778846158952,63.41,80574.37,0.0,0.99453,0.0,1.11163]
[1778846161699,63.41,80568.72,0.0,0.99451,0.0,1.1151]
[1778846167008,63.41,80568.88,0.0,0.99452,0.0,1.115]
[1778846170030,63.41,80563.79,0.0,0.9945,0.0,1.11814]
[1778846175065,63.41,80560.89,0.0,0.99449,0.0,1.11993]
[1778846180100,63.41,80560.83,0.0,0.99449,0.0,1.11997]
[1778846185136,63.41,80561.64,0.0,0.99449,0.0,1.11947]
[1778846191911,63.41,80556.95,0.0,0.99448,0.0,1.12137]
[1778846198227,63.41,80555.88,0.0,0.99447,0.0,1.12203]
[1778846203261,63.41,80555.94,0.0,0.99448,0.0,1.12199]
[1778846208296,63.41,80557.23,0.0,0.99448,0.0,1.12119]
[1778846213332,63.41,80558.57,0.0,0.99448,0.0,1.12037]
[1778846218366,63.41,80563.87,0.0,0.9945,0.0,1.11709]
[1778846220380,63.41,80567.23,0.0,0.99451,0.0,1.11502]
[1778846226423,63.41,80568.84,0.0,0.99452,0.0,1.11403]
[1778846231458,63.41,80574.12,0.0,0.99454,0.0,1.11078]
[1778846233473,63.41,80581.02,0.0,0.99456,0.0,1.10655]
[1778846234479,63.41,80584.83,0.0,0.99458,0.0,1.10422]
[1778846239514,63.41,80584.24,0.0,0.99457,0.0,1.10458]
[1778846244550,63.41,80586.56,0.0,0.99458,0.0,1.10317]
[1778846249584,63.41,80591.04,0.0,0.9946,0.0,1.10043]
[1778846254619,63.41,80594.75,0.0,0.99461,0.0,1.09719]
[1778846259654,63.41,80599.27,0.0,0.99463,0.0,1.09444]
[1778846264689,63.41,80599.22,0.0,0.99463,0.0,1.09447]
[1778846269724,63.41,80600.35,0.0,0.99463,0.0,1.09379]
[1778846274761,63.41,80600.62,0.0,0.99463,0.0,1.09363]
[1778846279795,63.41,80601.25,0.0,0.99464,0.0,1.09324]
[1778846283823,63.41,80610.56,0.0,0.99467,0.0,1.08762]
[1778846286844,63.41,80615.64,0.0,0.99469,0.0,1.08456]
[1778846291891,63.41,80615.56,0.0,0.99469,0.0,1.08461]
[1778846296926,63.41,80610.1,0.0,0.99467,0.0,1.08789]
[1778846301961,63.41,80611.03,0.0,0.99467,0.0,1.08733]
[1778846306996,63.41,80609.88,0.0,0.99467,0.0,1.08803]
[1778846310017,63.41,80604.32,0.0,0.99465,0.0,1.09139]
[1778846312031,63.41,80605.39,0.0,0.99466,0.0,1.08975]
[1778846317067,63.41,80606.4,0.0,0.99466,0.0,1.08914]
[1778846322104,63.41,80601.99,0.0,0.99464,0.0,1.09181]
[1778846327140,63.41,80603.62,0.0,0.99465,0.0,1.09082]
[1778846332899,63.41,80606.14,0.0,0.99466,0.0,1.0893]
[1778846338215,63.41,80607.78,0.0,0.99466,0.0,1.08831]
[1778846343250,63.41,80603.29,0.0,0.99465,0.0,1.09102]
[1778846344258,63.41,80601.22,0.0,0.99464,0.0,1.09228]
[1778846349292,63.41,80601.38,0.0,0.99464,0.0,1.09218]
[1778846354328,63.41,80604.07,0.0,0.99465,0.0,1.09055]
[1778846359363,63.41,80607.73,0.0,0.99466,0.0,1.08834]
[1778846364397,63.41,80610.9,0.0,0.99467,0.0,1.08643]
[1778846370439,63.41,80611.43,0.0,0.99468,0.0,1.08611]
[1778846375474,63.41,80610.34,0.0,0.99468,0.0,1.08578]
[1778846380510,63.41,80607.93,0.0,0.99467,0.0,1.08724]
[1778846385544,63.41,80606.23,0.0,0.99466,0.0,1.08826]
[1778846390580,63.41,80607.49,0.0,0.99467,0.0,1.0875]
[1778846395614,63.41,80608.38,0.0,0.99467,0.0,1.08697]
[1778846400670,63.41,80609.45,0.0,0.99467,0.0,1.08632]
[1778846402670,63.41,80600.03,0.0,0.99464,0.0,1.09201]
[1778846403677,63.41,80591.86,0.0,0.99461,0.0,1.09697]
[1778846408712,63.41,80594.55,0.0,0.99462,0.0,1.09533]
[1778846413749,63.41,80592.64,0.0,0.99462,0.0,1.09649]
[1778846418782,63.41,80596.41,0.0,0.99463,0.0,1.0942]
[1778846423817,63.41,80600.98,0.0,0.99465,0.0,1.09144]
[1778846428852,63.41,80603.53,0.0,0.99465,0.0,1.08989]
[1778846433888,63.41,80605.38,0.0,0.99466,0.0,1.08779]
[1778846438938,63.41,80609.89,0.0,0.99468,0.0,1.08507]
[1778846439941,63.41,80616.62,0.0,0.9947,0.0,1.08103]
[1778846444966,63.41,80614.01,0.0,0.99469,0.0,1.0826]
[1778846450000,63.41,80617.55,0.0,0.99471,0.0,1.08047]
[1778846455035,63.41,80618.34,0.0,0.99471,0.0,1.08]
[1778846459064,63.41,80624.03,0.0,0.99473,0.0,1.07659]
[1778846464103,63.41,80624.09,0.0,0.99473,0.0,1.07655]
[1778846467125,63.41,80616.73,0.0,0.9947,0.0,1.08096]
[1778846468133,63.41,80609.14,0.0,0.99468,0.0,1.08553]
[1778846473165,63.41,80605.81,0.0,0.99467,0.0,1.08753]
[1778846478200,63.41,80602.63,0.0,0.99466,0.0,1.08945]
[1778846480215,63.41,80592.3,0.0,0.99462,0.0,1.09571]
[1778846481222,63.41,80586.61,0.0,0.9946,0.0,1.09917]
[1778846483236,63.41,80583.06,0.0,0.99459,0.0,1.10133]
[1778846488270,63.41,80582.29,0.0,0.99459,0.0,1.1018]
[1778846493306,63.41,80575.89,0.0,0.99457,0.0,1.10472]
[1778846496326,63.41,80574.38,0.0,0.99456,0.0,1.10564]
[1778846501361,63.41,80578.43,0.0,0.99458,0.0,1.10316]
[1778846505389,63.41,80584.11,0.0,0.9946,0.0,1.0997]
[1778846510424,63.41,80578.86,0.0,0.99458,0.0,1.1029]
[1778846514163,63.41,80570.9,0.0,0.99455,0.0,1.10777]
[1778846515459,63.41,80565.82,0.0,0.99453,0.0,1.11089]
[1778846518480,63.41,80563.17,0.0,0.99452,0.0,1.11252]
[1778846522509,63.41,80553.16,0.0,0.99449,0.0,1.11868]
[1778846524240,63.41,80544.73,0.0,0.99446,0.0,1.12389]
[1778846529558,63.41,80540.18,0.0,0.99444,0.0,1.12664]
[1778846531572,63.41,80532.11,0.0,0.99442,0.0,1.13167]
[1778846534311,63.41,80519.87,0.0,0.99437,0.0,1.1393]
[1778846534593,63.41,80519.87,0.0,0.99437,0.0,1.13927]
[1778846535599,63.41,80507.21,0.0,0.99433,0.0,1.14718]
[1778846536606,63.41,80501.58,0.0,0.99431,0.0,1.15074]
[1778846541642,63.41,80499.47,0.0,0.9943,0.0,1.15182]
[1778846544381,63.41,80509.42,0.0,0.99434,0.0,1.14546]
[1778846545670,63.41,80508.42,0.0,0.99433,0.0,1.14609]
[1778846550706,63.4,80506.17,0.0,0.99433,0.0,1.14724]
[1778846555739,63.4,80506.68,0.0,0.99433,0.0,1.14569]
[1778846560774,63.4,80505.89,0.0,0.99433,0.0,1.14604]
[1778846567828,63.4,80503.77,0.0,0.99433,0.0,1.14708]
[1778846572863,63.39,80495.91,0.0,0.9943,0.0,1.15181]
[1778846573869,63.39,80497.55,0.0,0.99431,0.0,1.15071]
[1778846578905,63.39,80494.55,0.0,0.9943,0.0,1.15244]
[1778846582935,63.39,80485.87,0.0,0.99427,0.0,1.15778]
[1778846584949,63.39,80480.86,0.0,0.99425,0.0,1.16091]
[1778846587972,63.39,80486.37,0.0,0.99427,0.0,1.15718]
[1778846588977,63.39,80490.67,0.0,0.99429,0.0,1.15438]
[1778846590990,63.39,80495.93,0.0,0.9943,0.0,1.15093]
[1778846598039,63.38,80495.09,0.0,0.9943,0.0,1.15121]
[1778846603075,63.38,80495.62,0.0,0.99431,0.0,1.15067]
[1778846608114,63.38,80495.75,0.0,0.99431,0.0,1.15034]
[1778846613144,63.38,80491.75,0.0,0.9943,0.0,1.15165]
[1778846618180,63.38,80496.82,0.0,0.99432,0.0,1.14819]
[1778846619188,63.38,80503.37,0.0,0.99434,0.0,1.14397]
[1778846624222,63.37,80506.05,0.0,0.99435,0.0,1.1421]
[1778846629261,63.37,80503.46,0.0,0.99435,0.0,1.14362]
[1778846631275,63.37,80508.55,0.0,0.99436,0.0,1.14037]
[1778846638323,63.37,80510.95,0.0,0.99437,0.0,1.13868]
[1778846643359,63.37,80513.9,0.0,0.99439,0.0,1.13664]
[1778846648400,63.37,80515.35,0.0,0.99439,0.0,1.13563]
[1778846653435,63.37,80508.25,0.0,0.99437,0.0,1.13997]
[1778846654443,63.37,80503.14,0.0,0.99435,0.0,1.14315]
[1778846655449,63.37,80502.98,0.0,0.99435,0.0,1.14321]
[1778846660487,63.37,80499.48,0.0,0.99434,0.0,1.14522]
[1778846664513,63.36,80492.18,0.0,0.99431,0.0,1.14969]
[1778846666527,63.36,80495.94,0.0,0.99432,0.0,1.14725]
[1778846667533,63.36,80498.13,0.0,0.99433,0.0,1.14576]
[1778846672568,63.36,80497.34,0.0,0.99434,0.0,1.14504]
[1778846676596,63.36,80492.15,0.0,0.99432,0.0,1.14818]
[1778846681633,63.36,80489.23,0.0,0.99431,0.0,1.14982]
[1778846686668,63.36,80484.88,0.0,0.99429,0.0,1.15236]
[1778846691702,63.35,80483.55,0.0,0.99429,0.0,1.15299]
[1778846696736,63.35,80485.73,0.0,0.9943,0.0,1.15134]
[1778846701773,63.35,80487.32,0.0,0.99431,0.0,1.15014]
[1778846706807,63.35,80481.33,0.0,0.99429,0.0,1.15375]
[1778846709828,63.35,80486.64,0.0,0.99431,0.0,1.15021]
[1778846715590,63.35,80488.15,0.0,0.99431,0.0,1.14904]
[1778846720905,63.34,80489.37,0.0,0.99432,0.0,1.14811]
[1778846722918,63.34,80481.15,0.0,0.99429,0.0,1.15321]
[1778846723926,63.34,80474.88,0.0,0.99427,0.0,1.15707]
[1778846728962,63.34,80476.57,0.0,0.99428,0.0,1.1557]
[1778846731983,63.34,80471.08,0.0,0.99426,0.0,1.15803]
[1778846735006,63.34,80465.14,0.0,0.99424,0.0,1.16174]
[1778846740042,63.33,80466.62,0.0,0.99425,0.0,1.1604]
[1778846743067,63.33,80475.93,0.0,0.99428,0.0,1.15431]
[1778846745077,63.33,80470.79,0.0,0.99426,0.0,1.15745]
[1778846747092,63.33,80466.17,0.0,0.99425,0.0,1.16032]
[1778846749109,63.33,80457.36,0.0,0.99422,0.0,1.16571]
[1778846754141,63.33,80450.43,0.0,0.99419,0.0,1.16998]
[1778846757161,63.32,80444.64,0.0,0.99417,0.0,1.17343]
[1778846762197,63.32,80443.82,0.0,0.99417,0.0,1.17345]
[1778846764211,63.32,80434.85,0.0,0.99414,0.0,1.17894]
[1778846765218,63.32,80428.34,0.0,0.99412,0.0,1.18316]
[1778846766230,63.32,80428.68,0.0,0.99412,0.0,1.18282]
[1778846767232,63.32,80423.49,0.0,0.9941,0.0,1.18608]
[1778846769248,63.32,80413.18,0.0,0.99406,0.0,1.19282]
[1778846770254,63.32,80404.8,0.0,0.99403,0.0,1.19831]
[1778846771261,63.32,80399.47,0.0,0.99401,0.0,1.20182]
[1778846776296,63.32,80406.46,0.0,0.99404,0.0,1.19722]
[1778846781334,63.31,80400.84,0.0,0.99402,0.0,1.20078]
[1778846785360,63.31,80403.67,0.0,0.99403,0.0,1.1985]
[1778846790397,63.31,80401.33,0.0,0.99402,0.0,1.19963]
[1778846795431,63.3,80401.74,0.0,0.99403,0.0,1.19804]
[1778846800468,63.3,80398.21,0.0,0.99402,0.0,1.19995]
[1778846802483,63.3,80405.39,0.0,0.99405,0.0,1.19524]
[1778846803489,63.3,80410.71,0.0,0.99407,0.0,1.19162]
[1778846805501,63.3,80411.71,0.0,0.99407,0.0,1.19084]
[1778846809538,63.29,80405.18,0.0,0.99405,0.0,1.19463]
[1778846810547,63.29,80400.61,0.0,0.99403,0.0,1.19738]
[1778846815582,63.29,80396.81,0.0,0.99402,0.0,1.19948]
[1778846816590,63.29,80391.56,0.0,0.994,0.0,1.2028]
[1778846818604,63.29,80387.19,0.0,0.99399,0.0,1.20539]
[1778846821624,63.28,80380.08,0.0,0.99396,0.0,1.2098]
[1778846822631,63.28,80376.93,0.0,0.99395,0.0,1.21189]
[1778846827669,63.23,80376.84,0.0,0.99399,0.0,1.20563]
[1778846829683,63.23,80369.53,0.0,0.99396,0.0,1.21017]
[1778846831696,63.22,80363.35,0.0,0.99394,0.0,1.21397]
[1778846833710,63.2,80359.99,0.0,0.99394,0.0,1.21298]
[1778846838745,63.18,80362.23,0.0,0.99396,0.0,1.20932]
[1778846843781,63.17,80359.1,0.0,0.99395,0.0,1.21079]
[1778846848820,63.17,80359.29,0.0,0.99396,0.0,1.2102]
[1778846853851,63.16,80364.73,0.0,0.99399,0.0,1.20492]
[1778846856593,63.16,80376.01,0.0,0.99403,0.0,1.19705]
[1778846857878,63.16,80370.04,0.0,0.99401,0.0,1.20086]
[1778846858887,63.16,80368.29,0.0,0.99401,0.0,1.20188]
[1778846863923,63.14,80371.05,0.0,0.99402,0.0,1.19845]
[1778846868958,63.13,80378.23,0.0,0.99406,0.0,1.19205]
[1778846870971,63.13,80381.69,0.0,0.99408,0.0,1.18955]
[1778846873992,63.13,80374.86,0.0,0.99405,0.0,1.19392]
[1778846879028,63.12,80377.4,0.0,0.99406,0.0,1.19177]
[1778846884064,63.12,80377.07,0.0,0.99406,0.0,1.19138]
[1778846889100,63.11,80377.04,0.0,0.99407,0.0,1.19081]
[1778846894133,63.11,80371.71,0.0,0.99405,0.0,1.19372]
[1778846897157,63.09,80364.9,0.0,0.99403,0.0,1.19668]
[1778846902190,63.08,80363.27,0.0,0.99404,0.0,1.19609]
[1778846907228,63.08,80365.19,0.0,0.99405,0.0,1.19444]
[1778846912260,63.07,80366.67,0.0,0.99406,0.0,1.19205]
[1778846917295,63.06,80362.93,0.0,0.99405,0.0,1.19304]
[1778846922331,63.06,80364.94,0.0,0.99406,0.0,1.19125]
[1778846926359,63.05,80371.25,0.0,0.99409,0.0,1.18676]
[1778846927367,63.05,80375.07,0.0,0.9941,0.0,1.18416]
[1778846933409,63.05,80375.8,0.0,0.99411,0.0,1.18327]
[1778846935423,63.05,80381.48,0.0,0.99413,0.0,1.17947]
[1778846939451,63.05,80386.92,0.0,0.99415,0.0,1.17574]
[1778846943479,63.04,80389.35,0.0,0.99416,0.0,1.17382]
[1778846948514,63.04,80386.53,0.0,0.99416,0.0,1.17524]
[1778846950528,63.04,80391.33,0.0,0.99417,0.0,1.17204]
[1778846952545,63.04,80407.26,0.0,0.99423,0.0,1.16162]
[1778846953553,63.04,80414.12,0.0,0.99426,0.0,1.15717]
[1778846957580,63.04,80420.34,0.0,0.99428,0.0,1.153]
[1778846958587,63.04,80428.19,0.0,0.99431,0.0,1.14796]
[1778846960603,63.04,80433.18,0.0,0.99433,0.0,1.14476]
[1778846964636,63.04,80428.11,0.0,0.99431,0.0,1.1479]
[1778846970672,63.04,80427.3,0.0,0.99431,0.0,1.14829]
[1778846973693,63.03,80431.49,0.0,0.99433,0.0,1.14452]
[1778846975706,63.03,80436.89,0.0,0.99435,0.0,1.14106]
[1778846979735,63.03,80443.43,0.0,0.99437,0.0,1.13687]
[1778846982755,63.03,80449.33,0.0,0.99439,0.0,1.13313]
[1778846984770,63.03,80455.8,0.0,0.99442,0.0,1.12906]
[1778846985778,63.03,80463.05,0.0,0.99444,0.0,1.12452]
[1778846986783,63.03,80466.64,0.0,0.99446,0.0,1.12227]
[1778846988797,63.03,80474.87,0.0,0.99449,0.0,1.11714]
[1778846989804,63.03,80484.76,0.0,0.99452,0.0,1.111]
[1778846990812,63.03,80489.26,0.0,0.99454,0.0,1.10822]
[1778846992825,63.03,80492.01,0.0,0.99455,0.0,1.10652]
[1778846994843,63.03,80524.67,0.0,0.99466,0.0,1.08652]
[1778846995850,63.03,80546.49,0.0,0.99473,0.0,1.07333]
[1778846996866,63.03,80549.5,0.0,0.99474,0.0,1.07153]
[1778846999878,63.03,80554.89,0.0,0.99476,0.0,1.0683]
[1778847004915,63.03,80553.01,0.0,0.99476,0.0,1.06942]
[1778847007939,63.03,80544.3,0.0,0.99473,0.0,1.07465]
[1778847009952,63.03,80538.44,0.0,0.99471,0.0,1.07818]
[1778847013981,63.03,80535.94,0.0,0.9947,0.0,1.07969]
[1778847019016,63.03,80537.15,0.0,0.9947,0.0,1.07896]
[1778847021032,63.03,80545.33,0.0,0.99473,0.0,1.07403]
[1778847023045,63.03,80547.84,0.0,0.99474,0.0,1.07252]
[1778847028080,63.03,80550.24,0.0,0.99475,0.0,1.07108]
[1778847033115,63.03,80548.8,0.0,0.99475,0.0,1.07097]
[1778847038150,63.03,80549.95,0.0,0.99475,0.0,1.07028]
[1778847041171,63.03,80543.77,0.0,0.99473,0.0,1.07399]
[1778847046206,63.03,80542.8,0.0,0.99473,0.0,1.07458]
[1778847051241,63.03,80541.8,0.0,0.99472,0.0,1.07518]
[1778847056276,63.03,80543.37,0.0,0.99473,0.0,1.07424]
[1778847061312,63.03,80545.2,0.0,0.99473,0.0,1.07313]
[1778847066352,63.03,80539.23,0.0,0.99471,0.0,1.07673]
[1778847070380,63.03,80533.89,0.0,0.9947,0.0,1.07995]
[1778847073400,63.03,80527.63,0.0,0.99467,0.0,1.08374]
[1778847075415,63.03,80525.05,0.0,0.99467,0.0,1.08531]
[1778847080450,63.03,80525.5,0.0,0.99467,0.0,1.08503]
[1778847084477,63.03,80519.71,0.0,0.99465,0.0,1.08855]
[1778847088508,63.03,80513.17,0.0,0.99462,0.0,1.09254]
[1778847090521,63.03,80509.48,0.0,0.99461,0.0,1.09479]
[1778847095555,63.03,80509.56,0.0,0.99462,0.0,1.09375]
[1778847102603,63.03,80510.67,0.0,0.99462,0.0,1.09308]
[1778847107638,63.03,80510.38,0.0,0.99462,0.0,1.09325]
[1778847112676,63.03,80507.93,0.0,0.99461,0.0,1.09475]
[1778847117711,63.03,80509.1,0.0,0.99462,0.0,1.09404]
[1778847122746,63.03,80511.26,0.0,0.99462,0.0,1.09272]
[1778847127783,63.03,80510.6,0.0,0.99462,0.0,1.09312]
[1778847130817,63.03,80505.36,0.0,0.9946,0.0,1.09632]
[1778847131815,63.03,80500.42,0.0,0.99458,0.0,1.09935]
[1778847132818,63.03,80492.64,0.0,0.99456,0.0,1.10414]
[1778847133825,63.03,80493.07,0.0,0.99456,0.0,1.10387]
[1778847136846,63.03,80485.68,0.0,0.99453,0.0,1.10843]
[1778847137857,63.03,80485.24,0.0,0.99453,0.0,1.10871]
[1778847142888,63.03,80485.84,0.0,0.99453,0.0,1.10833]
[1778847145910,63.03,80478.29,0.0,0.99451,0.0,1.11301]
[1778847148931,63.03,80480.42,0.0,0.99451,0.0,1.11169]
[1778847153965,63.03,80481.18,0.0,0.99452,0.0,1.11022]
[1778847159000,63.03,80483.95,0.0,0.99453,0.0,1.1085]
[1778847164035,63.03,80485.96,0.0,0.99454,0.0,1.10726]
[1778847169071,63.03,80483.46,0.0,0.99453,0.0,1.10881]
[1778847174105,63.03,80484.01,0.0,0.99453,0.0,1.10847]
[1778847179143,63.03,80482.37,0.0,0.99453,0.0,1.10948]
[1778847184193,63.03,80481.53,0.0,0.99452,0.0,1.11]
[1778847189214,63.03,80479.77,0.0,0.99452,0.0,1.11109]
[1778847194249,63.03,80480.05,0.0,0.99452,0.0,1.11092]
[1778847200291,63.03,80484.58,0.0,0.99453,0.0,1.10811]
[1778847205327,63.03,80483.95,0.0,0.99453,0.0,1.1085]
[1778847210361,63.03,80481.13,0.0,0.99452,0.0,1.11025]
[1778847212375,63.03,80488.58,0.0,0.99455,0.0,1.10464]
[1778847213383,63.03,80492.06,0.0,0.99457,0.0,1.1025]
[1778847219177,63.03,80485.94,0.0,0.99454,0.0,1.10627]
[1778847224460,63.03,80484.1,0.0,0.99454,0.0,1.10741]
[1778847230501,63.03,80483.14,0.0,0.99453,0.0,1.108]
[1778847235536,63.03,80482.55,0.0,0.99453,0.0,1.10837]
[1778847240572,63.03,80482.08,0.0,0.99453,0.0,1.10866]
[1778847245607,63.03,80477.11,0.0,0.99451,0.0,1.11173]
[1778847246625,63.03,80460.47,0.0,0.99445,0.0,1.12209]
[1778847247621,63.03,80452.36,0.0,0.99443,0.0,1.12716]
[1778847248628,63.03,80448.89,0.0,0.99441,0.0,1.12934]
[1778847249636,63.03,80445.58,0.0,0.9944,0.0,1.13137]
[1778847254670,63.03,80440.36,0.0,0.99438,0.0,1.13455]
[1778847259705,63.03,80438.62,0.0,0.99438,0.0,1.1355]
[1778847260713,63.03,80432.47,0.0,0.99436,0.0,1.13935]
[1778847262727,63.03,80428.6,0.0,0.99434,0.0,1.14177]
[1778847265749,63.03,80416.27,0.0,0.9943,0.0,1.1495]
[1778847266757,63.03,80407.26,0.0,0.99426,0.0,1.15526]
[1778847267766,63.03,80399.8,0.0,0.99424,0.0,1.15998]
[1778847268769,63.03,80396.47,0.0,0.99423,0.0,1.16213]
[1778847270783,63.03,80392.31,0.0,0.99421,0.0,1.16474]
[1778847275818,63.03,80394.32,0.0,0.99422,0.0,1.1621]
[1778847280854,63.02,80390.72,0.0,0.99421,0.0,1.16422]
[1778847284886,63.02,80385.65,0.0,0.99419,0.0,1.16729]
[1778847286897,63.02,80379.07,0.0,0.99417,0.0,1.1714]
[1778847291931,63.02,80380.11,0.0,0.99418,0.0,1.17065]
[1778847296970,63.02,80381.22,0.0,0.99418,0.0,1.16956]
[1778847301001,63.01,80375.33,0.0,0.99416,0.0,1.17301]
[1778847302008,63.01,80362.26,0.0,0.99411,0.0,1.18152]
[1778847303013,63.01,80353.81,0.0,0.99408,0.0,1.18706]
[1778847304019,63.01,80362.42,0.0,0.99411,0.0,1.18142]
[1778847305034,63.01,80362.73,0.0,0.99412,0.0,1.18112]
[1778847310063,63.01,80360.67,0.0,0.99411,0.0,1.18199]
[1778847315098,63.01,80362.25,0.0,0.99412,0.0,1.18059]
[1778847320139,63.0,80358.14,0.0,0.99411,0.0,1.18289]
[1778847325168,63.0,80348.1,0.0,0.99407,0.0,1.18908]
[1778847327181,63.0,80347.1,0.0,0.99407,0.0,1.18953]
[1778847331209,62.99,80367.3,0.0,0.99416,0.0,1.17393]
[1778847332216,62.99,80376.35,0.0,0.99419,0.0,1.16806]
[1778847333224,62.99,80376.79,0.0,0.99419,0.0,1.16777]
[1778847334231,62.98,80380.11,0.0,0.9942,0.0,1.16555]
[1778847337251,62.98,80385.84,0.0,0.99423,0.0,1.16158]
[1778847342286,62.98,80385.74,0.0,0.99423,0.0,1.16134]
[1778847347321,62.98,80383.9,0.0,0.99422,0.0,1.16223]
[1778847352359,62.97,80382.88,0.0,0.99422,0.0,1.16266]
[1778847357402,62.97,80382.46,0.0,0.99422,0.0,1.16265]
[1778847358410,62.97,80389.02,0.0,0.99424,0.0,1.15842]
[1778847359416,62.97,80391.05,0.0,0.99425,0.0,1.15707]
[1778847364454,62.97,80394.6,0.0,0.99427,0.0,1.15461]
[1778847370250,62.97,80396.2,0.0,0.99427,0.0,1.15338]
[1778847374533,62.97,80390.82,0.0,0.99425,0.0,1.15671]
[1778847375535,62.97,80384.99,0.0,0.99423,0.0,1.16041]
[1778847377548,62.97,80395.01,0.0,0.99427,0.0,1.15391]
[1778847380320,62.97,80400.02,0.0,0.99429,0.0,1.15062]
[1778847385604,62.96,80401.46,0.0,0.9943,0.0,1.14951]
[1778847386611,62.96,80407.04,0.0,0.99432,0.0,1.14591]
[1778847391649,62.96,80406.16,0.0,0.99432,0.0,1.14535]
[1778847396682,62.96,80408.5,0.0,0.99433,0.0,1.1437]
[1778847398696,62.96,80413.81,0.0,0.99435,0.0,1.14026]
[1778847401717,62.96,80419.7,0.0,0.99437,0.0,1.13646]
[1778847403731,62.96,80426.89,0.0,0.99439,0.0,1.13189]
[1778847405752,62.96,80434.14,0.0,0.99442,0.0,1.12731]
[1778847407758,62.96,80427.39,0.0,0.9944,0.0,1.13155]
[1778847412793,62.96,80430.1,0.0,0.99441,0.0,1.1298]
[1778847414807,62.96,80435.38,0.0,0.99443,0.0,1.12647]
[1778847419845,62.96,80439.55,0.0,0.99444,0.0,1.12383]
[1778847421857,62.96,80433.52,0.0,0.99442,0.0,1.12761]
[1778847427900,62.96,80431.68,0.0,0.99441,0.0,1.12873]
[1778847432935,62.96,80432.66,0.0,0.99442,0.0,1.12806]
[1778847437970,62.96,80434.15,0.0,0.99442,0.0,1.12708]
[1778847440991,62.96,80441.21,0.0,0.99445,0.0,1.12263]
[1778847444012,62.96,80433.34,0.0,0.99442,0.0,1.12756]
[1778847449048,62.96,80437.38,0.0,0.99443,0.0,1.125]
[1778847454084,62.96,80437.51,0.0,0.99444,0.0,1.1239]
[1778847460127,62.96,80437.41,0.0,0.99444,0.0,1.12396]
[1778847464152,62.96,80431.96,0.0,0.99442,0.0,1.12736]
[1778847469188,62.96,80434.43,0.0,0.99443,0.0,1.12579]
[1778847475229,62.96,80434.05,0.0,0.99443,0.0,1.126]
[1778847480265,62.96,80436.52,0.0,0.99444,0.0,1.12445]
[1778847485299,62.96,80436.87,0.0,0.99444,0.0,1.12422]
[1778847487313,62.96,80431.61,0.0,0.99442,0.0,1.12752]
[1778847492349,62.96,80432.58,0.0,0.99442,0.0,1.12688]
[1778847498392,62.96,80431.67,0.0,0.99442,0.0,1.12743]
[1778847503427,62.96,80434.78,0.0,0.99443,0.0,1.12545]
[1778847507455,62.96,80441.34,0.0,0.99445,0.0,1.12133]
[1778847511484,62.96,80434.73,0.0,0.99444,0.0,1.12446]
[1778847516519,62.96,80435.31,0.0,0.99444,0.0,1.12408]
[1778847521554,62.96,80435.95,0.0,0.99444,0.0,1.12367]
[1778847526599,62.96,80437.16,0.0,0.99444,0.0,1.12288]
[1778847527598,62.96,80447.99,0.0,0.99448,0.0,1.11611]
[1778847528605,62.96,80458.95,0.0,0.99452,0.0,1.1093]
[1778847529612,62.96,80459.51,0.0,0.99452,0.0,1.10895]
[1778847531626,62.96,80454.03,0.0,0.9945,0.0,1.11235]
[1778847537667,62.96,80451.87,0.0,0.9945,0.0,1.1137]
[1778847542704,62.96,80448.42,0.0,0.99448,0.0,1.11585]
[1778847547772,62.96,80443.85,0.0,0.99447,0.0,1.1187]
[1778847548754,62.96,80458.55,0.0,0.99452,0.0,1.10955]
[1778847549759,62.96,80470.46,0.0,0.99456,0.0,1.10218]
[1778847551525,62.96,80476.29,0.0,0.99458,0.0,1.09859]
[1778847556804,62.96,80477.14,0.0,0.99459,0.0,1.09807]
[1778847561841,62.96,80474.65,0.0,0.99458,0.0,1.0996]
[1778847566876,62.96,80472.65,0.0,0.99457,0.0,1.10083]
[1778847571910,62.96,80474.04,0.0,0.99458,0.0,1.09898]
[1778847576945,62.96,80474.36,0.0,0.99458,0.0,1.09879]
[1778847581981,62.96,80476.92,0.0,0.99459,0.0,1.09721]
[1778847585004,62.96,80484.71,0.0,0.99462,0.0,1.09244]
[1778847592051,62.96,80487.45,0.0,0.99463,0.0,1.09076]
[1778847597088,62.96,80484.41,0.0,0.99462,0.0,1.09262]
[1778847602125,62.96,80473.7,0.0,0.99458,0.0,1.09919]
[1778847603131,62.96,80468.01,0.0,0.99456,0.0,1.1027]
[1778847605144,62.96,80473.93,0.0,0.99458,0.0,1.09905]
[1778847610181,62.96,80471.5,0.0,0.99457,0.0,1.10055]
[1778847615216,62.96,80473.79,0.0,0.99458,0.0,1.09914]
[1778847620250,62.96,80473.24,0.0,0.99458,0.0,1.09947]
[1778847625285,62.96,80471.57,0.0,0.99457,0.0,1.1005]
[1778847630321,62.96,80472.14,0.0,0.99457,0.0,1.10015]
[1778847634349,62.96,80476.79,0.0,0.99459,0.0,1.0963]
[1778847636367,62.96,80467.69,0.0,0.99456,0.0,1.1019]
[1778847637373,62.96,80460.32,0.0,0.99454,0.0,1.10645]
[1778847642411,62.96,80466.11,0.0,0.99456,0.0,1.10287]
[1778847647444,62.96,80467.11,0.0,0.99456,0.0,1.10225]
[1778847652479,62.96,80467.05,0.0,0.99456,0.0,1.10229]
[1778847656506,62.96,80476.61,0.0,0.99459,0.0,1.09641]
[1778847661542,62.96,80480.64,0.0,0.99461,0.0,1.09394]
[1778847664563,62.96,80488.21,0.0,0.99463,0.0,1.08931]
[1778847666583,62.96,80491.26,0.0,0.99464,0.0,1.08745]
[1778847670605,62.96,80498.16,0.0,0.99467,0.0,1.08325]
[1778847675640,62.96,80495.97,0.0,0.99466,0.0,1.08458]
[1778847680676,62.96,80496.17,0.0,0.99466,0.0,1.08446]
[1778847685711,62.96,80496.78,0.0,0.99466,0.0,1.08408]
[1778847690747,62.96,80490.17,0.0,0.99464,0.0,1.08811]
[1778847691753,62.96,80483.62,0.0,0.99462,0.0,1.09112]
[1778847692760,62.96,80479.31,0.0,0.99461,0.0,1.09376]
[1778847694774,62.96,80475.38,0.0,0.99459,0.0,1.09617]
[1778847699809,62.96,80479.69,0.0,0.99461,0.0,1.09353]
[1778847704844,62.96,80483.38,0.0,0.99462,0.0,1.09127]
[1778847709879,62.96,80488.89,0.0,0.99464,0.0,1.0879]
[1778847714913,62.96,80489.11,0.0,0.99464,0.0,1.08777]
[1778847719948,62.96,80489.47,0.0,0.99464,0.0,1.08755]
[1778847722722,62.96,80482.57,0.0,0.99462,0.0,1.09176]
[1778847728006,62.96,80480.18,0.0,0.99461,0.0,1.09323]
[1778847730027,62.96,80486.48,0.0,0.99463,0.0,1.08937]
[1778847735053,62.96,80493.27,0.0,0.99466,0.0,1.08523]
[1778847740102,62.96,80488.15,0.0,0.99464,0.0,1.08835]
[1778847745137,62.96,80486.58,0.0,0.99463,0.0,1.08931]
[1778847746132,62.96,80494.53,0.0,0.99466,0.0,1.08447]
[1778847747144,62.96,80501.71,0.0,0.99468,0.0,1.08011]
[1778847748144,62.96,80497.12,0.0,0.99467,0.0,1.08289]
[1778847753179,62.96,80494.67,0.0,0.99466,0.0,1.0834]
[1778847758214,62.96,80498.16,0.0,0.99468,0.0,1.08128]
[1778847763249,62.96,80497.77,0.0,0.99468,0.0,1.08151]
[1778847767280,62.96,80540.55,0.0,0.99482,0.0,1.05582]
[1778847768288,62.96,80554.35,0.0,0.99487,0.0,1.04764]
[1778847769297,62.96,80548.31,0.0,0.99485,0.0,1.05121]
[1778847770301,62.96,80546.64,0.0,0.99484,0.0,1.0522]
[1778847775337,62.96,80547.84,0.0,0.99484,0.0,1.05149]
[1778847780372,62.96,80538.69,0.0,0.99481,0.0,1.05692]
[1778847781379,62.96,80527.73,0.0,0.99478,0.0,1.06346]
[1778847782393,62.96,80522.94,0.0,0.99476,0.0,1.06633]
[1778847784400,62.96,80516.86,0.0,0.99474,0.0,1.06998]
[1778847789435,62.96,80511.91,0.0,0.99472,0.0,1.07296]
[1778847792456,62.96,80505.37,0.0,0.9947,0.0,1.07691]
[1778847794469,62.96,80500.69,0.0,0.99469,0.0,1.07974]
[1778847797491,62.96,80496.66,0.0,0.99467,0.0,1.08219]
[1778847802526,62.96,80490.68,0.0,0.99465,0.0,1.08582]
[1778847807562,62.96,80491.19,0.0,0.99465,0.0,1.08551]
[1778847813368,62.96,80491.5,0.0,0.99466,0.0,1.08434]
[1778847818639,62.96,80489.87,0.0,0.99465,0.0,1.08533]
[1778847823674,62.96,80488.48,0.0,0.99465,0.0,1.08618]
[1778847829715,62.96,80488.38,0.0,0.99465,0.0,1.08624]
[1778847834750,62.96,80489.86,0.0,0.99465,0.0,1.08534]
[1778847839785,62.96,80490.89,0.0,0.99466,0.0,1.08471]
[1778847844820,62.96,80491.27,0.0,0.99466,0.0,1.08448]
[1778847845828,62.96,80486.08,0.0,0.99464,0.0,1.08764]
[1778847846836,62.96,80480.8,0.0,0.99462,0.0,1.09087]
[1778847849855,62.96,80477.41,0.0,0.99461,0.0,1.09294]
[1778847853883,62.96,80468.22,0.0,0.99458,0.0,1.09858]
[1778847856904,62.96,80466.72,0.0,0.99457,0.0,1.09951]
[1778847861947,62.96,80462.61,0.0,0.99456,0.0,1.10204]
[1778847862946,62.96,80452.03,0.0,0.99452,0.0,1.10858]
[1778847863953,62.96,80449.98,0.0,0.99451,0.0,1.10985]
[1778847868988,62.96,80449.85,0.0,0.99451,0.0,1.10994]
[1778847871002,62.96,80443.64,0.0,0.9945,0.0,1.11279]
[1778847872013,62.96,80441.28,0.0,0.99449,0.0,1.11426]
[1778847877044,62.96,80441.34,0.0,0.99449,0.0,1.11422]
[1778847882080,62.96,80441.61,0.0,0.99449,0.0,1.11405]
[1778847887115,62.96,80444.44,0.0,0.9945,0.0,1.11229]
[1778847892149,62.96,80446.35,0.0,0.99451,0.0,1.11111]
[1778847897186,62.96,80445.11,0.0,0.9945,0.0,1.11188]
[1778847902220,62.96,80447.73,0.0,0.99451,0.0,1.11025]
[1778847907259,62.96,80447.86,0.0,0.99451,0.0,1.11017]
[1778847912291,62.96,80446.68,0.0,0.99451,0.0,1.1109]
[1778847917326,62.96,80445.72,0.0,0.9945,0.0,1.1115]
[1778847919340,62.96,80440.7,0.0,0.99449,0.0,1.11462]
[1778847924375,62.96,80437.59,0.0,0.99447,0.0,1.11656]
[1778847929414,62.96,80438.57,0.0,0.99448,0.0,1.11595]
[1778847933442,62.96,80432.4,0.0,0.99446,0.0,1.11879]
[1778847939482,62.96,80434.93,0.0,0.99447,0.0,1.11721]
[1778847946531,62.96,80435.63,0.0,0.99447,0.0,1.11678]
[1778847951570,62.96,80436.68,0.0,0.99448,0.0,1.11612]
[1778847956603,62.96,80441.03,0.0,0.99449,0.0,1.11341]
[1778847961638,62.96,80442.84,0.0,0.9945,0.0,1.11228]
[1778847964659,62.96,80448.77,0.0,0.99452,0.0,1.1086]
[1778847965666,62.96,80452.6,0.0,0.99453,0.0,1.10623]
[1778847970700,62.96,80452.92,0.0,0.99453,0.0,1.10603]
[1778847975735,62.96,80453.27,0.0,0.99453,0.0,1.10581]
[1778847980770,62.96,80453.17,0.0,0.99453,0.0,1.10587]
[1778847985806,62.96,80459.56,0.0,0.99456,0.0,1.10192]
[1778847987821,62.96,80453.8,0.0,0.99454,0.0,1.10548]
[1778847992859,62.96,80453.15,0.0,0.99454,0.0,1.10489]
[1778847995877,62.96,80456.9,0.0,0.99455,0.0,1.10257]
[1778848000911,62.96,80454.28,0.0,0.99454,0.0,1.10419]
[1778848005951,62.96,80458.17,0.0,0.99456,0.0,1.10178]
[1778848010980,62.96,80458.82,0.0,0.99456,0.0,1.10138]
[1778848015013,62.96,80463.89,0.0,0.99458,0.0,1.09826]
[1778848020044,62.96,80463.92,0.0,0.99458,0.0,1.09824]
[1778848025080,62.96,80463.1,0.0,0.99457,0.0,1.09875]
[1778848026087,62.96,80456.87,0.0,0.99455,0.0,1.10259]
[1778848027093,62.96,80455.96,0.0,0.99455,0.0,1.10315]
[1778848032129,62.96,80450.86,0.0,0.99453,0.0,1.1063]
[1778848037163,62.96,80450.18,0.0,0.99453,0.0,1.10672]
[1778848043207,62.96,80448.9,0.0,0.99452,0.0,1.10752]
[1778848048242,62.96,80446.17,0.0,0.99451,0.0,1.10921]
[1778848051026,62.96,80459.03,0.0,0.99456,0.0,1.10026]
[1778848056297,62.96,80459.01,0.0,0.99456,0.0,1.10027]
[1778848061332,62.96,80459.57,0.0,0.99457,0.0,1.09992]
[1778848066368,62.96,80460.04,0.0,0.99457,0.0,1.09963]
[1778848071405,62.96,80460.2,0.0,0.99457,0.0,1.09954]
[1778848076440,62.96,80461.67,0.0,0.99457,0.0,1.09863]
[1778848081475,62.96,80462.12,0.0,0.99458,0.0,1.09835]
[1778848086513,62.96,80462.93,0.0,0.99458,0.0,1.09785]
[1778848092552,62.96,80463.16,0.0,0.99458,0.0,1.09771]
[1778848097588,62.96,80463.05,0.0,0.99458,0.0,1.09778]
[1778848100608,62.96,80468.18,0.0,0.9946,0.0,1.09463]
[1778848105647,62.96,80466.76,0.0,0.99459,0.0,1.0955]
[1778848110683,62.96,80466.34,0.0,0.99459,0.0,1.09576]
[1778848115721,62.96,80466.5,0.0,0.9946,0.0,1.09467]
[1778848120753,62.96,80472.28,0.0,0.99462,0.0,1.09112]
[1778848128809,62.96,80477.2,0.0,0.99463,0.0,1.08812]
[1778848134851,62.96,80478.79,0.0,0.99464,0.0,1.08715]
[1778848140893,62.96,80476.81,0.0,0.99463,0.0,1.08835]
[1778848145930,62.96,80473.65,0.0,0.99462,0.0,1.09029]
[1778848150966,62.96,80472.88,0.0,0.99462,0.0,1.09076]
[1778848155999,62.96,80473.62,0.0,0.99462,0.0,1.0903]
[1778848160028,62.96,80479.07,0.0,0.99464,0.0,1.08697]
[1778848165077,62.96,80482.09,0.0,0.99465,0.0,1.08513]
[1778848168091,62.96,80487.26,0.0,0.99467,0.0,1.08199]
[1778848173127,62.96,80492.61,0.0,0.99469,0.0,1.07776]
[1778848175140,62.96,80496.52,0.0,0.9947,0.0,1.07539]
[1778848180174,62.96,80502.69,0.0,0.99473,0.0,1.07167]
[1778848185210,62.96,80504.12,0.0,0.99473,0.0,1.07081]
[1778848190245,62.96,80502.47,0.0,0.99472,0.0,1.0718]
[1778848195279,62.96,80502.94,0.0,0.99473,0.0,1.07152]
[1778848200314,62.96,80502.67,0.0,0.99473,0.0,1.07168]
[1778848204351,62.96,80489.31,0.0,0.99468,0.0,1.07976]
[1778848205366,62.96,80478.84,0.0,0.99464,0.0,1.08613]
[1778848206364,62.96,80464.5,0.0,0.99459,0.0,1.0949]
[1778848207367,62.96,80448.46,0.0,0.99454,0.0,1.10479]
[1778848208374,62.96,80442.47,0.0,0.99452,0.0,1.1085]
[1778848209390,62.96,80434.91,0.0,0.99449,0.0,1.1132]
[1778848210390,62.96,80421.72,0.0,0.99444,0.0,1.12144]
[1778848211402,62.96,80407.68,0.0,0.99439,0.0,1.13027]
[1778848212406,62.96,80408.62,0.0,0.9944,0.0,1.12966]
[1778848217441,62.96,80408.62,0.0,0.9944,0.0,1.12963]
[1778848220463,62.96,80416.5,0.0,0.99442,0.0,1.12464]
[1778848221468,62.95,80418.54,0.0,0.99443,0.0,1.12335]
[1778848226504,62.95,80416.89,0.0,0.99443,0.0,1.12438]
[1778848232293,62.95,80415.45,0.0,0.99443,0.0,1.12426]
[1778848237582,62.95,80414.73,0.0,0.99442,0.0,1.12468]
[1778848242617,62.95,80412.5,0.0,0.99442,0.0,1.12606]
[1778848247651,62.95,80408.08,0.0,0.9944,0.0,1.12882]
[1778848249665,62.95,80401.92,0.0,0.99438,0.0,1.13271]
[1778848254702,62.95,80396.85,0.0,0.99436,0.0,1.13586]
[1778848259735,62.95,80402.36,0.0,0.99438,0.0,1.13229]
[1778848264771,62.95,80400.8,0.0,0.99437,0.0,1.13324]
[1778848269812,62.95,80395.64,0.0,0.99436,0.0,1.13644]
[1778848274841,62.95,80396.04,0.0,0.99436,0.0,1.13613]
[1778848279876,62.95,80399.06,0.0,0.99437,0.0,1.1342]
[1778848284913,62.95,80400.8,0.0,0.99437,0.0,1.13308]
[1778848289946,62.95,80410.03,0.0,0.99441,0.0,1.12724]
[1778848294982,62.95,80412.68,0.0,0.99442,0.0,1.12456]
[1778848299010,62.95,80417.81,0.0,0.99444,0.0,1.12134]
[1778848304045,62.95,80417.77,0.0,0.99444,0.0,1.12136]
[1778848306059,62.95,80423.84,0.0,0.99446,0.0,1.11756]
[1778848308074,62.95,80431.9,0.0,0.99449,0.0,1.11254]
[1778848313109,62.95,80437.07,0.0,0.99451,0.0,1.10932]
[1778848318144,62.95,80438.35,0.0,0.99451,0.0,1.10853]
[1778848323179,62.95,80431.69,0.0,0.99449,0.0,1.11267]
[1778848328215,62.95,80431.96,0.0,0.99449,0.0,1.1125]
[1778848333249,62.95,80438.5,0.0,0.99451,0.0,1.10843]
[1778848338285,62.95,80439.33,0.0,0.99452,0.0,1.10792]
[1778848343327,62.95,80441.11,0.0,0.99452,0.0,1.10681]
[1778848349361,62.95,80438.14,0.0,0.99451,0.0,1.10866]
[1778848354396,62.95,80442.05,0.0,0.99453,0.0,1.10523]
[1778848357426,62.95,80464.89,0.0,0.99461,0.0,1.09116]
[1778848358433,62.95,80479.7,0.0,0.99466,0.0,1.08213]
[1778848359440,62.95,80479.32,0.0,0.99466,0.0,1.08236]
[1778848362464,62.95,80473.44,0.0,0.99464,0.0,1.08594]
[1778848363471,62.95,80462.27,0.0,0.9946,0.0,1.09277]
[1778848364476,62.95,80459.16,0.0,0.99459,0.0,1.09468]
[1778848369512,62.95,80458.22,0.0,0.99459,0.0,1.09526]
[1778848373546,62.95,80470.91,0.0,0.99463,0.0,1.08748]
[1778848374554,62.95,80500.81,0.0,0.99474,0.0,1.06936]
[1778848375558,62.95,80514.14,0.0,0.99478,0.0,1.06136]
[1778848380590,62.95,80510.22,0.0,0.99477,0.0,1.06371]
[1778848382607,62.95,80504.97,0.0,0.99475,0.0,1.06686]
[1778848385635,62.95,80500.27,0.0,0.99473,0.0,1.06968]
[1778848390673,62.95,80501.9,0.0,0.99474,0.0,1.0687]
[1778848392687,62.95,80511.61,0.0,0.99477,0.0,1.06287]
[1778848393695,62.95,80509.29,0.0,0.99476,0.0,1.06426]
[1778848398731,62.95,80507.8,0.0,0.99476,0.0,1.06516]
[1778848403765,62.95,80507.34,0.0,0.99476,0.0,1.06543]
[1778848408799,62.95,80508.71,0.0,0.99476,0.0,1.06461]
[1778848409814,62.95,80500.65,0.0,0.99474,0.0,1.06945]
[1778848410821,62.95,80497.77,0.0,0.99473,0.0,1.07119]
[1778848413564,62.95,80504.12,0.0,0.99475,0.0,1.06639]
[1778848418871,62.95,80507.29,0.0,0.99476,0.0,1.06449]
[1778848419878,62.95,80496.61,0.0,0.99473,0.0,1.07091]
[1778848420883,62.95,80487.77,0.0,0.9947,0.0,1.07625]
[1778848425919,62.95,80486.62,0.0,0.99469,0.0,1.07694]
[1778848430955,62.95,80484.29,0.0,0.99468,0.0,1.07836]
[1778848435992,62.95,80484.07,0.0,0.99468,0.0,1.07849]
[1778848441027,62.95,80485.73,0.0,0.99469,0.0,1.07748]
[1778848446063,62.95,80487.9,0.0,0.9947,0.0,1.07617]
[1778848451117,62.95,80488.04,0.0,0.9947,0.0,1.07608]
[1778848453119,62.95,80505.4,0.0,0.99476,0.0,1.06562]
[1778848454127,62.95,80506.85,0.0,0.99476,0.0,1.06475]
[1778848459161,62.95,80505.17,0.0,0.99476,0.0,1.06576]
[1778848465203,62.95,80503.6,0.0,0.99475,0.0,1.0667]
[1778848466212,62.95,80497.78,0.0,0.99473,0.0,1.0702]
[1778848467218,62.95,80491.81,0.0,0.99471,0.0,1.0738]
[1778848468224,62.95,80491.09,0.0,0.99471,0.0,1.07424]
[1778848473263,62.95,80491.48,0.0,0.99471,0.0,1.07302]
[1778848474270,62.95,80497.57,0.0,0.99473,0.0,1.06935]
[1778848475277,62.95,80500.15,0.0,0.99474,0.0,1.0678]
[1778848481320,62.95,80499.98,0.0,0.99474,0.0,1.0679]
[1778848486354,62.95,80499.3,0.0,0.99474,0.0,1.06831]
[1778848491389,62.95,80499.21,0.0,0.99474,0.0,1.06836]
[1778848496425,62.95,80502.18,0.0,0.99475,0.0,1.06658]
[1778848501464,62.95,80513.42,0.0,0.99479,0.0,1.05985]
[1778848502469,62.95,80519.23,0.0,0.99481,0.0,1.05638]
[1778848504485,62.95,80517.34,0.0,0.9948,0.0,1.05751]
[1778848509519,62.95,80514.46,0.0,0.99479,0.0,1.05922]
[1778848513547,62.95,80506.42,0.0,0.99476,0.0,1.06403]
[1778848515561,62.95,80499.68,0.0,0.99474,0.0,1.06808]
[1778848516568,62.95,80494.35,0.0,0.99472,0.0,1.07129]
[1778848517574,62.95,80491.06,0.0,0.99471,0.0,1.07328]
[1778848518583,62.95,80490.21,0.0,0.99471,0.0,1.07379]
[1778848523616,62.95,80492.55,0.0,0.99472,0.0,1.07238]
[1778848528651,62.95,80492.8,0.0,0.99472,0.0,1.07223]
[1778848533687,62.95,80493.6,0.0,0.99473,0.0,1.07076]
[1778848538721,62.95,80494.2,0.0,0.99473,0.0,1.0704]
[1778848543757,62.95,80494.8,0.0,0.99473,0.0,1.07004]
[1778848548790,62.95,80495.34,0.0,0.99473,0.0,1.06972]
[1778848551812,62.95,80487.44,0.0,0.9947,0.0,1.07448]
[1778848553827,62.95,80482.18,0.0,0.99469,0.0,1.07767]
[1778848556847,62.95,80487.77,0.0,0.99471,0.0,1.07428]
[1778848561882,62.95,80487.42,0.0,0.9947,0.0,1.07449]
[1778848566918,62.95,80488.01,0.0,0.99471,0.0,1.07414]
[1778848571954,62.95,80489.41,0.0,0.99471,0.0,1.07329]
[1778848576987,62.95,80485.09,0.0,0.9947,0.0,1.0759]
[1778848582024,62.95,80482.9,0.0,0.99469,0.0,1.07723]
[1778848586052,62.95,80476.92,0.0,0.99467,0.0,1.08086]
[1778848587058,62.95,80471.39,0.0,0.99465,0.0,1.08422]
[1778848588068,62.95,80470.65,0.0,0.99465,0.0,1.08467]
[1778848590082,62.95,80461.72,0.0,0.99462,0.0,1.09013]
[1778848596122,62.95,80466.6,0.0,0.99464,0.0,1.08615]
[1778848600150,62.95,80475.72,0.0,0.99467,0.0,1.0806]
[1778848601156,62.95,80476.97,0.0,0.99467,0.0,1.07984]
[1778848606191,62.95,80476.65,0.0,0.99467,0.0,1.08004]
[1778848611226,62.95,80474.4,0.0,0.99466,0.0,1.0814]
[1778848616262,62.95,80474.81,0.0,0.99467,0.0,1.08115]
[1778848621297,62.95,80475.65,0.0,0.99467,0.0,1.08064]
[1778848626332,62.95,80477.09,0.0,0.99467,0.0,1.07977]
[1778848631367,62.95,80476.6,0.0,0.99467,0.0,1.08007]
[1778848636403,62.95,80476.49,0.0,0.99467,0.0,1.08013]
[1778848641437,62.95,80473.15,0.0,0.99466,0.0,1.08216]
[1778848646473,62.95,80472.67,0.0,0.99466,0.0,1.08246]
[1778848649495,62.95,80466.81,0.0,0.99464,0.0,1.08603]
[1778848650500,62.95,80464.32,0.0,0.99463,0.0,1.08755]
[1778848655536,62.95,80457.91,0.0,0.99461,0.0,1.09048]
[1778848660572,62.95,80454.62,0.0,0.9946,0.0,1.09249]
[1778848663593,62.95,80436.48,0.0,0.99454,0.0,1.10367]
[1778848665606,62.95,80435.74,0.0,0.99453,0.0,1.10413]
[1778848667620,62.95,80441.24,0.0,0.99455,0.0,1.10073]
[1778848671649,62.95,80428.58,0.0,0.99451,0.0,1.10857]
[1778848672656,62.95,80421.18,0.0,0.99448,0.0,1.11317]
[1778848673662,62.95,80415.54,0.0,0.99446,0.0,1.11669]
[1778848674669,62.95,80415.6,0.0,0.99446,0.0,1.11666]
[1778848677691,62.95,80415.88,0.0,0.99446,0.0,1.11648]
[1778848682728,62.95,80415.74,0.0,0.99446,0.0,1.11657]
[1778848687761,62.95,80419.8,0.0,0.99448,0.0,1.11403]
[1778848691789,62.95,80426.47,0.0,0.9945,0.0,1.10988]
[1778848692797,62.95,80430.35,0.0,0.99451,0.0,1.10747]
[1778848697831,62.95,80426.8,0.0,0.9945,0.0,1.10967]
[1778848698838,62.95,80420.15,0.0,0.99448,0.0,1.11382]
[1778848699846,62.95,80418.71,0.0,0.99447,0.0,1.11471]
[1778848704880,62.95,80421.61,0.0,0.99448,0.0,1.11291]
[1778848709915,62.95,80419.67,0.0,0.99448,0.0,1.11411]
[1778848713945,62.95,80412.48,0.0,0.99446,0.0,1.1176]
[1778848715960,62.95,80410.22,0.0,0.99445,0.0,1.11901]
[1778848720994,62.95,80415.13,0.0,0.99447,0.0,1.11594]
[1778848726029,62.95,80416.38,0.0,0.99447,0.0,1.11516]
[1778848731064,62.95,80413.28,0.0,0.99446,0.0,1.1171]
[1778848736096,62.95,80413.87,0.0,0.99446,0.0,1.11673]
[1778848742141,62.95,80415.0,0.0,0.99447,0.0,1.11602]
[1778848748183,62.95,80415.2,0.0,0.99447,0.0,1.1159]
[1778848752211,62.95,80422.32,0.0,0.99449,0.0,1.11146]
[1778848757246,62.95,80417.01,0.0,0.99447,0.0,1.11477]
[1778848758254,62.95,80410.84,0.0,0.99445,0.0,1.11862]
[1778848759260,62.95,80411.88,0.0,0.99445,0.0,1.11797]
[1778848764294,62.95,80412.78,0.0,0.99446,0.0,1.11741]
[1778848769330,62.95,80413.36,0.0,0.99446,0.0,1.11705]
[1778848775377,62.95,80413.89,0.0,0.99447,0.0,1.11571]
[1778848777391,62.95,80422.52,0.0,0.9945,0.0,1.11032]
[1778848778398,62.95,80424.32,0.0,0.9945,0.0,1.1092]
[1778848783433,62.95,80426.57,0.0,0.99451,0.0,1.10781]
[1778848785448,62.95,80430.86,0.0,0.99453,0.0,1.10515]
[1778848790486,62.95,80433.58,0.0,0.99454,0.0,1.10346]
[1778848795520,62.95,80434.1,0.0,0.99454,0.0,1.10314]
[1778848801562,62.95,80435.99,0.0,0.99454,0.0,1.10197]
[1778848805590,62.95,80430.18,0.0,0.99452,0.0,1.10557]
[1778848807605,62.95,80422.12,0.0,0.9945,0.0,1.11057]
[1778848812639,62.95,80423.37,0.0,0.9945,0.0,1.1098]
[1778848813652,62.95,80414.97,0.0,0.99447,0.0,1.11503]
[1778848814653,62.95,80411.55,0.0,0.99446,0.0,1.11717]
[1778848819688,62.95,80411.07,0.0,0.99446,0.0,1.11747]
[1778848824723,62.95,80411.69,0.0,0.99446,0.0,1.11708]
[1778848830768,62.95,80412.08,0.0,0.99446,0.0,1.11684]
[1778848835801,62.95,80414.14,0.0,0.99447,0.0,1.11454]
[1778848840837,62.95,80415.19,0.0,0.99448,0.0,1.11388]
[1778848845871,62.95,80415.63,0.0,0.99448,0.0,1.11361]
[1778848850906,62.95,80415.41,0.0,0.99448,0.0,1.11375]
[1778848855941,62.95,80415.15,0.0,0.99448,0.0,1.11391]
[1778848860977,62.95,80414.14,0.0,0.99447,0.0,1.11454]
[1778848867018,62.95,80415.58,0.0,0.99448,0.0,1.11364]
[1778848872053,62.95,80419.68,0.0,0.99449,0.0,1.11109]
[1778848877089,62.95,80418.17,0.0,0.99449,0.0,1.11203]
[1778848882124,62.95,80419.04,0.0,0.99449,0.0,1.11148]
[1778848887159,62.95,80417.85,0.0,0.99449,0.0,1.11223]
[1778848892194,62.95,80418.53,0.0,0.99449,0.0,1.11079]
[1778848897229,62.95,80414.04,0.0,0.99448,0.0,1.11359]
[1778848901258,62.95,80412.42,0.0,0.99447,0.0,1.1146]
[1778848906293,62.95,80413.81,0.0,0.99448,0.0,1.11374]
[1778848911327,62.95,80414.23,0.0,0.99448,0.0,1.11347]
[1778848916362,62.95,80416.52,0.0,0.99449,0.0,1.11205]
[1778848922404,62.95,80416.36,0.0,0.99448,0.0,1.11215]
[1778848925426,62.95,80403.46,0.0,0.99444,0.0,1.12021]
[1778848926433,62.95,80395.34,0.0,0.99441,0.0,1.12531]
[1778848931468,62.95,80395.83,0.0,0.99441,0.0,1.125]
[1778848936503,62.95,80389.93,0.0,0.99439,0.0,1.12872]
[1778848941543,62.95,80388.09,0.0,0.99438,0.0,1.12988]
[1778848946579,62.95,80386.03,0.0,0.99438,0.0,1.13117]
[1778848953629,62.95,80382.34,0.0,0.99437,0.0,1.13247]
[1778848958666,62.95,80377.88,0.0,0.99435,0.0,1.13529]
[1778848961684,62.95,80373.0,0.0,0.99433,0.0,1.13839]
[1778848966718,62.95,80374.13,0.0,0.99434,0.0,1.13767]
[1778848969740,62.95,80365.5,0.0,0.99431,0.0,1.14316]
[1778848970747,62.95,80359.96,0.0,0.99429,0.0,1.14671]
[1778848971754,62.95,80360.15,0.0,0.99429,0.0,1.14658]
[1778848976789,62.95,80361.64,0.0,0.99429,0.0,1.14563]
[1778848981828,62.95,80360.02,0.0,0.99429,0.0,1.14667]
[1778848985855,62.95,80365.27,0.0,0.99431,0.0,1.14331]
[1778848989885,62.95,80367.32,0.0,0.99431,0.0,1.142]
[1778848993911,62.95,80373.57,0.0,0.99434,0.0,1.13802]
[1778848994918,62.95,80375.97,0.0,0.99434,0.0,1.1365]
[1778848999952,62.95,80376.79,0.0,0.99435,0.0,1.13598]
[1778849004988,62.95,80378.22,0.0,0.99435,0.0,1.13505]
[1778849010034,62.95,80379.66,0.0,0.99436,0.0,1.13408]
[1778849015058,62.95,80381.52,0.0,0.99437,0.0,1.13184]
[1778849020111,62.95,80392.86,0.0,0.99441,0.0,1.12464]
[1778849022121,62.95,80398.19,0.0,0.99443,0.0,1.12128]
[1778849028163,62.95,80403.69,0.0,0.99445,0.0,1.11783]
[1778849033199,62.95,80407.35,0.0,0.99446,0.0,1.11554]
[1778849038234,62.95,80412.01,0.0,0.99448,0.0,1.11263]
[1778849043269,62.95,80413.57,0.0,0.99449,0.0,1.11166]
[1778849048307,62.95,80415.09,0.0,0.99449,0.0,1.11071]
[1778849053340,62.95,80408.94,0.0,0.99447,0.0,1.11455]
[1778849058375,62.95,80412.77,0.0,0.99448,0.0,1.11216]
[1778849063411,62.95,80412.41,0.0,0.99448,0.0,1.11238]
[1778849068445,62.95,80411.86,0.0,0.99448,0.0,1.11273]
[1778849073494,62.95,80410.64,0.0,0.99448,0.0,1.11248]
[1778849076515,62.95,80404.52,0.0,0.99446,0.0,1.1163]
[1778849079541,62.95,80400.59,0.0,0.99444,0.0,1.11876]
[1778849082563,62.95,80405.86,0.0,0.99446,0.0,1.11546]
[1778849087598,62.95,80399.53,0.0,0.99444,0.0,1.11943]
[1778849090619,62.95,80393.65,0.0,0.99442,0.0,1.12312]
[1778849092633,62.95,80387.74,0.0,0.9944,0.0,1.12684]
[1778849097670,62.95,80385.49,0.0,0.99439,0.0,1.12826]
[1778849098674,62.95,80379.81,0.0,0.99437,0.0,1.13185]
[1778849099681,62.95,80375.61,0.0,0.99435,0.0,1.13451]
[1778849100688,62.95,80369.38,0.0,0.99433,0.0,1.13844]
[1778849101695,62.95,80363.68,0.0,0.99431,0.0,1.14204]
[1778849105410,62.95,80358.02,0.0,0.99429,0.0,1.14557]
[1778849110759,62.95,80361.17,0.0,0.9943,0.0,1.1435]
[1778849115793,62.95,80361.53,0.0,0.9943,0.0,1.14321]
[1778849120829,62.95,80351.94,0.0,0.99427,0.0,1.14923]
[1778849122842,62.95,80349.23,0.0,0.99426,0.0,1.15089]
[1778849127877,62.94,80349.15,0.0,0.99426,0.0,1.15078]
[1778849132912,62.94,80349.66,0.0,0.99427,0.0,1.14923]
[1778849133919,62.94,80343.51,0.0,0.99425,0.0,1.15314]
[1778849134926,62.94,80342.13,0.0,0.99424,0.0,1.15397]
[1778849139964,62.94,80344.67,0.0,0.99425,0.0,1.15212]
[1778849146006,62.94,80347.05,0.0,0.99426,0.0,1.15028]
[1778849151045,62.93,80348.21,0.0,0.99427,0.0,1.14932]
[1778849156079,62.93,80349.65,0.0,0.99427,0.0,1.14813]
[1778849161115,62.93,80351.72,0.0,0.99428,0.0,1.14665]
[1778849162122,62.93,80359.27,0.0,0.99431,0.0,1.14182]
[1778849163128,62.93,80363.8,0.0,0.99433,0.0,1.13889]
[1778849168164,62.93,80362.83,0.0,0.99433,0.0,1.13935]
[1778849173198,62.93,80361.13,0.0,0.99432,0.0,1.1402]
[1778849178233,62.93,80359.4,0.0,0.99431,0.0,1.14117]
[1778849183269,62.92,80357.51,0.0,0.99431,0.0,1.14212]
[1778849188303,62.92,80363.56,0.0,0.99433,0.0,1.13773]
[1778849189312,62.92,80376.04,0.0,0.99438,0.0,1.12978]
[1778849190317,62.92,80378.09,0.0,0.99439,0.0,1.12846]
[1778849195354,62.92,80375.62,0.0,0.99438,0.0,1.12892]
[1778849200390,62.92,80378.72,0.0,0.9944,0.0,1.12691]
[1778849202404,62.92,80382.95,0.0,0.99441,0.0,1.12422]
[1778849205423,62.92,80377.9,0.0,0.99439,0.0,1.12739]
[1778849211464,62.92,80378.94,0.0,0.9944,0.0,1.12669]
[1778849216499,62.92,80378.33,0.0,0.99439,0.0,1.12704]
[1778849221534,62.92,80379.24,0.0,0.9944,0.0,1.12642]
[1778849226570,62.92,80378.2,0.0,0.99439,0.0,1.12705]
[1778849231604,62.92,80377.34,0.0,0.99439,0.0,1.12755]
[1778849234626,62.92,80381.43,0.0,0.99441,0.0,1.12497]
[1778849239661,62.92,80382.96,0.0,0.99441,0.0,1.124]
[1778849244695,62.92,80382.07,0.0,0.99441,0.0,1.12456]
[1778849249731,62.92,80381.73,0.0,0.99441,0.0,1.12478]
[1778849252753,62.92,80375.35,0.0,0.99439,0.0,1.12778]
[1778849255773,62.92,80373.73,0.0,0.99438,0.0,1.1288]
[1778849261529,62.92,80373.83,0.0,0.99438,0.0,1.12873]
[1778849266849,62.92,80375.63,0.0,0.99439,0.0,1.12759]
[1778849271884,62.92,80377.86,0.0,0.9944,0.0,1.12618]
[1778849276919,62.92,80374.67,0.0,0.99439,0.0,1.1282]
[1778849281954,62.92,80374.86,0.0,0.99439,0.0,1.12808]
[1778849286989,62.92,80363.82,0.0,0.99435,0.0,1.13507]
[1778849287996,62.92,80357.17,0.0,0.99432,0.0,1.1393]
[1778849289003,62.91,80355.31,0.0,0.99432,0.0,1.14047]
[1778849294039,62.91,80359.39,0.0,0.99433,0.0,1.1378]
[1778849299073,62.91,80365.39,0.0,0.99435,0.0,1.13394]
[1778849304110,62.91,80362.16,0.0,0.99434,0.0,1.13597]
[1778849308137,62.91,80367.36,0.0,0.99436,0.0,1.13263]
[1778849309144,62.91,80359.96,0.0,0.99433,0.0,1.13732]
[1778849310151,62.91,80357.93,0.0,0.99433,0.0,1.1386]
[1778849315188,62.91,80358.26,0.0,0.99433,0.0,1.13732]
[1778849320222,62.91,80359.07,0.0,0.99434,0.0,1.13677]
[1778849325257,62.91,80359.79,0.0,0.99434,0.0,1.13628]
[1778849330296,62.91,80362.18,0.0,0.99435,0.0,1.13472]
[1778849335328,62.91,80366.2,0.0,0.99436,0.0,1.13213]
[1778849338349,62.91,80368.12,0.0,0.99437,0.0,1.13089]
[1778849342379,62.91,80375.4,0.0,0.9944,0.0,1.12627]
[1778849344393,62.91,80378.61,0.0,0.99441,0.0,1.12424]
[1778849349431,62.91,80385.89,0.0,0.99443,0.0,1.11967]
[1778849352450,62.91,80389.97,0.0,0.99445,0.0,1.11711]
[1778849357485,62.91,80389.62,0.0,0.99445,0.0,1.11733]
[1778849362519,62.91,80390.75,0.0,0.99445,0.0,1.11662]
[1778849367555,62.91,80389.18,0.0,0.99445,0.0,1.1176]
[1778849372590,62.91,80389.31,0.0,0.99445,0.0,1.11651]
[1778849374604,62.91,80382.55,0.0,0.99443,0.0,1.12075]
[1778849377625,62.91,80375.35,0.0,0.9944,0.0,1.12528]
[1778849378631,62.91,80368.67,0.0,0.99438,0.0,1.1295]
[1778849379638,62.91,80365.62,0.0,0.99437,0.0,1.13143]
[1778849381653,62.91,80364.5,0.0,0.99436,0.0,1.13214]
[1778849386689,62.91,80366.67,0.0,0.99437,0.0,1.13075]
[1778849389710,62.91,80362.55,0.0,0.99436,0.0,1.13334]
[1778849394743,62.91,80364.73,0.0,0.99436,0.0,1.13192]
[1778849399778,62.91,80362.59,0.0,0.99436,0.0,1.13324]
[1778849404816,62.91,80362.13,0.0,0.99435,0.0,1.13349]
[1778849409851,62.91,80363.23,0.0,0.99436,0.0,1.13277]
[1778849416900,62.91,80362.62,0.0,0.99436,0.0,1.13316]
[1778849421936,62.91,80365.2,0.0,0.99437,0.0,1.13152]
[1778849426972,62.91,80365.54,0.0,0.99437,0.0,1.13129]
[1778849432009,62.91,80365.26,0.0,0.99437,0.0,1.13043]
[1778849437042,62.91,80364.72,0.0,0.99437,0.0,1.13074]
[1778849443087,62.91,80365.18,0.0,0.99437,0.0,1.1304]
[1778849448123,62.91,80362.38,0.0,0.99436,0.0,1.13213]
[1778849451144,62.91,80354.66,0.0,0.99433,0.0,1.13699]
[1778849452150,62.91,80348.64,0.0,0.99431,0.0,1.14083]
[1778849453157,62.91,80348.44,0.0,0.99431,0.0,1.14093]
[1778849458195,62.91,80352.93,0.0,0.99433,0.0,1.13802]
[1778849463229,62.91,80352.98,0.0,0.99433,0.0,1.13789]
[1778849468264,62.91,80351.52,0.0,0.99432,0.0,1.13873]
[1778849473299,62.9,80347.31,0.0,0.99431,0.0,1.14132]
[1778849478333,62.9,80346.73,0.0,0.99431,0.0,1.14157]
[1778849480348,62.9,80341.66,0.0,0.99429,0.0,1.14476]
[1778849482361,62.9,80340.05,0.0,0.99428,0.0,1.14573]
[1778849487397,62.9,80343.69,0.0,0.9943,0.0,1.14329]
[1778849492433,62.9,80345.58,0.0,0.99431,0.0,1.14091]
[1778849496461,62.9,80322.54,0.0,0.99423,0.0,1.15563]
[1778849497469,62.9,80311.2,0.0,0.99418,0.0,1.16297]
[1778849498475,62.89,80319.89,0.0,0.99422,0.0,1.15659]
[1778849499482,62.89,80320.6,0.0,0.99423,0.0,1.15549]
[1778849500489,62.89,80313.42,0.0,0.9942,0.0,1.16001]
[1778849502505,62.89,80318.9,0.0,0.99422,0.0,1.15646]
[1778849505524,62.88,80318.1,0.0,0.99422,0.0,1.15679]
[1778849506531,62.88,80325.25,0.0,0.99425,0.0,1.15212]
[1778849508546,62.88,80326.85,0.0,0.99425,0.0,1.15097]
[1778849510560,62.88,80336.18,0.0,0.99429,0.0,1.14488]
[1778849512576,62.87,80339.32,0.0,0.9943,0.0,1.14197]
[1778849516605,62.87,80345.03,0.0,0.99433,0.0,1.13757]
[1778849517613,62.87,80350.2,0.0,0.99435,0.0,1.13423]
[1778849518620,62.87,80355.68,0.0,0.99437,0.0,1.13073]
[1778849520633,62.87,80356.72,0.0,0.99437,0.0,1.13004]
[1778849523654,62.87,80350.92,0.0,0.99435,0.0,1.13368]
[1778849524675,62.87,80339.13,0.0,0.99431,0.0,1.1412]
[1778849525669,62.87,80330.57,0.0,0.99428,0.0,1.14668]
[1778849526676,62.87,80330.75,0.0,0.99428,0.0,1.14656]
[1778849527684,62.87,80336.05,0.0,0.9943,0.0,1.14317]
[1778849529699,62.87,80336.12,0.0,0.9943,0.0,1.14304]
[1778849532717,62.86,80342.33,0.0,0.99432,0.0,1.13863]
[1778849537753,62.86,80343.3,0.0,0.99433,0.0,1.13785]
[1778849540773,62.86,80358.78,0.0,0.99439,0.0,1.12769]
[1778849541780,62.86,80362.02,0.0,0.9944,0.0,1.12563]
[1778849546816,62.86,80362.29,0.0,0.9944,0.0,1.12542]
[1778849549836,62.86,80367.36,0.0,0.99442,0.0,1.12221]
[1778849551851,62.86,80370.65,0.0,0.99443,0.0,1.11912]
[1778849556885,62.86,80369.34,0.0,0.99443,0.0,1.11995]
[1778849558899,62.86,80380.13,0.0,0.99447,0.0,1.11318]
[1778849559906,62.86,80381.9,0.0,0.99447,0.0,1.11207]
[1778849564954,62.86,80383.24,0.0,0.99448,0.0,1.11123]
[1778849566958,62.86,80388.9,0.0,0.9945,0.0,1.1077]
[1778849569690,62.86,80391.53,0.0,0.99451,0.0,1.10607]
[1778849575014,62.86,80392.12,0.0,0.99451,0.0,1.1057]
[1778849576020,62.86,80397.98,0.0,0.99453,0.0,1.10206]
[1778849577027,62.86,80399.84,0.0,0.99454,0.0,1.10091]
[1778849582064,62.86,80403.07,0.0,0.99455,0.0,1.09891]
[1778849587097,62.86,80402.34,0.0,0.99455,0.0,1.09936]
[1778849592132,62.86,80402.38,0.0,0.99455,0.0,1.09933]
[1778849595153,62.86,80396.22,0.0,0.99452,0.0,1.10315]
[1778849597169,62.86,80383.31,0.0,0.99448,0.0,1.11119]
[1778849598178,62.86,80375.9,0.0,0.99445,0.0,1.11583]
[1778849599900,62.86,80353.68,0.0,0.99437,0.0,1.12983]
[1778849601197,62.86,80352.78,0.0,0.99437,0.0,1.1304]
[1778849606232,62.86,80351.81,0.0,0.99437,0.0,1.13101]
[1778849611270,62.86,80350.53,0.0,0.99437,0.0,1.13075]
[1778849616309,62.86,80351.73,0.0,0.99437,0.0,1.12998]
[1778849620333,62.86,80347.16,0.0,0.99435,0.0,1.13284]
[1778849625404,62.86,80353.4,0.0,0.99438,0.0,1.12883]
[1778849630437,62.86,80353.66,0.0,0.99438,0.0,1.12862]
[1778849635473,62.86,80353.8,0.0,0.99438,0.0,1.1285]
[1778849640507,62.85,80354.29,0.0,0.99438,0.0,1.12812]
[1778849643534,62.85,80344.17,0.0,0.99434,0.0,1.13451]
[1778849644540,62.85,80336.48,0.0,0.99432,0.0,1.13941]
[1778849645547,62.85,80328.6,0.0,0.99429,0.0,1.14445]
[1778849646554,62.85,80325.64,0.0,0.99428,0.0,1.14634]
[1778849651596,62.85,80322.67,0.0,0.99427,0.0,1.14807]
[1778849653606,62.85,80327.96,0.0,0.99429,0.0,1.14458]
[1778849655620,62.85,80329.03,0.0,0.99429,0.0,1.14381]
[1778849660656,62.85,80332.17,0.0,0.9943,0.0,1.14161]
[1778849663680,62.85,80332.79,0.0,0.99431,0.0,1.1411]
[1778849665696,62.85,80332.83,0.0,0.99431,0.0,1.141]
[1778849670730,62.85,80334.08,0.0,0.99431,0.0,1.14005]
[1778849674761,62.85,80319.66,0.0,0.99427,0.0,1.14814]
[1778849676776,62.84,80317.08,0.0,0.99426,0.0,1.14976]
[1778849679797,62.84,80322.8,0.0,0.99428,0.0,1.14586]
[1778849684833,62.84,80324.07,0.0,0.99428,0.0,1.1448]
[1778849689867,62.84,80324.67,0.0,0.99429,0.0,1.14423]
[1778849694904,62.84,80321.12,0.0,0.99427,0.0,1.14643]
[1778849699936,62.84,80320.53,0.0,0.99427,0.0,1.14666]
[1778849701950,62.84,80327.27,0.0,0.9943,0.0,1.14225]
[1778849706985,62.84,80327.38,0.0,0.9943,0.0,1.14203]
[1778849712022,62.83,80328.98,0.0,0.99431,0.0,1.1409]
[1778849717057,62.83,80328.2,0.0,0.9943,0.0,1.14126]
[1778849721086,62.83,80335.89,0.0,0.99433,0.0,1.13621]
[1778849723099,62.83,80325.81,0.0,0.9943,0.0,1.14259]
[1778849724106,62.83,80323.61,0.0,0.99429,0.0,1.14396]
[1778849729141,62.83,80323.72,0.0,0.99429,0.0,1.14373]
[1778849735184,62.83,80319.45,0.0,0.99428,0.0,1.14524]
[1778849741899,62.83,80318.64,0.0,0.99428,0.0,1.1456]
[1778849746261,62.82,80325.02,0.0,0.9943,0.0,1.14135]
[1778849747268,62.82,80331.9,0.0,0.99433,0.0,1.13693]
[1778849748274,62.82,80334.38,0.0,0.99434,0.0,1.13532]
[1778849753309,62.82,80330.87,0.0,0.99433,0.0,1.13745]
[1778849758344,62.82,80340.33,0.0,0.99436,0.0,1.13138]
[1778849760359,62.82,80342.27,0.0,0.99437,0.0,1.13014]
[1778849764389,62.82,80336.59,0.0,0.99435,0.0,1.13369]
[1778849766402,62.82,80335.91,0.0,0.99434,0.0,1.13409]
[1778849772110,62.82,80335.4,0.0,0.99434,0.0,1.1343]
[1778849776471,62.82,80352.32,0.0,0.99441,0.0,1.12354]
[1778849777495,62.82,80353.34,0.0,0.99441,0.0,1.1229]
[1778849782513,62.82,80355.79,0.0,0.99442,0.0,1.12135]
[1778849787549,62.82,80357.05,0.0,0.99442,0.0,1.12056]
[1778849792584,62.82,80357.52,0.0,0.99443,0.0,1.11925]
[1778849797618,62.82,80360.47,0.0,0.99444,0.0,1.11739]
[1778849801647,62.82,80352.92,0.0,0.99441,0.0,1.12214]
[1778849806686,62.82,80346.73,0.0,0.99439,0.0,1.12603]
[1778849808696,62.82,80340.8,0.0,0.99437,0.0,1.12979]
[1778849812725,62.82,80335.1,0.0,0.99435,0.0,1.13341]
[1778849817760,62.82,80335.27,0.0,0.99435,0.0,1.1333]
[1778849821787,62.82,80339.98,0.0,0.99437,0.0,1.13031]
[1778849823801,62.82,80334.71,0.0,0.99435,0.0,1.13365]
[1778849826825,62.82,80326.59,0.0,0.99432,0.0,1.13883]
[1778849827832,62.82,80320.15,0.0,0.99429,0.0,1.14295]
[1778849829846,62.82,80326.97,0.0,0.99432,0.0,1.13859]
[1778849834885,62.82,80328.44,0.0,0.99432,0.0,1.13765]
[1778849839917,62.82,80330.43,0.0,0.99433,0.0,1.13638]
[1778849844962,62.82,80331.66,0.0,0.99433,0.0,1.1356]
[1778849846968,62.82,80341.46,0.0,0.99437,0.0,1.12937]
[1778849848983,62.82,80340.16,0.0,0.99437,0.0,1.13019]
[1778849854018,62.82,80340.93,0.0,0.99437,0.0,1.12861]
[1778849859049,62.82,80344.15,0.0,0.99439,0.0,1.12649]
[1778849864084,62.82,80344.26,0.0,0.99439,0.0,1.12636]
[1778849869119,62.82,80344.11,0.0,0.99439,0.0,1.1264]
[1778849874154,62.82,80342.11,0.0,0.99438,0.0,1.12763]
[1778849879191,62.82,80341.91,0.0,0.99438,0.0,1.12774]
[1778849884225,62.82,80342.01,0.0,0.99438,0.0,1.12761]
[1778849889259,62.82,80342.63,0.0,0.99438,0.0,1.1272]
[1778849894296,62.82,80341.69,0.0,0.99438,0.0,1.12777]
[1778849899329,62.82,80342.56,0.0,0.99438,0.0,1.12721]
[1778849905371,62.82,80342.16,0.0,0.99438,0.0,1.12746]
[1778849913112,62.82,80341.07,0.0,0.99438,0.0,1.12712]
[1778849921485,62.82,80340.67,0.0,0.99438,0.0,1.12737]
[1778849927526,62.82,80339.83,0.0,0.99438,0.0,1.1279]
[1778849933252,62.82,80339.15,0.0,0.99437,0.0,1.12834]
[1778849938603,62.82,80338.13,0.0,0.99437,0.0,1.12898]
[1778849945652,62.82,80338.53,0.0,0.99437,0.0,1.12873]
[1778849950687,62.82,80338.47,0.0,0.99437,0.0,1.12877]
[1778849955722,62.82,80339.64,0.0,0.99438,0.0,1.12802]
[1778849963462,62.82,80339.47,0.0,0.99438,0.0,1.12813]
[1778849969820,62.82,80340.23,0.0,0.99438,0.0,1.12765]
[1778849974855,62.82,80339.84,0.0,0.99438,0.0,1.12688]
[1778849979891,62.82,80339.42,0.0,0.99438,0.0,1.12714]
[1778849984925,62.82,80339.22,0.0,0.99438,0.0,1.12727]
[1778849990968,62.82,80344.95,0.0,0.9944,0.0,1.12364]
[1778849996008,62.82,80350.4,0.0,0.99442,0.0,1.12021]
[1778850001062,62.82,80355.16,0.0,0.99444,0.0,1.11721]
[1778850002049,62.82,80349.24,0.0,0.99442,0.0,1.12094]
[1778850003059,62.82,80347.76,0.0,0.99441,0.0,1.12187]
[1778850005072,62.82,80335.91,0.0,0.99437,0.0,1.12937]
[1778850006076,62.82,80327.2,0.0,0.99434,0.0,1.1349]
[1778850007083,62.82,80320.36,0.0,0.99431,0.0,1.13925]
[1778850009161,62.82,80312.19,0.0,0.99428,0.0,1.14446]
[1778850010111,62.82,80308.86,0.0,0.99427,0.0,1.14653]
[1778850012124,62.82,80305.33,0.0,0.99426,0.0,1.14876]
[1778850017162,62.81,80308.75,0.0,0.99427,0.0,1.1464]
[1778850022195,62.81,80311.4,0.0,0.99428,0.0,1.14458]
[1778850023202,62.81,80306.25,0.0,0.99426,0.0,1.14785]
[1778850025217,62.81,80303.36,0.0,0.99425,0.0,1.14971]
[1778850029244,62.81,80293.79,0.0,0.99422,0.0,1.15584]
[1778850030251,62.81,80286.78,0.0,0.99419,0.0,1.16033]
[1778850031257,62.81,80287.77,0.0,0.9942,0.0,1.15864]
[1778850036293,62.81,80288.32,0.0,0.9942,0.0,1.15796]
[1778850041327,62.81,80285.39,0.0,0.99419,0.0,1.15952]
[1778850044349,62.8,80291.63,0.0,0.99422,0.0,1.15535]
[1778850049383,62.8,80292.83,0.0,0.99422,0.0,1.15445]
[1778850054419,62.8,80293.33,0.0,0.99423,0.0,1.15388]
[1778850059455,62.8,80289.2,0.0,0.99421,0.0,1.15621]
[1778850064488,62.8,80290.4,0.0,0.99422,0.0,1.1551]
[1778850067533,62.79,80268.79,0.0,0.99414,0.0,1.16903]
[1778850068524,62.79,80246.89,0.0,0.99405,0.0,1.18342]
[1778850069531,62.79,80248.11,0.0,0.99406,0.0,1.1825]
[1778850070544,62.78,80265.46,0.0,0.99413,0.0,1.16997]
[1778850071547,62.78,80259.62,0.0,0.99411,0.0,1.1737]
[1778850072561,62.78,80254.94,0.0,0.99409,0.0,1.17668]
[1778850074577,62.78,80260.68,0.0,0.99412,0.0,1.17271]
[1778850075576,62.78,80252.94,0.0,0.99409,0.0,1.1777]
[1778850076582,62.78,80245.93,0.0,0.99406,0.0,1.18222]
[1778850077592,62.78,80236.67,0.0,0.99403,0.0,1.18835]
[1778850078596,62.77,80228.36,0.0,0.994,0.0,1.19263]
[1778850079603,62.77,80224.34,0.0,0.99399,0.0,1.19531]
[1778850081638,62.75,80218.0,0.0,0.99398,0.0,1.19685]
[1778850082636,62.73,80208.48,0.0,0.99395,0.0,1.20186]
[1778850085673,62.7,80204.93,0.0,0.99396,0.0,1.20003]
[1778850090693,62.65,80198.6,0.0,0.99396,0.0,1.19867]
[1778850092707,62.64,80193.42,0.0,0.99396,0.0,1.1996]
[1778850095728,62.64,80187.04,0.0,0.99393,0.0,1.20361]
[1778850097741,62.61,80179.9,0.0,0.99392,0.0,1.20564]
[1778850098749,62.6,80173.17,0.0,0.9939,0.0,1.20877]
[1778850099757,62.59,80171.87,0.0,0.99391,0.0,1.20819]
[1778850102784,62.58,80180.59,0.0,0.99395,0.0,1.20089]
[1778850104466,62.57,80188.45,0.0,0.99398,0.0,1.19536]
[1778850106807,62.57,80193.56,0.0,0.994,0.0,1.19171]
[1778850108821,62.57,80198.19,0.0,0.99402,0.0,1.1884]
[1778850110835,62.57,80193.04,0.0,0.994,0.0,1.19162]
[1778850114536,62.56,80179.6,0.0,0.99395,0.0,1.20018]
[1778850115871,62.55,80180.01,0.0,0.99396,0.0,1.19867]
[1778850118892,62.55,80188.84,0.0,0.994,0.0,1.19264]
[1778850120906,62.55,80191.95,0.0,0.99401,0.0,1.19046]
[1778850124606,62.55,80169.32,0.0,0.99392,0.0,1.20531]
[1778850125944,62.55,80163.28,0.0,0.9939,0.0,1.20925]
[1778850126950,62.55,80164.12,0.0,0.9939,0.0,1.20868]
[1778850129972,62.55,80169.74,0.0,0.99393,0.0,1.2046]
[1778850135012,62.53,80177.89,0.0,0.99397,0.0,1.19717]
[1778850137024,62.53,80183.26,0.0,0.99399,0.0,1.19345]
[1778850142060,62.53,80182.12,0.0,0.99399,0.0,1.19386]
[1778850147094,62.52,80180.67,0.0,0.99399,0.0,1.19433]
[1778850152135,62.5,80183.24,0.0,0.99402,0.0,1.18901]
[1778850157166,62.48,80183.75,0.0,0.99403,0.0,1.18627]
[1778850159194,62.48,80162.07,0.0,0.99395,0.0,1.20079]
[1778850160201,62.47,80140.0,0.0,0.99387,0.0,1.21407]
[1778850163222,62.45,80132.64,0.0,0.99385,0.0,1.21715]
[1778850164228,62.43,80121.98,0.0,0.99382,0.0,1.22265]
[1778850169278,62.42,80119.16,0.0,0.99382,0.0,1.22231]
[1778850174300,62.4,80120.83,0.0,0.99384,0.0,1.21878]
[1778850179335,62.39,80118.89,0.0,0.99384,0.0,1.21945]
[1778850184369,62.38,80115.36,0.0,0.99383,0.0,1.22103]
[1778850189407,62.38,80113.17,0.0,0.99382,0.0,1.22201]
[1778850194442,62.37,80116.79,0.0,0.99384,0.0,1.21887]
[1778850195449,62.36,80123.02,0.0,0.99387,0.0,1.21309]
[1778850197467,62.35,80129.64,0.0,0.99391,0.0,1.20716]
[1778850201492,62.35,80120.57,0.0,0.99387,0.0,1.21319]
[1778850203507,62.35,80115.2,0.0,0.99385,0.0,1.21685]
[1778850205521,62.35,80110.91,0.0,0.99383,0.0,1.21978]
[1778850210596,62.35,80102.32,0.0,0.9938,0.0,1.22566]
[1778850211603,62.35,80100.16,0.0,0.9938,0.0,1.22606]
[1778850215631,62.35,80103.05,0.0,0.99381,0.0,1.22408]
[1778850220670,62.35,80103.55,0.0,0.99381,0.0,1.22373]
[1778850223688,62.35,80100.38,0.0,0.9938,0.0,1.22591]
[1778850228723,62.35,80098.63,0.0,0.99379,0.0,1.22711]
[1778850233758,62.35,80099.03,0.0,0.99379,0.0,1.22684]
[1778850234765,62.35,80093.01,0.0,0.99377,0.0,1.23098]
[1778850235773,62.35,80091.0,0.0,0.99376,0.0,1.23237]
[1778850240806,62.35,80090.88,0.0,0.99376,0.0,1.23245]
[1778850241813,62.35,80085.53,0.0,0.99374,0.0,1.23615]
[1778850243827,62.35,80082.05,0.0,0.99372,0.0,1.23856]
[1778850246848,62.33,80074.28,0.0,0.9937,0.0,1.24184]
[1778850247861,62.33,80065.5,0.0,0.99367,0.0,1.24795]
[1778850248866,62.33,80051.42,0.0,0.99361,0.0,1.25781]
[1778850249872,62.33,80057.1,0.0,0.99363,0.0,1.25383]
[1778850255525,62.33,80048.56,0.0,0.9936,0.0,1.25982]
[1778850257930,62.33,80053.21,0.0,0.99362,0.0,1.25655]
[1778850260949,62.33,80058.95,0.0,0.99364,0.0,1.25253]
[1778850263971,62.33,80064.52,0.0,0.99366,0.0,1.24864]
[1778850265595,62.33,80080.46,0.0,0.99373,0.0,1.23755]
[1778850265984,62.33,80080.73,0.0,0.99373,0.0,1.23737]
[1778850266992,62.31,80086.87,0.0,0.99377,0.0,1.2312]
[1778850269014,62.3,80081.02,0.0,0.99376,0.0,1.23313]
[1778850271022,62.29,80071.93,0.0,0.99372,0.0,1.23814]
[1778850272029,62.29,80061.22,0.0,0.99368,0.0,1.24559]
[1778850274043,62.29,80054.7,0.0,0.99365,0.0,1.25014]
[1778850279077,62.29,80051.16,0.0,0.99364,0.0,1.25262]
[1778850284113,62.29,80051.27,0.0,0.99364,0.0,1.25254]
[1778850288141,62.29,80042.1,0.0,0.9936,0.0,1.25898]
[1778850291161,62.29,80049.03,0.0,0.99363,0.0,1.25411]
[1778850292170,62.29,80066.03,0.0,0.9937,0.0,1.24224]
[1778850293175,62.29,80076.05,0.0,0.99374,0.0,1.23529]
[1778850295807,62.29,80089.84,0.0,0.9938,0.0,1.22577]
[1778850297204,62.29,80092.08,0.0,0.99381,0.0,1.22424]
[1778850301231,62.29,80101.37,0.0,0.99384,0.0,1.21787]
[1778850306267,62.29,80100.75,0.0,0.99384,0.0,1.21829]
[1778850310295,62.29,80106.21,0.0,0.99386,0.0,1.21456]
[1778850313317,62.29,80088.89,0.0,0.99379,0.0,1.22643]
[1778850314322,62.29,80071.8,0.0,0.99372,0.0,1.23823]
[1778850316339,62.29,80076.93,0.0,0.99375,0.0,1.23468]
[1778850321372,62.29,80079.98,0.0,0.99376,0.0,1.2322]
[1778850323387,62.29,80087.01,0.0,0.99379,0.0,1.227]
[1778850324394,62.29,80092.05,0.0,0.99381,0.0,1.22336]
[1778850326407,62.29,80099.12,0.0,0.99384,0.0,1.21836]
[1778850329428,62.28,80091.86,0.0,0.99381,0.0,1.22318]
[1778850330435,62.28,80087.19,0.0,0.99379,0.0,1.22621]
[1778850332450,62.28,80092.26,0.0,0.99382,0.0,1.22147]
[1778850337484,62.28,80091.47,0.0,0.99382,0.0,1.22149]
[1778850343526,62.27,80096.84,0.0,0.99385,0.0,1.21713]
[1778850348561,62.27,80102.17,0.0,0.99387,0.0,1.21284]
[1778850351583,62.26,80113.23,0.0,0.99392,0.0,1.20516]
[1778850356619,62.26,80111.79,0.0,0.99391,0.0,1.20555]
[1778850361654,62.25,80106.83,0.0,0.9939,0.0,1.20832]
[1778850362661,62.25,80098.93,0.0,0.99387,0.0,1.21355]
[1778850363671,62.25,80093.3,0.0,0.99385,0.0,1.21723]
[1778850367700,62.25,80087.88,0.0,0.99383,0.0,1.22044]
[1778850372734,62.24,80085.8,0.0,0.99382,0.0,1.22102]
[1778850377778,62.23,80088.82,0.0,0.99384,0.0,1.21813]
[1778850379783,62.23,80095.89,0.0,0.99387,0.0,1.21298]
[1778850381796,62.23,80100.19,0.0,0.99389,0.0,1.20976]
[1778850383821,62.23,80092.35,0.0,0.99386,0.0,1.21481]
[1778850384828,62.23,80082.94,0.0,0.99382,0.0,1.22109]
[1778850385838,62.22,80078.23,0.0,0.9938,0.0,1.22416]
[1778850388857,62.22,80084.2,0.0,0.99383,0.0,1.21972]
[1778850393891,62.21,80082.37,0.0,0.99383,0.0,1.21908]
[1778850397919,62.21,80088.71,0.0,0.99386,0.0,1.2141]
[1778850402955,62.2,80087.49,0.0,0.99386,0.0,1.21415]
[1778850407990,62.2,80093.02,0.0,0.99389,0.0,1.20962]
[1778850412019,62.19,80099.27,0.0,0.99392,0.0,1.20478]
[1778850413025,62.19,80105.86,0.0,0.99394,0.0,1.20018]
[1778850418061,62.19,80109.33,0.0,0.99396,0.0,1.19743]
[1778850423099,62.18,80113.57,0.0,0.99398,0.0,1.19405]
[1778850424102,62.18,80107.21,0.0,0.99395,0.0,1.19821]
[1778850429141,62.18,80104.82,0.0,0.99395,0.0,1.19928]
[1778850431151,62.17,80095.74,0.0,0.99391,0.0,1.20514]
[1778850436813,62.17,80097.17,0.0,0.99392,0.0,1.20358]
[1778850440215,62.16,80090.44,0.0,0.9939,0.0,1.20756]
[1778850444247,62.16,80084.96,0.0,0.99388,0.0,1.21098]
[1778850449280,62.15,80085.97,0.0,0.99389,0.0,1.20949]
[1778850454315,62.15,80079.93,0.0,0.99387,0.0,1.21176]
[1778850459350,62.14,80083.23,0.0,0.99389,0.0,1.20875]
[1778850463379,62.14,80088.53,0.0,0.99391,0.0,1.20485]
[1778850467029,62.13,80092.18,0.0,0.99393,0.0,1.20184]
[1778850472446,62.13,80095.56,0.0,0.99395,0.0,1.19903]
[1778850473451,62.13,80087.49,0.0,0.99392,0.0,1.2045]
[1778850474457,62.13,80081.89,0.0,0.99389,0.0,1.20816]
[1778850479492,62.12,80079.33,0.0,0.99389,0.0,1.20932]
[1778850482511,62.12,80073.59,0.0,0.99387,0.0,1.21279]
[1778850487547,62.11,80072.66,0.0,0.99387,0.0,1.21269]
[1778850492582,62.11,80074.15,0.0,0.99388,0.0,1.21094]
[1778850497619,62.1,80073.16,0.0,0.99388,0.0,1.21118]
[1778850502652,62.1,80074.17,0.0,0.99388,0.0,1.21005]
[1778850507688,62.1,80075.43,0.0,0.99389,0.0,1.20876]
[1778850512723,62.09,80063.34,0.0,0.99385,0.0,1.21523]
[1778850514737,62.09,80057.6,0.0,0.99383,0.0,1.21901]
[1778850515744,62.09,80050.41,0.0,0.9938,0.0,1.22379]
[1778850520779,62.08,80049.93,0.0,0.9938,0.0,1.22329]
[1778850525814,62.08,80050.12,0.0,0.99381,0.0,1.22251]
[1778850526819,62.08,80056.49,0.0,0.99384,0.0,1.21797]
[1778850528835,62.07,80048.83,0.0,0.99381,0.0,1.22309]
[1778850531858,62.07,80042.6,0.0,0.99378,0.0,1.22707]
[1778850533871,62.07,80041.93,0.0,0.99378,0.0,1.2272]
[1778850539926,62.06,80043.45,0.0,0.99379,0.0,1.22533]
[1778850544948,62.06,80039.81,0.0,0.99378,0.0,1.22705]
[1778850548979,62.05,80045.75,0.0,0.99381,0.0,1.22263]
[1778850553007,62.05,80055.85,0.0,0.99385,0.0,1.21553]
[1778850554014,62.05,80060.08,0.0,0.99387,0.0,1.21248]
[1778850559050,62.05,80062.46,0.0,0.99388,0.0,1.21029]
[1778850564085,62.04,80059.3,0.0,0.99387,0.0,1.21176]
[1778850567109,62.04,80065.98,0.0,0.9939,0.0,1.20678]
[1778850571137,62.03,80068.66,0.0,0.99392,0.0,1.20337]
[1778850576172,62.03,80069.18,0.0,0.99392,0.0,1.20277]
[1778850579194,62.03,80063.82,0.0,0.9939,0.0,1.20605]
[1778850584227,62.02,80061.41,0.0,0.9939,0.0,1.20718]
[1778850587872,62.02,80056.89,0.0,0.99388,0.0,1.20986]
[1778850593290,62.01,80059.81,0.0,0.9939,0.0,1.20732]
[1778850598325,62.01,80055.6,0.0,0.99388,0.0,1.20952]
[1778850603364,62.0,80057.08,0.0,0.99389,0.0,1.20798]
[1778850605376,62.0,80047.17,0.0,0.99385,0.0,1.21463]
[1778850609405,62.0,80046.49,0.0,0.99385,0.0,1.21468]
[1778850614438,61.99,80048.01,0.0,0.99386,0.0,1.21293]
[1778850619474,61.99,80046.2,0.0,0.99386,0.0,1.21375]
[1778850624511,61.98,80048.28,0.0,0.99387,0.0,1.21161]
[1778850628170,61.98,80064.13,0.0,0.99393,0.0,1.20052]
[1778850629548,61.98,80065.7,0.0,0.99394,0.0,1.19934]
[1778850631561,61.98,80073.55,0.0,0.99398,0.0,1.19283]
[1778850632572,61.98,80073.73,0.0,0.99398,0.0,1.19271]
[1778850637603,61.98,80073.76,0.0,0.99398,0.0,1.19228]
[1778850641631,61.97,80081.32,0.0,0.99401,0.0,1.18668]
[1778850642638,61.97,80087.01,0.0,0.99404,0.0,1.18286]
[1778850643645,61.97,80087.07,0.0,0.99404,0.0,1.18264]
[1778850648681,61.97,80081.8,0.0,0.99402,0.0,1.1859]
[1778850653716,61.96,80079.35,0.0,0.99401,0.0,1.18708]
[1778850657746,61.96,80085.47,0.0,0.99404,0.0,1.18259]
[1778850662779,61.96,80084.24,0.0,0.99404,0.0,1.18304]
[1778850667814,61.96,80085.66,0.0,0.99404,0.0,1.18182]
[1778850669832,61.96,80091.59,0.0,0.99407,0.0,1.17784]
[1778850670836,61.96,80100.73,0.0,0.9941,0.0,1.17174]
[1778850673857,61.96,80112.62,0.0,0.99415,0.0,1.16377]
[1778850674865,61.96,80112.79,0.0,0.99415,0.0,1.16366]
[1778850675871,61.96,80103.7,0.0,0.99411,0.0,1.16969]
[1778850680908,61.95,80107.83,0.0,0.99413,0.0,1.16661]
[1778850682921,61.95,80101.47,0.0,0.99411,0.0,1.17078]
[1778850683927,61.95,80093.62,0.0,0.99408,0.0,1.17601]
[1778850686953,61.95,80101.93,0.0,0.99411,0.0,1.17024]
[1778850691987,61.95,80099.41,0.0,0.99411,0.0,1.17064]
[1778850697022,61.95,80099.65,0.0,0.99411,0.0,1.17026]
[1778850702057,61.94,80101.39,0.0,0.99412,0.0,1.16876]
[1778850707092,61.94,80096.73,0.0,0.9941,0.0,1.17158]
[1778850712127,61.94,80095.68,0.0,0.9941,0.0,1.1722]
[1778850717163,61.94,80094.67,0.0,0.99409,0.0,1.17257]
[1778850720184,61.94,80086.73,0.0,0.99407,0.0,1.17764]
[1778850722200,61.93,80082.24,0.0,0.99405,0.0,1.18048]
[1778850727243,61.93,80077.31,0.0,0.99403,0.0,1.18342]
[1778850732271,61.93,80080.52,0.0,0.99405,0.0,1.1808]
[1778850736302,61.92,80072.55,0.0,0.99402,0.0,1.1858]
[1778850737309,61.92,80071.7,0.0,0.99401,0.0,1.18637]
[1778850742344,61.92,80067.93,0.0,0.994,0.0,1.18891]
[1778850744357,61.92,80061.76,0.0,0.99398,0.0,1.19298]
[1778850745366,61.92,80057.01,0.0,0.99396,0.0,1.1961]
[1778850749112,61.92,80049.33,0.0,0.99393,0.0,1.20086]
[1778850755439,61.92,80048.07,0.0,0.99393,0.0,1.20065]
[1778850760474,61.92,80044.36,0.0,0.99392,0.0,1.20317]
[1778850763494,61.92,80039.3,0.0,0.9939,0.0,1.20663]
[1778850769253,61.92,80050.81,0.0,0.99394,0.0,1.19878]
[1778850773568,61.92,80055.3,0.0,0.99396,0.0,1.19573]
[1778850779323,61.92,80059.69,0.0,0.99398,0.0,1.19276]
[1778850782632,61.92,80065.53,0.0,0.994,0.0,1.18881]
[1778850784645,61.92,80060.35,0.0,0.99398,0.0,1.19231]
[1778850785653,61.92,80059.16,0.0,0.99397,0.0,1.19312]
[1778850790688,61.92,80060.94,0.0,0.99398,0.0,1.19191]
[1778850795722,61.92,80059.92,0.0,0.99398,0.0,1.1926]
[1778850797736,61.92,80052.31,0.0,0.99395,0.0,1.19776]
[1778850798744,61.92,80050.15,0.0,0.99394,0.0,1.19923]
[1778850803778,61.92,80044.7,0.0,0.99392,0.0,1.20294]
[1778850806799,61.92,80043.24,0.0,0.99391,0.0,1.20394]
[1778850809821,61.92,80053.02,0.0,0.99395,0.0,1.19728]
[1778850810827,61.92,80059.55,0.0,0.99398,0.0,1.19285]
[1778850811834,61.92,80059.67,0.0,0.99398,0.0,1.1917]
[1778850816874,61.92,80058.63,0.0,0.99398,0.0,1.19241]
[1778850821909,61.92,80058.17,0.0,0.99398,0.0,1.19272]
[1778850826944,61.92,80057.81,0.0,0.99397,0.0,1.19296]
[1778850831980,61.92,80054.57,0.0,0.99396,0.0,1.19516]
[1778850837014,61.92,80053.55,0.0,0.99396,0.0,1.19585]
[1778850841044,61.92,80053.19,0.0,0.99396,0.0,1.1961]
[1778850842049,61.92,80050.89,0.0,0.99395,0.0,1.19766]
[1778850846080,61.92,80056.24,0.0,0.99397,0.0,1.19403]
[1778850847085,61.92,80062.39,0.0,0.99399,0.0,1.18987]
[1778850848092,61.92,80070.19,0.0,0.99402,0.0,1.1846]
[1778850849097,61.92,80077.3,0.0,0.99405,0.0,1.17983]
[1778850854133,61.92,80079.61,0.0,0.99406,0.0,1.17828]
[1778850859169,61.92,80082.7,0.0,0.99407,0.0,1.17621]
[1778850860176,61.92,80077.4,0.0,0.99405,0.0,1.17976]
[1778850865212,61.92,80079.84,0.0,0.99406,0.0,1.17812]
[1778850870246,61.92,80079.97,0.0,0.99406,0.0,1.17804]
[1778850875283,61.92,80083.89,0.0,0.99408,0.0,1.17436]
[1778850877296,61.92,80089.04,0.0,0.9941,0.0,1.17092]
[1778850882334,61.92,80091.68,0.0,0.99411,0.0,1.1691]
[1778850884344,61.92,80099.11,0.0,0.99414,0.0,1.1641]
[1778850885352,61.92,80098.84,0.0,0.99414,0.0,1.16423]
[1778850890386,61.92,80097.78,0.0,0.99414,0.0,1.16471]
[1778850895421,61.91,80099.44,0.0,0.99414,0.0,1.16336]
[1778850898442,61.91,80104.94,0.0,0.99417,0.0,1.15957]
[1778850903479,61.91,80100.45,0.0,0.99415,0.0,1.16231]
[1778850908520,61.91,80096.96,0.0,0.99414,0.0,1.16442]
[1778850910530,61.91,80081.65,0.0,0.99408,0.0,1.17456]
[1778850911538,61.91,80071.37,0.0,0.99404,0.0,1.18145]
[1778850912545,61.91,80067.61,0.0,0.99403,0.0,1.18398]
[1778850913551,61.91,80059.37,0.0,0.99399,0.0,1.18954]
[1778850914611,61.91,80057.2,0.0,0.99398,0.0,1.191]
[1778850915567,61.91,80051.64,0.0,0.99396,0.0,1.19477]
[1778850916585,61.91,80048.71,0.0,0.99395,0.0,1.19676]
[1778850917595,61.91,80038.95,0.0,0.99391,0.0,1.2034]
[1778850918587,61.91,80037.31,0.0,0.99391,0.0,1.20452]
[1778850923623,61.91,80040.47,0.0,0.99392,0.0,1.20237]
[1778850928659,61.91,80045.64,0.0,0.99394,0.0,1.19885]
[1778850930412,61.91,80057.73,0.0,0.99399,0.0,1.19065]
[1778850931682,61.91,80066.61,0.0,0.99403,0.0,1.18349]
[1778850932689,61.91,80067.91,0.0,0.99403,0.0,1.18262]
[1778850937724,61.9,80071.76,0.0,0.99405,0.0,1.17959]
[1778850942759,61.9,80073.73,0.0,0.99406,0.0,1.17786]
[1778850944776,61.9,80081.32,0.0,0.99409,0.0,1.17278]
[1778850945780,61.9,80083.79,0.0,0.9941,0.0,1.17113]
[1778850947794,61.9,80087.45,0.0,0.99411,0.0,1.16863]
[1778850951822,61.9,80096.42,0.0,0.99415,0.0,1.16248]
[1778850953839,61.9,80100.27,0.0,0.99416,0.0,1.15988]
[1778850956857,61.9,80093.5,0.0,0.99414,0.0,1.16426]
[1778850958876,61.89,80087.44,0.0,0.99412,0.0,1.16817]
[1778850959879,61.89,80073.64,0.0,0.99406,0.0,1.17732]
[1778850960886,61.89,80072.86,0.0,0.99406,0.0,1.17776]
[1778850965920,61.89,80072.73,0.0,0.99406,0.0,1.17761]
[1778850969948,61.89,80066.13,0.0,0.99404,0.0,1.1818]
[1778850971963,61.89,80055.95,0.0,0.994,0.0,1.18848]
[1778850972969,61.89,80053.0,0.0,0.99399,0.0,1.19027]
[1778850978006,61.88,80053.28,0.0,0.99399,0.0,1.18959]
[1778850983043,61.88,80058.09,0.0,0.99401,0.0,1.18604]
[1778850988077,61.88,80060.55,0.0,0.99402,0.0,1.18401]
[1778850993112,61.87,80061.63,0.0,0.99404,0.0,1.18178]
[1778850998147,61.87,80066.79,0.0,0.99406,0.0,1.17798]
[1778851003183,61.87,80075.1,0.0,0.99409,0.0,1.17219]
[1778851005198,61.87,80087.44,0.0,0.99414,0.0,1.16391]
[1778851007211,61.87,80082.34,0.0,0.99412,0.0,1.16718]
[1778851010231,61.87,80076.82,0.0,0.9941,0.0,1.17073]
[1778851015266,61.86,80075.36,0.0,0.9941,0.0,1.17143]
[1778851019295,61.86,80080.47,0.0,0.99412,0.0,1.16783]
[1778851022316,61.86,80069.64,0.0,0.99408,0.0,1.17485]
[1778851027352,61.86,80071.11,0.0,0.99408,0.0,1.17354]
[1778851032385,61.85,80074.97,0.0,0.9941,0.0,1.17067]
[1778851037421,61.85,80076.15,0.0,0.99411,0.0,1.16959]
[1778851038428,61.85,80068.31,0.0,0.99408,0.0,1.17482]
[1778851039434,61.85,80065.51,0.0,0.99407,0.0,1.17662]
[1778851044469,61.85,80067.26,0.0,0.99407,0.0,1.17503]
[1778851049505,61.84,80069.29,0.0,0.99408,0.0,1.17326]
[1778851054556,61.84,80071.61,0.0,0.9941,0.0,1.17042]
[1778851056569,61.84,80078.11,0.0,0.99413,0.0,1.16602]
[1778851057576,61.84,80080.23,0.0,0.99413,0.0,1.16461]
[1778851062611,61.84,80084.17,0.0,0.99415,0.0,1.16192]
[1778851067646,61.84,80084.08,0.0,0.99415,0.0,1.16198]
[1778851069661,61.84,80078.52,0.0,0.99413,0.0,1.16561]
[1778851074697,61.84,80076.75,0.0,0.99412,0.0,1.16652]
[1778851079734,61.84,80074.74,0.0,0.99412,0.0,1.1676]
[1778851084766,61.83,80075.17,0.0,0.99412,0.0,1.16699]
[1778851089805,61.83,80073.65,0.0,0.99412,0.0,1.1677]
[1778851094842,61.83,80073.89,0.0,0.99412,0.0,1.16736]
[1778851096857,61.83,80068.01,0.0,0.9941,0.0,1.17117]
[1778851097864,61.83,80067.71,0.0,0.99409,0.0,1.1713]
[1778851099878,61.83,80063.42,0.0,0.99408,0.0,1.17403]
[1778851104932,61.82,80068.07,0.0,0.9941,0.0,1.17063]
[1778851109966,61.82,80072.3,0.0,0.99412,0.0,1.16747]
[1778851115003,61.82,80072.05,0.0,0.99412,0.0,1.16639]
[1778851120039,61.82,80073.89,0.0,0.99413,0.0,1.16484]
[1778851125078,61.81,80082.64,0.0,0.99417,0.0,1.15878]
[1778851126083,61.81,80088.33,0.0,0.99419,0.0,1.15497]
[1778851127090,61.81,80091.68,0.0,0.9942,0.0,1.15272]
[1778851132125,61.81,80099.28,0.0,0.99423,0.0,1.14756]
[1778851133131,61.81,80104.37,0.0,0.99425,0.0,1.14422]
[1778851138168,61.81,80105.65,0.0,0.99426,0.0,1.1433]
[1778851143200,61.81,80107.91,0.0,0.99426,0.0,1.14171]
[1778851148235,61.81,80110.9,0.0,0.99428,0.0,1.13968]
[1778851150251,61.81,80116.02,0.0,0.9943,0.0,1.13632]
[1778851155286,61.81,80118.05,0.0,0.9943,0.0,1.13493]
[1778851160320,61.81,80123.44,0.0,0.99432,0.0,1.13137]
[1778851164351,61.81,80128.63,0.0,0.99434,0.0,1.12798]
[1778851169383,61.81,80133.94,0.0,0.99436,0.0,1.12455]
[1778851174419,61.81,80135.97,0.0,0.99438,0.0,1.12221]
[1778851177439,61.81,80129.98,0.0,0.99435,0.0,1.12608]
[1778851181469,61.81,80119.97,0.0,0.99432,0.0,1.13255]
[1778851183482,61.81,80114.47,0.0,0.9943,0.0,1.1361]
[1778851184489,61.81,80107.67,0.0,0.99427,0.0,1.14051]
[1778851189523,61.81,80103.97,0.0,0.99426,0.0,1.1428]
[1778851194558,61.81,80106.25,0.0,0.99427,0.0,1.14115]
[1778851197579,61.8,80109.9,0.0,0.99428,0.0,1.13874]
[1778851202617,61.8,80113.01,0.0,0.99429,0.0,1.13662]
[1778851206642,61.8,80118.17,0.0,0.99431,0.0,1.13322]
[1778851209664,61.8,80122.09,0.0,0.99433,0.0,1.13066]
[1778851212684,61.8,80114.02,0.0,0.9943,0.0,1.13589]
[1778851213692,61.8,80109.52,0.0,0.99428,0.0,1.13881]
[1778851218727,61.8,80107.49,0.0,0.99427,0.0,1.14006]
[1778851223761,61.8,80107.59,0.0,0.99427,0.0,1.13991]
[1778851228799,61.8,80109.97,0.0,0.99428,0.0,1.13829]
[1778851233831,61.8,80109.46,0.0,0.99429,0.0,1.13756]
[1778851238868,61.8,80109.94,0.0,0.99429,0.0,1.13722]
[1778851241887,61.8,80116.83,0.0,0.99431,0.0,1.13273]
[1778851246923,61.8,80117.86,0.0,0.99432,0.0,1.13206]
[1778851251957,61.8,80115.64,0.0,0.99431,0.0,1.1335]
[1778851256992,61.8,80116.53,0.0,0.99431,0.0,1.13292]
[1778851262750,61.8,80122.23,0.0,0.99434,0.0,1.12923]
[1778851268071,61.8,80123.21,0.0,0.99434,0.0,1.12859]
[1778851273111,61.8,80123.71,0.0,0.99434,0.0,1.12827]
[1778851278143,61.8,80125.4,0.0,0.99435,0.0,1.12717]
[1778851282893,61.8,80130.78,0.0,0.99437,0.0,1.1237]
[1778851285193,61.8,80134.93,0.0,0.99438,0.0,1.12102]
[1778851290231,61.8,80133.8,0.0,0.99438,0.0,1.12175]
[1778851294255,61.8,80130.73,0.0,0.99437,0.0,1.12271]
[1778851296269,61.8,80125.8,0.0,0.99435,0.0,1.12589]
[1778851301308,61.8,80126.94,0.0,0.99436,0.0,1.12515]
[1778851306341,61.8,80126.07,0.0,0.99435,0.0,1.12571]
[1778851311374,61.8,80127.79,0.0,0.99436,0.0,1.1246]
[1778851316409,61.8,80129.84,0.0,0.99437,0.0,1.12328]
[1778851322453,61.8,80131.74,0.0,0.99438,0.0,1.12206]
[1778851327487,61.8,80132.43,0.0,0.99438,0.0,1.12161]
[1778851332523,61.8,80129.88,0.0,0.99437,0.0,1.12325]
[1778851337557,61.8,80132.35,0.0,0.99438,0.0,1.12166]
[1778851342592,61.8,80137.24,0.0,0.9944,0.0,1.11852]
[1778851346621,61.8,80144.05,0.0,0.99442,0.0,1.11415]
[1778851351655,61.8,80142.99,0.0,0.99442,0.0,1.11381]
[1778851356690,61.8,80141.01,0.0,0.99441,0.0,1.11508]
[1778851361725,61.8,80141.28,0.0,0.99442,0.0,1.1149]
[1778851365754,61.8,80131.9,0.0,0.99438,0.0,1.12093]
[1778851366760,61.8,80128.53,0.0,0.99437,0.0,1.1231]
[1778851371795,61.8,80130.21,0.0,0.99437,0.0,1.12202]
[1778851376830,61.8,80127.18,0.0,0.99436,0.0,1.12397]
[1778851381866,61.8,80130.85,0.0,0.99438,0.0,1.12161]
[1778851386900,61.8,80134.73,0.0,0.99439,0.0,1.11911]
[1778851391936,61.8,80136.61,0.0,0.9944,0.0,1.1179]
[1778851396970,61.8,80133.87,0.0,0.99439,0.0,1.11966]
[1778851402006,61.8,80133.63,0.0,0.99439,0.0,1.11982]
[1778851407040,61.8,80136.57,0.0,0.9944,0.0,1.11793]
[1778851412075,61.8,80139.96,0.0,0.99442,0.0,1.11473]
[1778851418119,61.8,80152.76,0.0,0.99446,0.0,1.10655]
[1778851419125,61.8,80166.53,0.0,0.99451,0.0,1.09781]
[1778851420132,61.8,80162.69,0.0,0.9945,0.0,1.10024]
[1778851425169,61.8,80159.02,0.0,0.99449,0.0,1.10257]
[1778851429197,61.8,80151.12,0.0,0.99446,0.0,1.1076]
[1778851433961,61.8,80143.54,0.0,0.99443,0.0,1.11244]
[1778851438260,61.8,80136.65,0.0,0.9944,0.0,1.11685]
[1778851439267,61.8,80128.74,0.0,0.99437,0.0,1.12194]
[1778851440274,61.8,80121.29,0.0,0.99435,0.0,1.12675]
[1778851441282,61.8,80117.65,0.0,0.99433,0.0,1.12911]
[1778851446317,61.8,80117.82,0.0,0.99433,0.0,1.129]
[1778851448332,61.8,80123.55,0.0,0.99436,0.0,1.12529]
[1778851454103,61.8,80122.43,0.0,0.99435,0.0,1.12602]
[1778851459409,61.8,80120.59,0.0,0.99434,0.0,1.12721]
[1778851464444,61.8,80123.45,0.0,0.99435,0.0,1.12536]
[1778851469479,61.8,80124.44,0.0,0.99436,0.0,1.12472]
[1778851474529,61.8,80127.32,0.0,0.99437,0.0,1.12184]
[1778851479550,61.8,80126.7,0.0,0.99437,0.0,1.12223]
[1778851483579,61.8,80132.89,0.0,0.99439,0.0,1.11825]
[1778851486600,61.8,80136.21,0.0,0.99441,0.0,1.11612]
[1778851491635,61.8,80136.42,0.0,0.99441,0.0,1.11598]
[1778851496669,61.8,80136.24,0.0,0.99441,0.0,1.1161]
[1778851501705,61.8,80147.93,0.0,0.99445,0.0,1.10862]
[1778851502712,61.8,80142.53,0.0,0.99443,0.0,1.11207]
[1778851504724,61.8,80134.8,0.0,0.9944,0.0,1.11702]
[1778851506740,61.8,80129.03,0.0,0.99438,0.0,1.12073]
[1778851511774,61.8,80123.76,0.0,0.99436,0.0,1.12413]
[1778851516809,61.8,80120.89,0.0,0.99435,0.0,1.12599]
[1778851518824,61.8,80112.64,0.0,0.99432,0.0,1.13133]
[1778851523859,61.8,80113.68,0.0,0.99432,0.0,1.13066]
[1778851528893,61.8,80115.68,0.0,0.99433,0.0,1.12936]
[1778851533930,61.8,80117.49,0.0,0.99434,0.0,1.12716]
[1778851538966,61.8,80117.75,0.0,0.99434,0.0,1.12699]
[1778851542991,61.8,80099.05,0.0,0.99427,0.0,1.13915]
[1778851544002,61.8,80094.96,0.0,0.99426,0.0,1.14182]
[1778851546012,61.8,80081.57,0.0,0.99421,0.0,1.15058]
[1778851547020,61.8,80075.04,0.0,0.99418,0.0,1.15486]
[1778851548027,61.8,80074.61,0.0,0.99418,0.0,1.15515]
[1778851550040,61.8,80068.13,0.0,0.99416,0.0,1.15939]
[1778851555075,61.8,80066.23,0.0,0.99415,0.0,1.16056]
[1778851560111,61.8,80064.73,0.0,0.99414,0.0,1.16132]
[1778851565149,61.8,80062.06,0.0,0.99413,0.0,1.163]
[1778851567159,61.8,80055.99,0.0,0.99411,0.0,1.16704]
[1778851569173,61.8,80070.2,0.0,0.99417,0.0,1.1576]
[1778851570180,61.8,80078.6,0.0,0.9942,0.0,1.15204]
[1778851571188,61.8,80078.96,0.0,0.9942,0.0,1.15181]
[1778851574208,61.8,80072.69,0.0,0.99418,0.0,1.15595]
[1778851578237,61.8,80064.69,0.0,0.99414,0.0,1.16125]
[1778851579244,61.8,80063.81,0.0,0.99414,0.0,1.16184]
[1778851585287,61.8,80064.21,0.0,0.99414,0.0,1.16157]
[1778851590324,61.8,80068.27,0.0,0.99416,0.0,1.15888]
[1778851595360,61.8,80069.98,0.0,0.99417,0.0,1.1567]
[1778851600394,61.8,80070.16,0.0,0.99417,0.0,1.15658]
[1778851602408,61.8,80064.79,0.0,0.99415,0.0,1.16014]
[1778851605177,61.8,80061.16,0.0,0.99414,0.0,1.16255]
[1778851610468,61.8,80064.4,0.0,0.99415,0.0,1.1604]
[1778851615500,61.79,80065.1,0.0,0.99415,0.0,1.1597]
[1778851616505,61.79,80057.56,0.0,0.99412,0.0,1.16465]
[1778851617513,61.79,80053.59,0.0,0.99411,0.0,1.16723]
[1778851621541,61.79,80059.65,0.0,0.99413,0.0,1.16305]
[1778851626576,61.79,80058.03,0.0,0.99413,0.0,1.16413]
[1778851631610,61.79,80055.84,0.0,0.99412,0.0,1.16558]
[1778851636650,61.79,80054.73,0.0,0.99411,0.0,1.16632]
[1778851638660,61.79,80064.15,0.0,0.99415,0.0,1.16006]
[1778851639666,61.79,80064.98,0.0,0.99415,0.0,1.15951]
[1778851641684,61.79,80058.24,0.0,0.99413,0.0,1.16399]
[1778851646717,61.79,80053.81,0.0,0.99411,0.0,1.16694]
[1778851648731,61.79,80049.55,0.0,0.99409,0.0,1.16978]
[1778851652760,61.79,80043.6,0.0,0.99408,0.0,1.17271]
[1778851657795,61.79,80041.78,0.0,0.99407,0.0,1.17393]
[1778851659809,61.79,80036.33,0.0,0.99405,0.0,1.17759]
[1778851661827,61.79,80035.53,0.0,0.99404,0.0,1.17813]
[1778851667869,61.79,80027.91,0.0,0.99402,0.0,1.1831]
[1778851671898,61.79,80015.1,0.0,0.99397,0.0,1.19177]
[1778851673913,61.79,80009.18,0.0,0.99394,0.0,1.1958]
[1778851678951,61.79,80008.6,0.0,0.99394,0.0,1.19619]
[1778851683983,61.79,80013.22,0.0,0.99396,0.0,1.19305]
[1778851688012,61.79,80022.35,0.0,0.99399,0.0,1.18685]
[1778851693045,61.79,80021.41,0.0,0.99399,0.0,1.18749]
[1778851698081,61.79,80025.41,0.0,0.99401,0.0,1.18469]
[1778851702108,61.79,80016.45,0.0,0.99397,0.0,1.19038]
[1778851705130,61.79,80011.23,0.0,0.99395,0.0,1.19393]
[1778851710172,61.79,80008.4,0.0,0.99394,0.0,1.19586]
[1778851711172,61.79,79996.19,0.0,0.9939,0.0,1.20312]
[1778851712180,61.79,79991.95,0.0,0.99388,0.0,1.20603]
[1778851716210,61.79,79989.97,0.0,0.99387,0.0,1.20739]
[1778851718221,61.78,79996.29,0.0,0.9939,0.0,1.2028]
[1778851719228,61.78,79988.19,0.0,0.99387,0.0,1.20836]
[1778851720242,61.78,79982.68,0.0,0.99384,0.0,1.21215]
[1778851722250,61.78,79975.73,0.0,0.99382,0.0,1.21695]
[1778851723259,61.78,79974.44,0.0,0.99381,0.0,1.21769]
[1778851728294,61.78,79973.26,0.0,0.99381,0.0,1.21805]
[1778851733328,61.78,79969.01,0.0,0.99379,0.0,1.22084]
[1778851738361,61.77,79970.65,0.0,0.9938,0.0,1.21908]
[1778851743397,61.77,79973.54,0.0,0.99382,0.0,1.21708]
[1778851745411,61.76,79982.52,0.0,0.99386,0.0,1.20947]
[1778851747425,61.74,79985.79,0.0,0.99389,0.0,1.20462]
[1778851748901,61.73,79988.57,0.0,0.99391,0.0,1.20147]
[1778851750038,61.73,79988.44,0.0,0.99391,0.0,1.20144]
[1778851755482,61.72,79987.04,0.0,0.99391,0.0,1.2017]
[1778851760516,61.72,79989.77,0.0,0.99392,0.0,1.19926]
[1778851764545,61.71,79997.13,0.0,0.99395,0.0,1.19379]
[1778851766310,61.71,79988.91,0.0,0.99392,0.0,1.19919]
[1778851770587,61.71,79987.67,0.0,0.99392,0.0,1.1997]
[1778851772602,61.71,79981.28,0.0,0.9939,0.0,1.20301]
[1778851777637,61.71,79974.77,0.0,0.99387,0.0,1.20736]
[1778851778642,61.7,79966.9,0.0,0.99385,0.0,1.21151]
[1778851779650,61.7,79964.39,0.0,0.99384,0.0,1.21324]
[1778851784684,61.69,79965.57,0.0,0.99384,0.0,1.21201]
[1778851789719,61.69,79965.37,0.0,0.99384,0.0,1.21201]
[1778851794754,61.69,79966.99,0.0,0.99385,0.0,1.21089]
[1778851797776,61.69,79961.72,0.0,0.99383,0.0,1.21453]
[1778851802817,61.69,79955.47,0.0,0.9938,0.0,1.21886]
[1778851803852,61.69,79938.78,0.0,0.99373,0.0,1.23049]
[1778851804831,61.69,79921.57,0.0,0.99366,0.0,1.24258]
[1778851805839,61.69,79913.47,0.0,0.99363,0.0,1.24831]
[1778851806848,61.69,79909.17,0.0,0.99361,0.0,1.25136]
[1778851808866,61.69,79884.46,0.0,0.99351,0.0,1.269]
[1778851809873,61.69,79880.9,0.0,0.99349,0.0,1.27156]
[1778851812894,61.69,79877.32,0.0,0.99348,0.0,1.27414]
[1778851813964,61.69,79877.32,0.0,0.99348,0.0,1.27414]
[1778851816923,61.69,79869.74,0.0,0.99345,0.0,1.27961]
[1778851817931,61.69,79859.21,0.0,0.9934,0.0,1.28725]
[1778851818937,61.69,79859.91,0.0,0.9934,0.0,1.28674]
[1778851822979,61.69,79845.26,0.0,0.99334,0.0,1.29742]
[1778851823981,61.69,79843.9,0.0,0.99333,0.0,1.29842]
[1778851828013,61.69,79834.32,0.0,0.99329,0.0,1.30545]
[1778851830023,61.69,79839.79,0.0,0.99332,0.0,1.30143]
[1778851831063,61.69,79850.41,0.0,0.99337,0.0,1.29253]
[1778851832038,61.69,79867.48,0.0,0.99344,0.0,1.28012]
[1778851833044,61.69,79881.77,0.0,0.9935,0.0,1.26981]
[1778851836070,61.69,79876.46,0.0,0.99348,0.0,1.27364]
[1778851838088,61.69,79896.25,0.0,0.99356,0.0,1.25944]
[1778851839097,61.69,79917.58,0.0,0.99365,0.0,1.2443]
[1778851841113,61.69,79904.19,0.0,0.9936,0.0,1.25379]
[1778851842117,61.69,79892.59,0.0,0.99355,0.0,1.26206]
[1778851843121,61.69,79877.76,0.0,0.99348,0.0,1.2727]
[1778851845134,61.69,79883.3,0.0,0.99351,0.0,1.26871]
[1778851850171,61.69,79887.49,0.0,0.99353,0.0,1.26571]
[1778851854200,61.69,79899.02,0.0,0.99357,0.0,1.25747]
[1778851856214,61.69,79886.5,0.0,0.99352,0.0,1.26642]
[1778851857225,61.69,79865.75,0.0,0.99343,0.0,1.28137]
[1778851861256,61.69,79856.36,0.0,0.99339,0.0,1.28819]
[1778851880449,61.69,79707.05,0.0,0.99272,0.0,1.4008]
[1778851881457,61.69,79723.29,0.0,0.9928,0.0,1.38816]
[1778851888513,61.69,79744.58,0.0,0.99289,0.0,1.37174]
[1778851900600,61.69,79745.0,0.0,0.9929,0.0,1.37023]
[1778851904632,61.69,79747.36,0.0,0.99291,0.0,1.36843]
[1778851905651,61.69,79737.54,0.0,0.99287,0.0,1.37597]
[1778851906650,61.69,79713.27,0.0,0.99276,0.0,1.39475]
[1778851907674,61.69,79719.45,0.0,0.99278,0.0,1.38995]
[1778851908666,61.69,79717.17,0.0,0.99277,0.0,1.39172]
[1778851909670,61.69,79710.02,0.0,0.99274,0.0,1.39729]
[1778851910681,61.69,79709.07,0.0,0.99274,0.0,1.39803]
[1778851911703,61.69,79719.05,0.0,0.99278,0.0,1.39026]
[1778851913714,61.69,79759.02,0.0,0.99297,0.0,1.35952]
[1778851914721,61.69,79763.57,0.0,0.99299,0.0,1.35606]
[1778851916735,61.69,79771.37,0.0,0.99302,0.0,1.35014]
[1778851917455,61.69,79777.16,0.0,0.99305,0.0,1.34576]
[1778851918751,61.69,79775.33,0.0,0.99304,0.0,1.34714]
[1778851921775,61.69,79765.0,0.0,0.99299,0.0,1.35497]
[1778851922782,61.69,79751.93,0.0,0.99293,0.0,1.36493]
[1778851923802,61.69,79753.01,0.0,0.99294,0.0,1.3641]
[1778851927535,61.69,79723.31,0.0,0.9928,0.0,1.38696]
[1778851928879,61.69,79717.73,0.0,0.99278,0.0,1.39128]
[1778851929841,61.69,79708.95,0.0,0.99273,0.0,1.39812]
[1778851930852,61.69,79707.46,0.0,0.99273,0.0,1.39928]
[1778851931859,61.69,79712.86,0.0,0.99275,0.0,1.39507]
[1778851932864,61.69,79732.03,0.0,0.99284,0.0,1.38021]
[1778851933870,61.69,79739.6,0.0,0.99288,0.0,1.37438]
[1778851934877,61.69,79732.93,0.0,0.99285,0.0,1.37952]
[1778851935882,61.69,79723.46,0.0,0.9928,0.0,1.38684]
[1778851937607,61.69,79720.75,0.0,0.99279,0.0,1.38894]
[1778851938902,61.69,79727.22,0.0,0.99282,0.0,1.38393]
[1778851939909,61.69,79736.7,0.0,0.99286,0.0,1.37661]
[1778851940916,61.69,79731.44,0.0,0.99284,0.0,1.38067]
[1778851942930,61.69,79735.85,0.0,0.99286,0.0,1.37727]
[1778851944947,61.69,79730.59,0.0,0.99284,0.0,1.38132]
[1778851945960,61.69,79721.88,0.0,0.9928,0.0,1.38806]
[1778851947683,61.69,79712.93,0.0,0.99275,0.0,1.39502]
[1778851950999,61.69,79699.66,0.0,0.99269,0.0,1.40538]
[1778851952002,61.69,79693.61,0.0,0.99267,0.0,1.40892]
[1778851953010,61.69,79697.64,0.0,0.99269,0.0,1.40576]
[1778851956030,61.69,79688.56,0.0,0.99264,0.0,1.4129]
[1778851957753,61.69,79685.38,0.0,0.99263,0.0,1.4154]
[1778851963084,61.69,79675.69,0.0,0.99258,0.0,1.42306]
[1778851964092,61.69,79669.1,0.0,0.99255,0.0,1.42829]
[1778851965098,61.69,79669.01,0.0,0.99255,0.0,1.42836]
[1778851970134,61.69,79675.26,0.0,0.99258,0.0,1.4234]
[1778851972152,61.69,79678.79,0.0,0.9926,0.0,1.4206]
[1778851974166,61.69,79690.03,0.0,0.99265,0.0,1.41174]
[1778851975172,61.69,79697.48,0.0,0.99269,0.0,1.40589]
[1778851976179,61.69,79696.64,0.0,0.99268,0.0,1.40655]
[1778851977188,61.69,79690.39,0.0,0.99265,0.0,1.41146]
[1778851978194,61.69,79690.92,0.0,0.99266,0.0,1.41104]
[1778851980209,61.69,79682.93,0.0,0.99262,0.0,1.41733]
[1778851981215,61.69,79668.38,0.0,0.99255,0.0,1.42886]
[1778851982222,61.69,79663.79,0.0,0.99253,0.0,1.43251]
[1778851984235,61.69,79660.24,0.0,0.99251,0.0,1.43534]
[1778851988264,61.69,79641.47,0.0,0.99242,0.0,1.45038]
[1778851989272,61.69,79646.23,0.0,0.99244,0.0,1.44655]
[1778851991286,61.69,79652.68,0.0,0.99247,0.0,1.44138]
[1778851993299,61.69,79667.61,0.0,0.99254,0.0,1.42947]
[1778851994307,61.69,79660.66,0.0,0.99251,0.0,1.435]
[1778851995315,61.69,79650.28,0.0,0.99246,0.0,1.4433]
[1778851996322,61.69,79648.07,0.0,0.99245,0.0,1.44508]
[1778851998341,61.69,79648.4,0.0,0.99245,0.0,1.44481]
[1778852000351,61.69,79654.19,0.0,0.99248,0.0,1.44017]
[1778852002367,61.69,79659.38,0.0,0.9925,0.0,1.43603]
[1778852004379,61.69,79654.01,0.0,0.99248,0.0,1.44032]
[1778852005384,61.69,79647.44,0.0,0.99245,0.0,1.44558]
[1778852006391,61.69,79643.46,0.0,0.99243,0.0,1.44878]
[1778852008454,61.69,79638.35,0.0,0.9924,0.0,1.45289]
[1778852009421,61.69,79630.82,0.0,0.99237,0.0,1.45897]
[1778852010427,61.69,79624.4,0.0,0.99233,0.0,1.46417]
[1778852011443,61.69,79626.64,0.0,0.99235,0.0,1.46112]
[1778852012443,61.69,79632.08,0.0,0.99238,0.0,1.45672]
[1778852013448,61.69,79632.13,0.0,0.99238,0.0,1.45668]
[1778852014455,61.69,79639.57,0.0,0.99241,0.0,1.45068]
[1778852015462,61.69,79641.18,0.0,0.99242,0.0,1.44938]
[1778852020500,61.69,79642.77,0.0,0.99243,0.0,1.4481]
[1778852025534,61.69,79646.99,0.0,0.99245,0.0,1.44471]
[1778852027548,61.69,79641.72,0.0,0.99243,0.0,1.44895]
[1778852032584,61.69,79645.03,0.0,0.99244,0.0,1.44629]
[1778852035606,61.69,79653.73,0.0,0.99248,0.0,1.43932]
[1778852038746,61.69,79639.9,0.0,0.99242,0.0,1.45041]
[1778852039753,61.69,79631.11,0.0,0.99237,0.0,1.4575]
[1778852040772,61.69,79627.92,0.0,0.99236,0.0,1.46008]
[1778852042775,61.69,79620.92,0.0,0.99232,0.0,1.46576]
[1778852045799,61.69,79627.02,0.0,0.99235,0.0,1.46081]
[1778852049826,61.69,79618.74,0.0,0.99231,0.0,1.46753]
[1778852051840,61.69,79625.44,0.0,0.99235,0.0,1.46209]
[1778852053855,61.69,79619.39,0.0,0.99232,0.0,1.467]
[1778852058888,61.69,79624.42,0.0,0.99234,0.0,1.46292]
[1778852063924,61.69,79623.33,0.0,0.99233,0.0,1.4638]
[1778852064931,61.69,79629.0,0.0,0.99236,0.0,1.45921]
[1778852065942,61.69,79631.24,0.0,0.99237,0.0,1.4574]
[1778852070973,61.69,79629.09,0.0,0.99236,0.0,1.45914]
[1778852072990,61.69,79623.37,0.0,0.99234,0.0,1.46253]
[1778852073995,61.69,79616.38,0.0,0.99231,0.0,1.46821]
[1778852075005,61.69,79619.0,0.0,0.99232,0.0,1.46608]
[1778852076012,61.69,79635.51,0.0,0.9924,0.0,1.45272]
[1778852077034,61.69,79645.91,0.0,0.99245,0.0,1.44435]
[1778852078614,61.69,79624.94,0.0,0.99235,0.0,1.46126]
[1778852080047,61.69,79628.19,0.0,0.99236,0.0,1.45863]
[1778852083071,61.69,79638.27,0.0,0.99241,0.0,1.45049]
[1778852084076,61.69,79646.64,0.0,0.99246,0.0,1.44377]
[1778852085126,61.69,79640.36,0.0,0.99242,0.0,1.44881]
[1778852086102,61.69,79642.51,0.0,0.99244,0.0,1.44708]
[1778852091148,61.69,79650.43,0.0,0.99247,0.0,1.44073]
[1778852092148,61.69,79658.51,0.0,0.99251,0.0,1.43428]
[1778852093157,61.69,79670.61,0.0,0.99257,0.0,1.42465]
[1778852094162,61.69,79685.32,0.0,0.99264,0.0,1.41303]
[1778852095172,61.69,79673.19,0.0,0.99258,0.0,1.42261]
[1778852096177,61.69,79666.88,0.0,0.99255,0.0,1.42761]
[1778852097183,61.69,79663.35,0.0,0.99254,0.0,1.43042]
[1778852100207,61.69,79674.41,0.0,0.99259,0.0,1.42164]
[1778852102242,61.69,79657.02,0.0,0.99251,0.0,1.43546]
[1778852103242,61.69,79642.68,0.0,0.99244,0.0,1.44695]
[1778852104245,61.69,79637.19,0.0,0.99241,0.0,1.45136]
[1778852105266,61.69,79630.57,0.0,0.99238,0.0,1.4567]
[1778852106268,61.69,79627.2,0.0,0.99236,0.0,1.45943]
[1778852107293,61.69,79620.69,0.0,0.99233,0.0,1.46471]
[1778852111303,61.69,79631.08,0.0,0.99238,0.0,1.45629]
[1778852115333,61.69,79622.07,0.0,0.99233,0.0,1.46359]
[1778852117351,61.69,79616.83,0.0,0.99231,0.0,1.46784]
[1778852118912,61.69,79626.42,0.0,0.99236,0.0,1.46006]
[1778852119361,61.69,79626.42,0.0,0.99236,0.0,1.46006]
[1778852121376,61.69,79621.24,0.0,0.99233,0.0,1.46426]
[1778852122382,61.69,79614.42,0.0,0.9923,0.0,1.4698]
[1778852124396,61.69,79608.91,0.0,0.99227,0.0,1.47429]
[1778852126415,61.69,79614.71,0.0,0.9923,0.0,1.46957]
[1778852127417,61.69,79620.42,0.0,0.99233,0.0,1.46492]
[1778852128984,61.69,79638.21,0.0,0.99241,0.0,1.45054]
[1778852129431,61.69,79638.21,0.0,0.99241,0.0,1.45054]
[1778852130439,61.69,79644.89,0.0,0.99245,0.0,1.44517]
[1778852132456,61.69,79633.83,0.0,0.9924,0.0,1.45284]
[1778852133463,61.69,79627.23,0.0,0.99237,0.0,1.45817]
[1778852134468,61.69,79621.84,0.0,0.99234,0.0,1.46253]
[1778852136484,61.69,79637.22,0.0,0.99242,0.0,1.45011]
[1778852137492,61.69,79646.4,0.0,0.99246,0.0,1.44273]
[1778852141519,61.69,79651.6,0.0,0.99249,0.0,1.43857]
[1778852146553,61.69,79641.63,0.0,0.99244,0.0,1.44656]
[1778852147561,61.69,79632.37,0.0,0.99239,0.0,1.45402]
[1778852152596,61.69,79627.71,0.0,0.99237,0.0,1.45778]
[1778852154610,61.69,79622.66,0.0,0.99234,0.0,1.46187]
[1778852159645,61.69,79619.01,0.0,0.99233,0.0,1.46483]
[1778852161660,61.69,79607.65,0.0,0.99227,0.0,1.47408]
[1778852165687,61.69,79592.88,0.0,0.9922,1e-05,1.48618]
[1778852167706,61.69,79587.08,0.0,0.99217,1e-05,1.49095]
[1778852170732,61.69,79593.54,0.0,0.9922,1e-05,1.48563]
[1778852172741,61.69,79586.91,0.0,0.99217,1e-05,1.49109]
[1778852174762,61.69,79577.81,0.0,0.99212,1e-05,1.4986]
[1778852179796,61.69,79579.41,0.0,0.99213,1e-05,1.49728]
[1778852182813,61.69,79584.87,0.0,0.99216,1e-05,1.49277]
[1778852185835,61.69,79577.69,0.0,0.99212,1e-05,1.4987]
[1778852187852,61.69,79586.04,0.0,0.99216,1e-05,1.49181]
[1778852188855,61.69,79596.11,0.0,0.99221,1e-05,1.48352]
[1778852189863,61.69,79610.26,0.0,0.99228,0.0,1.47195]
[1778852190869,61.69,79616.86,0.0,0.99232,0.0,1.46658]
[1778852192891,61.69,79611.06,0.0,0.99229,0.0,1.47005]
[1778852195907,61.69,79618.15,0.0,0.99233,0.0,1.46429]
[1778852196915,61.69,79615.49,0.0,0.99231,0.0,1.46645]
[1778852198931,61.69,79610.72,0.0,0.99229,0.0,1.47033]
[1778852200944,61.69,79603.41,0.0,0.99225,0.0,1.47629]
[1778852205979,61.69,79602.05,0.0,0.99225,0.0,1.47741]
[1778852207992,61.69,79588.67,0.0,0.99218,1e-05,1.48838]
[1778852209001,61.69,79582.59,0.0,0.99215,1e-05,1.4934]
[1778852210012,61.69,79582.25,0.0,0.99215,1e-05,1.49368]
[1778852212027,61.69,79588.88,0.0,0.99218,1e-05,1.48821]
[1778852214049,61.69,79579.2,0.0,0.99213,1e-05,1.4962]
[1778852215050,61.69,79576.73,0.0,0.99212,1e-05,1.49824]
[1778852217062,61.69,79585.75,0.0,0.99217,1e-05,1.49079]
[1778852218070,61.69,79587.15,0.0,0.99217,1e-05,1.48964]
[1778852220089,61.69,79581.32,0.0,0.99214,1e-05,1.49444]
[1778852224118,61.69,79587.58,0.0,0.99218,1e-05,1.48928]
[1778852229148,61.69,79587.39,0.0,0.99217,1e-05,1.48944]
[1778852232169,61.69,79592.63,0.0,0.9922,1e-05,1.48513]
[1778852234185,61.69,79602.42,0.0,0.99225,0.0,1.4771]
[1778852237210,61.69,79605.79,0.0,0.99227,0.0,1.47435]
[1778852239218,61.69,79607.76,0.0,0.99228,0.0,1.47274]
[1778852239771,61.69,79601.55,0.0,0.99225,0.0,1.47782]
[1778852241232,61.69,79603.41,0.0,0.99225,0.0,1.47629]
[1778852243246,61.69,79597.3,0.0,0.99222,1e-05,1.4813]
[1778852244259,61.69,79592.78,0.0,0.9922,1e-05,1.485]
[1778852249841,61.69,79591.61,0.0,0.9922,1e-05,1.48597]
[1778852252323,61.69,79571.71,0.0,0.9921,1e-05,1.50114]
[1778852253319,61.69,79553.68,0.0,0.99201,1e-05,1.51615]
[1778852254326,61.69,79549.33,0.0,0.99199,1e-05,1.51979]
[1778852256341,61.69,79560.04,0.0,0.99204,1e-05,1.51084]
[1778852257349,61.69,79565.97,0.0,0.99207,1e-05,1.5059]
[1778852259913,61.69,79554.6,0.0,0.99201,1e-05,1.51538]
[1778852262382,61.69,79560.51,0.0,0.99204,1e-05,1.51045]
[1778852266414,61.69,79561.83,0.0,0.99205,1e-05,1.50935]
[1778852269985,61.69,79567.78,0.0,0.99208,1e-05,1.5044]
[1778852271446,61.69,79562.59,0.0,0.99206,1e-05,1.50871]
[1778852273460,61.69,79560.79,0.0,0.99205,1e-05,1.51021]
[1778852277487,61.69,79551.45,0.0,0.992,1e-05,1.51801]
[1778852278494,61.69,79546.13,0.0,0.99197,1e-05,1.52247]
[1778852282526,61.69,79540.26,0.0,0.99194,1e-05,1.5274]
[1778852283596,61.69,79529.58,0.0,0.99189,1e-05,1.53641]
[1778852284559,61.69,79519.34,0.0,0.99183,1e-05,1.54509]
[1778852285558,61.69,79500.97,0.0,0.99174,1e-05,1.56076]
[1778852286563,61.69,79494.11,0.0,0.9917,1e-05,1.56664]
[1778852288599,61.69,79487.79,0.0,0.99167,1e-05,1.57208]
[1778852290136,61.69,79474.43,0.0,0.99159,1e-05,1.58364]
[1778852293628,61.69,79451.92,0.0,0.99147,1e-05,1.60326]
[1778852294642,61.69,79424.53,0.0,0.99132,1e-05,1.62741]
[1778852295771,61.69,79414.54,0.0,0.99127,1e-05,1.6363]
[1778852296706,61.69,79406.2,0.0,0.99122,1e-05,1.64374]
[1778852297701,61.69,79400.04,0.0,0.99119,1e-05,1.64926]
[1778852300220,61.69,79390.21,0.0,0.99113,1e-05,1.6581]
[1778852300721,61.69,79390.21,0.0,0.99113,1e-05,1.6581]
[1778852301768,61.69,79378.68,0.0,0.99107,1e-05,1.66852]
[1778852302738,61.69,79367.73,0.0,0.991,1e-05,1.67847]
[1778852303747,61.69,79355.94,0.0,0.99094,1e-05,1.68923]
[1778852304757,61.69,79348.52,0.0,0.99089,1e-05,1.69604]
[1778852306774,61.69,79341.69,0.0,0.99085,1e-05,1.70232]
[1778852307780,61.69,79351.83,0.0,0.99091,1e-05,1.693]
[1778852308784,61.69,79347.87,0.0,0.99089,1e-05,1.69663]
[1778852311823,61.69,79354.59,0.0,0.99094,1e-05,1.6891]
[1778852312813,61.69,79377.91,0.0,0.99107,1e-05,1.66786]
[1778852313820,61.69,79382.92,0.0,0.9911,1e-05,1.66333]
[1778852314827,61.69,79366.05,0.0,0.991,1e-05,1.67864]
[1778852315839,61.69,79339.69,0.0,0.99085,1e-05,1.70279]
[1778852316848,61.69,79331.17,0.0,0.9908,1e-05,1.71066]
[1778852317854,61.69,79326.45,0.0,0.99077,1e-05,1.71503]
[1778852318859,61.69,79319.42,0.0,0.99073,1e-05,1.72156]
[1778852319866,61.69,79320.68,0.0,0.99074,1e-05,1.72038]
[1778852323894,61.69,79330.49,0.0,0.9908,1e-05,1.71128]
[1778852324903,61.69,79341.13,0.0,0.99086,1e-05,1.70146]
[1778852325909,61.69,79350.02,0.0,0.99091,1e-05,1.69329]
[1778852326918,61.69,79341.54,0.0,0.99086,1e-05,1.70108]
[1778852327924,61.69,79338.22,0.0,0.99084,1e-05,1.70414]
[1778852329937,61.69,79344.29,0.0,0.99088,1e-05,1.69855]
[1778852330945,61.69,79334.92,0.0,0.99082,1e-05,1.70719]
[1778852331952,61.69,79332.34,0.0,0.99081,1e-05,1.70957]
[1778852332958,61.69,79340.75,0.0,0.99086,1e-05,1.70181]
[1778852333969,61.69,79344.96,0.0,0.99088,1e-05,1.69794]
[1778852335980,61.69,79333.28,0.0,0.99081,1e-05,1.7087]
[1778852336987,61.69,79335.44,0.0,0.99083,1e-05,1.70671]
[1778852337993,61.69,79348.48,0.0,0.9909,1e-05,1.6947]
[1778852339001,61.69,79345.47,0.0,0.99088,1e-05,1.69747]
[1778852343038,61.69,79356.64,0.0,0.99095,1e-05,1.68722]
[1778852344042,61.69,79365.24,0.0,0.991,1e-05,1.67937]
[1778852345051,61.69,79359.57,0.0,0.99096,1e-05,1.68455]
[1778852346053,61.69,79335.37,0.0,0.99083,1e-05,1.70677]
[1778852347059,61.69,79328.04,0.0,0.99078,1e-05,1.71355]
[1778852350078,61.69,79322.64,0.0,0.99075,1e-05,1.71856]
[1778852352111,61.69,79294.0,0.0,0.99058,1e-05,1.74534]
[1778852353103,61.69,79276.53,0.0,0.99048,1e-05,1.76184]
[1778852354113,61.69,79270.4,0.0,0.99044,1e-05,1.76766]
[1778852355122,61.69,79265.31,0.0,0.99041,1e-05,1.7725]
[1778852356132,61.69,79259.71,0.0,0.99038,1e-05,1.77785]
[1778852357145,61.69,79258.3,0.0,0.99037,1e-05,1.7792]
[1778852361182,61.69,79272.1,0.0,0.99045,1e-05,1.76604]
[1778852362200,61.69,79295.27,0.0,0.99059,1e-05,1.74414]
[1778852363209,61.69,79330.04,0.0,0.99079,1e-05,1.7117]
[1778852365223,61.69,79329.97,0.0,0.99079,1e-05,1.71177]
[1778852368255,61.69,79323.36,0.0,0.99076,1e-05,1.71789]
[1778852369264,61.69,79329.31,0.0,0.99079,1e-05,1.71238]
[1778852370264,61.69,79335.03,0.0,0.99082,1e-05,1.70709]
[1778852372283,61.69,79334.62,0.0,0.99083,1e-05,1.70609]
[1778852374297,61.69,79331.53,0.0,0.99081,1e-05,1.70894]
[1778852376308,61.69,79324.45,0.0,0.99077,1e-05,1.7155]
[1778852377324,61.69,79315.18,0.0,0.99071,1e-05,1.72411]
[1778852378322,61.69,79307.07,0.0,0.99067,1e-05,1.73168]
[1778852379328,61.69,79307.73,0.0,0.99067,1e-05,1.73106]
[1778852383358,61.69,79318.8,0.0,0.99074,1e-05,1.72074]
[1778852384363,61.69,79315.14,0.0,0.99071,1e-05,1.72415]
[1778852385370,61.69,79320.55,0.0,0.99075,1e-05,1.71912]
[1778852389413,61.69,79324.01,0.0,0.99077,1e-05,1.71591]
[1778852390416,61.69,79318.09,0.0,0.99073,1e-05,1.7214]
[1778852391424,61.69,79306.3,0.0,0.99066,1e-05,1.7324]
[1778852393441,61.69,79297.11,0.0,0.99061,1e-05,1.74101]
[1778852397465,61.69,79292.11,0.0,0.99058,1e-05,1.74571]
[1778852401048,61.69,79269.03,0.0,0.99044,1e-05,1.76755]
[1778852401493,61.69,79269.32,0.0,0.99044,1e-05,1.76727]
[1778852402500,61.69,79263.49,0.0,0.99041,1e-05,1.77282]
[1778852404515,61.69,79271.55,0.0,0.99046,1e-05,1.76515]
[1778852406529,61.69,79273.64,0.0,0.99047,1e-05,1.76317]
[1778852411132,61.69,79291.17,0.0,0.99057,1e-05,1.7466]
[1778852412595,61.69,79282.9,0.0,0.99052,1e-05,1.7544]
[1778852414601,61.69,79275.74,0.0,0.99048,1e-05,1.76118]
[1778852416612,61.69,79276.2,0.0,0.99048,1e-05,1.76074]
[1778852421203,61.69,79269.74,0.0,0.99044,1e-05,1.76687]
[1778852425681,61.69,79263.37,0.0,0.99041,1e-05,1.77294]
[1778852428703,61.69,79266.32,0.0,0.99042,1e-05,1.77013]
[1778852429711,61.69,79272.15,0.0,0.99046,1e-05,1.76458]
[1778852431280,61.69,79290.6,0.0,0.99058,1e-05,1.74573]
[1778852431723,61.69,79290.6,0.0,0.99058,1e-05,1.74573]
[1778852432731,61.69,79296.24,0.0,0.99061,1e-05,1.74043]
[1778852433740,61.69,79299.81,0.0,0.99063,1e-05,1.73708]
[1778852436760,61.69,79289.87,0.0,0.99057,1e-05,1.74642]
[1778852437772,61.69,79284.28,0.0,0.99054,1e-05,1.75169]
[1778852438778,61.69,79271.07,0.0,0.99046,1e-05,1.7642]
[1778852439783,61.69,79265.54,0.0,0.99043,1e-05,1.76946]
[1778852441352,61.69,79270.65,0.0,0.99046,1e-05,1.7646]
[1778852442803,61.69,79277.81,0.0,0.9905,1e-05,1.75781]
[1778852443809,61.69,79274.08,0.0,0.99048,1e-05,1.76134]
[1778852445823,61.69,79285.53,0.0,0.99055,1e-05,1.75051]
[1778852446830,61.69,79295.29,0.0,0.9906,1e-05,1.74132]
[1778852447837,61.69,79297.35,0.0,0.99062,1e-05,1.73939]
[1778852449853,61.69,79307.73,0.0,0.99068,1e-05,1.72967]
[1778852452873,61.69,79288.95,0.0,0.99057,1e-05,1.74729]
[1778852453879,61.69,79282.94,0.0,0.99053,1e-05,1.75296]
[1778852455892,61.69,79288.79,0.0,0.99057,1e-05,1.74744]
[1778852458913,61.69,79296.11,0.0,0.99061,1e-05,1.74055]
[1778852459921,61.69,79301.81,0.0,0.99064,1e-05,1.73521]
[1778852462941,61.69,79289.72,0.0,0.99057,1e-05,1.74656]
[1778852463949,61.69,79289.75,0.0,0.99057,1e-05,1.74653]
[1778852465962,61.69,79277.91,0.0,0.9905,1e-05,1.75771]
[1778852466969,61.69,79269.83,0.0,0.99045,1e-05,1.76538]
[1778852467976,61.69,79270.44,0.0,0.99046,1e-05,1.7648]
[1778852471569,61.69,79261.19,0.0,0.9904,1e-05,1.7736]
[1778852473013,61.69,79252.12,0.0,0.99035,1e-05,1.78227]
[1778852474025,61.69,79245.48,0.0,0.9903,1e-05,1.78864]
[1778852475027,61.69,79240.78,0.0,0.99028,1e-05,1.79316]
[1778852477043,61.69,79228.4,0.0,0.9902,1e-05,1.8051]
[1778852480093,61.69,79233.63,0.0,0.99023,1e-05,1.80005]
[1778852481076,61.69,79235.12,0.0,0.99024,1e-05,1.79861]
[1778852483089,61.69,79228.15,0.0,0.9902,1e-05,1.80535]
[1778852485104,61.69,79212.08,0.0,0.9901,1e-05,1.8204]
[1778852486112,61.69,79198.36,0.0,0.99002,1e-05,1.83322]
[1778852491147,61.67,79212.11,0.0,0.99013,1e-05,1.81602]
[1778852492153,61.67,79214.49,0.0,0.99015,1e-05,1.81316]
[1778852495174,61.66,79229.42,0.0,0.99025,1e-05,1.79706]
[1778852496181,61.65,79238.44,0.0,0.99031,1e-05,1.78737]
[1778852498197,61.65,79229.99,0.0,0.99026,1e-05,1.795]
[1778852500217,61.64,79210.18,0.0,0.99015,1e-05,1.81262]
[1778852501220,61.63,79197.3,0.0,0.99007,1e-05,1.82462]
[1778852505248,61.62,79191.04,0.0,0.99004,1e-05,1.82904]
[1778852510284,61.62,79198.06,0.0,0.99009,1e-05,1.8221]
[1778852511291,61.62,79204.31,0.0,0.99013,1e-05,1.816]
[1778852512297,61.62,79203.97,0.0,0.99013,1e-05,1.81635]
[1778852515321,61.62,79193.62,0.0,0.99006,1e-05,1.82649]
[1778852516326,61.62,79187.61,0.0,0.99002,1e-05,1.83237]
[1778852517339,61.62,79185.53,0.0,0.99001,1e-05,1.8344]
[1778852522367,61.62,79187.57,0.0,0.99002,1e-05,1.8323]
[1778852525401,61.62,79181.79,0.0,0.98999,1e-05,1.83792]
[1778852530423,61.62,79185.05,0.0,0.99001,1e-05,1.83459]
[1778852532449,61.62,79178.59,0.0,0.98997,1e-05,1.84091]
[1778852537474,61.62,79177.56,0.0,0.98996,1e-05,1.84178]
[1778852539504,61.62,79164.79,0.0,0.98988,1e-05,1.8543]
[1778852540518,61.62,79144.0,0.0,0.98975,1e-05,1.87492]
[1778852541551,61.62,79125.3,0.0,0.98963,1e-05,1.8937]
[1778852542523,61.61,79112.6,0.0,0.98956,1e-05,1.90534]
[1778852543528,61.61,79107.21,0.0,0.98952,1e-05,1.91069]
[1778852544536,61.6,79103.62,0.0,0.98951,1e-05,1.91293]
[1778852545544,61.59,79097.93,0.0,0.98948,1e-05,1.91723]
[1778852546550,61.57,79090.48,0.0,0.98945,1e-05,1.9217]
[1778852547558,61.57,79077.73,0.0,0.98936,1e-05,1.93477]
[1778852548565,61.55,79077.52,0.0,0.98939,1e-05,1.93133]
[1778852551586,61.52,79090.64,0.0,0.98952,1e-05,1.91077]
[1778852552592,61.52,79100.1,0.0,0.98958,1e-05,1.90116]
[1778852553643,61.51,79104.32,0.0,0.98962,1e-05,1.89533]
[1778852554614,61.5,79118.85,0.0,0.98972,1e-05,1.87936]
[1778852555622,61.5,79111.94,0.0,0.98967,1e-05,1.88609]
[1778852556642,61.5,79091.36,0.0,0.98954,1e-05,1.90681]
[1778852557640,61.5,79079.85,0.0,0.98947,1e-05,1.91854]
[1778852558648,61.49,79070.39,0.0,0.98941,1e-05,1.92678]
[1778852559655,61.48,79058.05,0.0,0.98933,1e-05,1.93912]
[1778852561669,61.46,79053.93,0.0,0.98933,1e-05,1.93923]
[1778852562679,61.45,79064.41,0.0,0.98941,1e-05,1.92642]
[1778852563682,61.44,79072.18,0.0,0.98948,1e-05,1.91668]
[1778852564690,61.43,79077.23,0.0,0.98952,1e-05,1.90991]
[1778852566707,61.41,79079.44,0.0,0.98955,1e-05,1.90474]
[1778852572366,61.37,79090.59,0.0,0.98967,1e-05,1.88682]
[1778852573757,61.36,79109.53,0.0,0.9898,1e-05,1.86645]
[1778852574765,61.36,79104.91,0.0,0.98977,1e-05,1.87101]
[1778852576779,61.36,79101.14,0.0,0.98974,1e-05,1.87464]
[1778852582436,61.35,79078.26,0.0,0.9896,1e-05,1.89724]
[1778852582822,61.35,79078.26,0.0,0.9896,1e-05,1.89712]
[1778852584843,61.35,79083.72,0.0,0.98964,1e-05,1.8903]
[1778852585841,61.34,79081.06,0.0,0.98963,1e-05,1.89289]
[1778852586849,61.34,79074.45,0.0,0.98958,1e-05,1.89948]
[1778852587855,61.34,79074.6,0.0,0.98959,1e-05,1.8992]
[1778852589870,61.34,79084.77,0.0,0.98965,1e-05,1.88877]
[1778852590877,61.34,79087.29,0.0,0.98967,1e-05,1.88599]
[1778852592511,61.34,79099.31,0.0,0.98975,1e-05,1.87377]
[1778852593902,61.34,79109.28,0.0,0.98982,1e-05,1.86352]
[1778852594912,61.34,79102.91,0.0,0.98977,1e-05,1.86991]
[1778852595924,61.34,79111.91,0.0,0.98983,1e-05,1.86075]
[1778852596922,61.34,79125.44,0.0,0.98992,1e-05,1.84728]
[1778852597931,61.34,79120.01,0.0,0.98989,1e-05,1.85264]
[1778852599944,61.34,79130.48,0.0,0.98995,1e-05,1.84219]
[1778852602585,61.34,79138.04,0.0,0.99,1e-05,1.83459]
[1778852603971,61.34,79131.32,0.0,0.98996,1e-05,1.84122]
[1778852604980,61.34,79134.97,0.0,0.98998,1e-05,1.83758]
[1778852605984,61.33,79143.4,0.0,0.99004,1e-05,1.82901]
[1778852606993,61.33,79139.44,0.0,0.99001,1e-05,1.8329]
[1778852609016,61.33,79145.83,0.0,0.99005,1e-05,1.82657]
[1778852611026,61.33,79121.14,0.0,0.9899,1e-05,1.84951]
[1778852612657,61.33,79106.79,0.0,0.98981,1e-05,1.8637]
[1778852618077,61.33,79103.67,0.0,0.98979,1e-05,1.86647]
[1778852620095,61.33,79115.11,0.0,0.98987,1e-05,1.85488]
[1778852621098,61.33,79124.84,0.0,0.98993,1e-05,1.84515]
[1778852622730,61.33,79121.63,0.0,0.98991,1e-05,1.84825]
[1778852627140,61.33,79114.88,0.0,0.98987,1e-05,1.85477]
[1778852632177,61.33,79109.48,0.0,0.98984,1e-05,1.85986]
[1778852635197,61.32,79104.45,0.0,0.98981,1e-05,1.86471]
[1778852636203,61.32,79094.56,0.0,0.98974,1e-05,1.87456]
[1778852637211,61.32,79093.62,0.0,0.98974,1e-05,1.87542]
[1778852641240,61.32,79099.56,0.0,0.98978,1e-05,1.8691]
[1778852642246,61.32,79107.26,0.0,0.98983,1e-05,1.86131]
[1778852643253,61.32,79103.41,0.0,0.9898,1e-05,1.8651]
[1778852645267,61.32,79112.56,0.0,0.98986,1e-05,1.85581]
[1778852646275,61.32,79109.18,0.0,0.98984,1e-05,1.85913]
[1778852647282,61.32,79102.19,0.0,0.9898,1e-05,1.86607]
[1778852648289,61.32,79109.39,0.0,0.98984,1e-05,1.85879]
[1778852649295,61.32,79111.31,0.0,0.98986,1e-05,1.85682]
[1778852651310,61.32,79126.49,0.0,0.98995,1e-05,1.84161]
[1778852652317,61.32,79136.28,0.0,0.99002,1e-05,1.8319]
[1778852653325,61.32,79138.52,0.0,0.99003,1e-05,1.82968]
[1778852654332,61.32,79154.83,0.0,0.99013,1e-05,1.81365]
[1778852655338,61.32,79165.28,0.0,0.9902,1e-05,1.80346]
[1778852656351,61.32,79162.89,0.0,0.99018,1e-05,1.80582]
[1778852660375,61.3,79176.5,0.0,0.99028,1e-05,1.79052]
[1778852661380,61.3,79178.68,0.0,0.9903,1e-05,1.78792]
[1778852662390,61.3,79173.17,0.0,0.99026,1e-05,1.79276]
[1778852663395,61.29,79168.85,0.0,0.99024,1e-05,1.79646]
[1778852665409,61.29,79165.75,0.0,0.99023,1e-05,1.79847]
[1778852668432,61.28,79145.59,0.0,0.99011,1e-05,1.81721]
[1778852670467,61.28,79135.85,0.0,0.99005,1e-05,1.82679]
[1778852671473,61.28,79124.2,0.0,0.98998,1e-05,1.83684]
[1778852672491,61.28,79120.39,0.0,0.98996,1e-05,1.84059]
[1778852676512,61.28,79133.35,0.0,0.99004,1e-05,1.82768]
[1778852677522,61.28,79145.8,0.0,0.99012,1e-05,1.81546]
[1778852679532,61.28,79140.94,0.0,0.99009,1e-05,1.82027]
[1778852683561,61.28,79115.1,0.0,0.98992,1e-05,1.84583]
[1778852684566,61.28,79104.15,0.0,0.98985,1e-05,1.85665]
[1778852685574,61.28,79098.82,0.0,0.98982,1e-05,1.86191]
[1778852690613,61.28,79102.66,0.0,0.98985,1e-05,1.85774]
[1778852692622,61.28,79094.84,0.0,0.9898,1e-05,1.86543]
[1778852694637,61.28,79104.1,0.0,0.98986,1e-05,1.85604]
[1778852699672,61.28,79097.02,0.0,0.98982,1e-05,1.86283]
[1778852703710,61.27,79107.57,0.0,0.98988,1e-05,1.85203]
[1778852706731,61.27,79092.32,0.0,0.98979,1e-05,1.86711]
[1778852707738,61.27,79085.14,0.0,0.98974,1e-05,1.87423]
[1778852711768,61.27,79092.31,0.0,0.98979,1e-05,1.86667]
[1778852712776,61.27,79092.12,0.0,0.98979,1e-05,1.86678]
[1778852715797,61.27,79100.14,0.0,0.98984,1e-05,1.85851]
[1778852718817,61.27,79094.79,0.0,0.98981,1e-05,1.86366]
[1778852721841,61.27,79083.36,0.0,0.98974,1e-05,1.87491]
[1778852722847,61.26,79085.67,0.0,0.98975,1e-05,1.87249]
[1778852724861,61.26,79076.83,0.0,0.9897,1e-05,1.8812]
[1778852726874,61.26,79082.35,0.0,0.98973,1e-05,1.87553]
[1778852727881,61.26,79093.71,0.0,0.98981,1e-05,1.86391]
[1778852728887,61.26,79094.61,0.0,0.98981,1e-05,1.86293]
[1778852730910,61.26,79089.48,0.0,0.98978,1e-05,1.86792]
[1778852733563,61.26,79101.67,0.0,0.98987,1e-05,1.85409]
[1778852734945,61.26,79118.05,0.0,0.98997,1e-05,1.83774]
[1778852735979,61.26,79124.88,0.0,0.99002,1e-05,1.83092]
[1778852736965,61.26,79114.45,0.0,0.98995,1e-05,1.84121]
[1778852737971,61.26,79114.0,0.0,0.98995,1e-05,1.84162]
[1778852739988,61.26,79102.35,0.0,0.98988,1e-05,1.85315]
[1778852740995,61.26,79095.82,0.0,0.98983,1e-05,1.85962]
[1778852742001,61.26,79091.81,0.0,0.98981,1e-05,1.86357]
[1778852743640,61.26,79067.7,0.0,0.98965,1e-05,1.8877]
[1778852745028,61.26,79065.72,0.0,0.98964,1e-05,1.88958]
[1778852747037,61.25,79071.21,0.0,0.98968,1e-05,1.88379]
[1778852749053,61.24,79062.34,0.0,0.98964,1e-05,1.8902]
[1778852753712,61.21,79067.62,0.0,0.9897,1e-05,1.88006]
[1778852756103,61.19,79056.77,0.0,0.98965,1e-05,1.88768]
[1778852757111,61.19,79051.29,0.0,0.98962,1e-05,1.89312]
[1778852762221,61.18,79046.9,0.0,0.98959,1e-05,1.89708]
[1778852763810,61.18,79015.21,0.0,0.98938,1e-05,1.92929]
[1778852765217,61.18,79009.91,0.0,0.98935,1e-05,1.93459]
[1778852766195,61.18,78998.82,0.0,0.98928,1e-05,1.9459]
[1778852767198,61.18,78991.87,0.0,0.98923,1e-05,1.95292]
[1778852768204,61.18,78993.95,0.0,0.98925,1e-05,1.95052]
[1778852772233,61.17,78988.61,0.0,0.98922,1e-05,1.95516]
[1778852773883,61.17,78997.76,0.0,0.98928,1e-05,1.94515]
[1778852778274,61.16,79013.32,0.0,0.98939,1e-05,1.92814]
[1778852779281,61.16,79016.92,0.0,0.98942,1e-05,1.92423]
[1778852782307,61.16,79008.93,0.0,0.98937,1e-05,1.93193]
[1778852783958,61.16,78994.59,0.0,0.98927,1e-05,1.94662]
[1778852785363,61.16,79014.82,0.0,0.98941,1e-05,1.92544]
[1778852786353,61.16,79028.14,0.0,0.9895,1e-05,1.91174]
[1778852787350,61.15,79027.73,0.0,0.9895,1e-05,1.91177]
[1778852788352,61.15,79033.77,0.0,0.98954,1e-05,1.90527]
[1778852790366,61.15,79043.88,0.0,0.9896,1e-05,1.8948]
[1778852791373,61.15,79049.98,0.0,0.98965,1e-05,1.88699]
[1778852795402,61.15,79057.87,0.0,0.98971,1e-05,1.87853]
[1778852799430,61.14,79062.28,0.0,0.98974,1e-05,1.87365]
[1778852801444,61.14,79079.38,0.0,0.98985,1e-05,1.85628]
[1778852802462,61.14,79086.44,0.0,0.9899,1e-05,1.84915]
[1778852803464,61.14,79099.53,0.0,0.98998,1e-05,1.83607]
[1778852804471,61.14,79116.8,0.0,0.99009,1e-05,1.81897]
[1778852805479,61.14,79116.66,0.0,0.99009,1e-05,1.81911]
[1778852808498,61.14,79109.67,0.0,0.99004,1e-05,1.826]
[1778852813534,61.14,79115.12,0.0,0.99008,1e-05,1.82061]
[1778852814557,61.14,79115.45,0.0,0.99008,1e-05,1.82029]
[1778852818571,61.14,79132.5,0.0,0.99019,1e-05,1.80359]
[1778852819578,61.14,79143.21,0.0,0.99025,1e-05,1.79318]
[1778852820587,61.14,79159.86,0.0,0.99036,1e-05,1.77709]
[1778852821592,61.14,79170.27,0.0,0.99042,1e-05,1.76714]
[1778852822599,61.14,79177.36,0.0,0.99046,1e-05,1.76044]
[1778852823606,61.14,79181.24,0.0,0.99048,1e-05,1.75684]
[1778852824614,61.14,79188.02,0.0,0.99053,1e-05,1.75048]
[1778852825625,61.15,79195.01,0.0,0.99057,1e-05,1.74395]
[1778852826633,61.15,79211.99,0.0,0.99067,1e-05,1.72818]
[1778852827638,61.15,79220.28,0.0,0.99072,1e-05,1.72038]
[1778852828656,61.15,79224.11,0.0,0.99074,1e-05,1.71696]
[1778852829652,61.15,79217.42,0.0,0.9907,1e-05,1.72343]
[1778852830662,61.15,79219.72,0.0,0.99071,1e-05,1.72144]
[1778852831665,61.15,79225.33,0.0,0.99074,1e-05,1.71635]
[1778852832677,61.15,79225.05,0.0,0.99074,1e-05,1.71681]
[1778852833680,61.17,79213.86,0.0,0.99066,1e-05,1.72921]
[1778852834689,61.17,79209.83,0.0,0.99064,1e-05,1.73318]
[1778852835694,61.17,79199.73,0.0,0.99057,1e-05,1.74291]
[1778852836700,61.17,79198.27,0.0,0.99056,1e-05,1.74444]
[1778852841737,61.17,79197.27,0.0,0.99055,1e-05,1.74606]
[1778852843750,61.18,79196.09,0.0,0.99055,1e-05,1.74743]
[1778852845763,61.18,79201.85,0.0,0.99058,1e-05,1.7422]
[1778852846770,61.18,79207.94,0.0,0.99061,1e-05,1.73655]
[1778852847777,61.18,79232.66,0.0,0.99076,1e-05,1.71359]
[1778852848785,61.18,79242.26,0.0,0.99082,1e-05,1.70462]
[1778852849793,61.18,79236.69,0.0,0.99078,1e-05,1.7102]
[1778852850799,61.18,79230.38,0.0,0.99074,1e-05,1.71611]
[1778852851805,61.19,79221.97,0.0,0.99069,1e-05,1.72436]
[1778852852812,61.19,79215.53,0.0,0.99065,1e-05,1.73059]
[1778852853821,61.2,79204.48,0.0,0.99058,1e-05,1.7412]
[1778852854827,61.2,79204.07,0.0,0.99058,1e-05,1.74172]
[1778852856841,61.2,79198.22,0.0,0.99054,1e-05,1.74752]
[1778852858885,61.2,79192.38,0.0,0.99051,1e-05,1.75332]
[1778852859879,61.2,79186.86,0.0,0.99047,1e-05,1.7587]
[1778852860881,61.2,79170.53,0.0,0.99037,1e-05,1.77448]
[1778852861886,61.2,79166.61,0.0,0.99035,1e-05,1.77833]
[1778852863899,61.2,79162.89,0.0,0.99032,1e-05,1.78205]
[1778852867929,61.2,79141.9,0.0,0.99019,1e-05,1.80271]
[1778852868936,61.2,79123.81,0.0,0.99008,1e-05,1.82044]
[1778852869942,61.2,79123.31,0.0,0.99008,1e-05,1.82092]
[1778852871972,61.2,79118.29,0.0,0.99005,1e-05,1.82585]
[1778852872966,61.2,79125.22,0.0,0.99009,1e-05,1.819]
[1778852873981,61.2,79124.61,0.0,0.99009,1e-05,1.81904]
[1778852876998,61.19,79150.08,0.0,0.99026,1e-05,1.79252]
[1778852882043,61.17,79144.53,0.0,0.99024,1e-05,1.7954]
[1778852883041,61.17,79152.84,0.0,0.99029,1e-05,1.78683]
[1778852884087,61.17,79157.58,0.0,0.99033,1e-05,1.78173]
[1778852885068,61.16,79176.63,0.0,0.99045,1e-05,1.76289]
[1778852886070,61.16,79192.51,0.0,0.99055,1e-05,1.74679]
[1778852887081,61.16,79192.7,0.0,0.99055,1e-05,1.74619]
[1778852891108,61.14,79213.03,0.0,0.99068,1e-05,1.72527]
[1778852892115,61.14,79218.1,0.0,0.99072,1e-05,1.72012]
[1778852894804,61.13,79215.95,0.0,0.99071,1e-05,1.72104]
[1778852896155,61.13,79210.19,0.0,0.99068,1e-05,1.72609]
[1778852897157,61.13,79210.43,0.0,0.99068,1e-05,1.72548]
[1778852899172,61.1,79183.38,0.0,0.99054,1e-05,1.74696]
[1778852900210,61.1,79157.05,0.0,0.99039,1e-05,1.77178]
[1778852901184,61.1,79138.89,0.0,0.99028,1e-05,1.78889]
[1778852902199,61.09,79137.22,0.0,0.99027,1e-05,1.79001]
[1778852903198,61.09,79145.57,0.0,0.99033,1e-05,1.78141]
[1778852904896,61.08,79148.44,0.0,0.99035,1e-05,1.77766]
[1778852907226,61.08,79138.02,0.0,0.99029,1e-05,1.78679]
[1778852908235,61.05,79144.16,0.0,0.99036,1e-05,1.77589]
[1778852910250,61.01,79131.05,0.0,0.99031,1e-05,1.78338]
[1778852911260,60.98,79118.18,0.0,0.99027,1e-05,1.78956]
[1778852912265,60.98,79115.96,0.0,0.99026,1e-05,1.79121]
[1778852916292,60.97,79104.48,0.0,0.9902,1e-05,1.8004]
[1778852917299,60.96,79098.2,0.0,0.99016,1e-05,1.80604]
[1778852918306,60.96,79094.88,0.0,0.99015,1e-05,1.80877]
[1778852919313,60.95,79077.81,0.0,0.99004,1e-05,1.82509]
[1778852920340,60.95,79068.61,0.0,0.98999,1e-05,1.83366]
[1778852921350,60.95,79059.05,0.0,0.98993,1e-05,1.84261]
[1778852922352,60.94,79057.74,0.0,0.98993,1e-05,1.84332]
[1778852925049,60.93,79063.51,0.0,0.98997,1e-05,1.83578]
[1778852927391,60.93,79068.89,0.0,0.99002,1e-05,1.82927]
[1778852928393,60.92,79084.91,0.0,0.99012,1e-05,1.81285]
[1778852929400,60.92,79092.76,0.0,0.99017,1e-05,1.80458]
[1778852930405,60.92,79090.82,0.0,0.99016,1e-05,1.80597]
[1778852931413,60.91,79082.38,0.0,0.99011,1e-05,1.81376]
[1778852932419,60.91,79074.7,0.0,0.99007,1e-05,1.82082]
[1778852933427,60.91,79075.59,0.0,0.99008,1e-05,1.81939]
[1778852935119,60.9,79066.35,0.0,0.99003,1e-05,1.82745]
[1778852938462,60.89,79062.48,0.0,0.99001,1e-05,1.82962]
[1778852939472,60.88,79072.46,0.0,0.99008,1e-05,1.81916]
[1778852940476,60.88,79076.35,0.0,0.99011,1e-05,1.81477]
[1778852943499,60.87,79067.0,0.0,0.99006,1e-05,1.82241]
[1778852944505,60.87,79065.31,0.0,0.99005,1e-05,1.82354]
[1778852945516,60.86,79072.66,0.0,0.9901,1e-05,1.81571]
[1778852946522,60.86,79069.39,0.0,0.99008,1e-05,1.81841]
[1778852948536,60.85,79058.74,0.0,0.99002,1e-05,1.82788]
[1778852949542,60.85,79045.04,0.0,0.98994,1e-05,1.84098]
[1778852950550,60.85,79049.02,0.0,0.98997,1e-05,1.83642]
[1778852951555,60.81,79065.02,0.0,0.9901,1e-05,1.81485]
[1778852952584,60.81,79068.94,0.0,0.99013,1e-05,1.81044]
[1778852953579,60.8,79058.2,0.0,0.99007,1e-05,1.82055]
[1778852954585,60.8,79049.48,0.0,0.99002,1e-05,1.82867]
[1778852955592,60.8,79046.92,0.0,0.99,1e-05,1.83066]
[1778852956599,60.79,79052.05,0.0,0.99004,1e-05,1.82499]
[1778852957607,60.79,79044.55,0.0,0.99,1e-05,1.8319]
[1778852958613,60.79,79044.77,0.0,0.99,1e-05,1.83112]
[1778852961634,60.78,79038.86,0.0,0.98997,1e-05,1.83532]
[1778852962644,60.77,79040.04,0.0,0.98998,1e-05,1.83357]
[1778852963649,60.77,79033.62,0.0,0.98995,1e-05,1.83942]
[1778852964671,60.76,79031.25,0.0,0.98994,1e-05,1.84122]
[1778852965663,60.76,79025.73,0.0,0.9899,1e-05,1.84618]
[1778852966669,60.76,79011.79,0.0,0.98982,1e-05,1.85963]
[1778852967676,60.75,79007.82,0.0,0.98979,1e-05,1.86303]
[1778852969693,60.75,79005.8,0.0,0.98979,1e-05,1.86383]
[1778852974726,60.73,79011.69,0.0,0.98985,1e-05,1.85331]
[1778852979761,60.71,79004.92,0.0,0.98983,1e-05,1.85711]
[1778852981776,60.7,79000.14,0.0,0.98981,1e-05,1.8607]
[1778852983790,60.69,79006.18,0.0,0.98985,1e-05,1.85334]
[1778852984797,60.69,79012.81,0.0,0.9899,1e-05,1.84605]
[1778852985806,60.68,79012.7,0.0,0.9899,1e-05,1.84556]
[1778852988830,60.67,79018.81,0.0,0.98996,1e-05,1.83706]
[1778852990843,60.66,79013.08,0.0,0.98993,1e-05,1.84162]
[1778852992858,60.66,79025.23,0.0,0.99001,1e-05,1.82887]
[1778852993865,60.66,79042.43,0.0,0.99012,1e-05,1.81123]
[1778852995879,60.66,79071.54,0.0,0.99031,1e-05,1.78262]
[1778852996886,60.66,79071.76,0.0,0.99031,1e-05,1.78248]
[1778852998900,60.66,79080.97,0.0,0.99036,1e-05,1.77365]
[1778852999907,60.66,79084.18,0.0,0.99038,1e-05,1.77062]
[1778853001924,60.66,79102.07,0.0,0.99049,1e-05,1.75364]
[1778853002929,60.66,79113.39,0.0,0.99056,1e-05,1.74275]
[1778853003936,60.66,79098.5,0.0,0.99047,1e-05,1.75723]
[1778853004943,60.66,79092.89,0.0,0.99043,1e-05,1.76278]
[1778853005949,60.66,79090.73,0.0,0.99042,1e-05,1.76499]
[1778853006960,60.66,79102.66,0.0,0.99049,1e-05,1.75357]
[1778853007968,60.66,79094.53,0.0,0.99044,1e-05,1.76155]
[1778853008976,60.66,79085.05,0.0,0.99038,1e-05,1.77086]
[1778853009979,60.67,79077.98,0.0,0.99034,1e-05,1.77793]
[1778853011998,60.67,79084.57,0.0,0.99038,1e-05,1.7716]
[1778853013000,60.67,79085.39,0.0,0.99038,1e-05,1.77091]
[1778853014007,60.67,79079.85,0.0,0.99035,1e-05,1.7764]
[1778853015016,60.67,79060.95,0.0,0.99023,1e-05,1.79504]
[1778853016025,60.67,79055.09,0.0,0.99019,1e-05,1.80081]
[1778853017032,60.67,79051.51,0.0,0.99017,1e-05,1.80439]
[1778853020054,60.67,79045.97,0.0,0.99013,1e-05,1.81]
[1778853021060,60.67,79037.52,0.0,0.99008,1e-05,1.81843]
[1778853023081,60.67,79022.75,0.0,0.98998,1e-05,1.83317]
[1778853024081,60.67,79010.59,0.0,0.9899,1e-05,1.84534]
[1778853025088,60.67,79002.56,0.0,0.98985,1e-05,1.85342]
[1778853026095,60.67,79002.27,0.0,0.98985,1e-05,1.85368]
[1778853031132,60.67,79005.03,0.0,0.98988,1e-05,1.84922]
[1778853035158,60.67,79000.73,0.0,0.98985,1e-05,1.85338]
[1778853037183,60.67,78995.61,0.0,0.98982,1e-05,1.85838]
[1778853038187,60.67,78978.1,0.0,0.98971,1e-05,1.87607]
[1778853039194,60.67,78968.31,0.0,0.98964,1e-05,1.88596]
[1778853040202,60.66,78962.83,0.0,0.98961,1e-05,1.8909]
[1778853045232,60.64,78964.29,0.0,0.98964,1e-05,1.88599]
[1778853048273,60.63,78967.47,0.0,0.98967,1e-05,1.88075]
[1778853050314,60.62,78961.53,0.0,0.98964,1e-05,1.88552]
[1778853051294,60.62,78947.16,0.0,0.98955,1e-05,1.89963]
[1778853052310,60.57,78947.3,0.0,0.9896,1e-05,1.89268]
[1778853056333,60.52,78955.66,0.0,0.98971,1e-05,1.87549]
[1778853057336,60.52,78953.51,0.0,0.9897,1e-05,1.87705]
[1778853062397,60.5,78939.67,0.0,0.98962,1e-05,1.88868]
[1778853063380,60.5,78926.29,0.0,0.98954,1e-05,1.90184]
[1778853064387,60.5,78904.86,0.0,0.98939,1e-05,1.92412]
[1778853066160,60.49,78861.12,0.0,0.9891,1e-05,1.96883]
[1778853067489,60.49,78835.88,0.0,0.98892,1e-05,1.99585]
[1778853068432,60.43,78830.12,0.0,0.98895,1e-05,1.99225]
[1778853069440,60.33,78810.71,0.0,0.98892,1e-05,1.99624]
[1778853070465,60.28,78797.22,0.0,0.98888,1e-05,2.00219]
[1778853071463,60.28,78802.94,0.0,0.98892,1e-05,1.996]
[1778853072460,60.23,78802.35,0.0,0.98897,1e-05,1.9879]
[1778853073475,60.13,78813.75,0.0,0.98916,1e-05,1.95893]
[1778853074487,60.08,78816.17,0.0,0.98922,1e-05,1.94848]
[1778853076265,60.04,78831.67,0.0,0.98938,1e-05,1.92443]
[1778853076497,59.99,78832.19,0.0,0.98943,1e-05,1.91657]
[1778853077505,59.99,78825.17,0.0,0.98938,1e-05,1.92396]
[1778853078511,59.95,78814.34,0.0,0.98935,1e-05,1.92835]
[1778853079535,59.95,78804.14,0.0,0.98928,1e-05,1.93915]
[1778853080555,59.86,78798.63,0.0,0.98933,1e-05,1.93064]
[1778853081572,59.86,78784.96,0.0,0.98924,1e-05,1.94517]
[1778853082543,59.82,78776.94,0.0,0.98923,1e-05,1.94643]
[1778853083552,59.76,78767.11,0.0,0.98922,1e-05,1.94752]
[1778853084557,59.76,78754.16,0.0,0.98913,1e-05,1.96141]
[1778853086365,59.74,78708.85,0.0,0.98884,1e-05,2.00611]
[1778853087609,59.72,78700.03,0.0,0.98879,1e-05,2.01292]
[1778853088607,59.68,78678.23,0.0,0.98868,1e-05,2.03059]
[1778853089614,59.68,78670.31,0.0,0.98862,1e-05,2.03938]
[1778853090623,59.66,78672.86,0.0,0.98866,1e-05,2.03305]
[1778853091675,59.64,78680.14,0.0,0.98874,1e-05,2.02006]
[1778853092684,59.61,78687.15,0.0,0.98883,1e-05,2.00616]
[1778853093689,59.59,78670.58,0.0,0.98873,1e-05,2.02156]
[1778853094695,59.57,78665.7,0.0,0.98872,1e-05,2.02382]
[1778853096706,59.54,78671.41,0.0,0.9888,1e-05,2.01131]
[1778853100755,59.47,78687.12,0.0,0.98898,1e-05,1.98273]
[1778853102760,59.44,78693.69,0.0,0.98906,1e-05,1.97092]
[1778853105782,59.42,78696.07,0.0,0.9891,1e-05,1.96389]
[1778853108805,59.39,78689.77,0.0,0.98909,1e-05,1.96653]
[1778853109812,59.39,78676.57,0.0,0.98899,1e-05,1.9807]
[1778853111827,59.38,78667.08,0.0,0.98894,1e-05,1.98863]
[1778853112833,59.36,78676.48,0.0,0.98902,1e-05,1.97601]
[1778853113840,59.36,78681.71,0.0,0.98906,1e-05,1.97009]
[1778853114885,59.35,78690.31,0.0,0.98914,1e-05,1.95874]
[1778853115866,59.35,78704.13,0.0,0.98923,1e-05,1.94382]
[1778853116867,59.34,78731.53,0.0,0.98944,1e-05,1.91257]
[1778853117875,59.34,78724.41,0.0,0.98939,1e-05,1.92004]
[1778853118881,59.34,78716.63,0.0,0.98933,1e-05,1.92835]
[1778853119887,59.34,78717.04,0.0,0.98934,1e-05,1.9278]
[1778853120897,59.34,78715.38,0.0,0.98933,1e-05,1.92932]
[1778853121927,59.34,78704.02,0.0,0.98925,1e-05,1.94138]
[1778853122930,59.33,78678.41,0.0,0.98907,1e-05,1.96893]
[1778853123955,59.33,78691.28,0.0,0.98916,1e-05,1.95497]
[1778853124948,59.33,78720.74,0.0,0.98937,1e-05,1.92313]
[1778853125952,59.33,78699.11,0.0,0.98922,1e-05,1.94632]
[1778853126969,59.32,78697.95,0.0,0.98923,1e-05,1.94475]
[1778853127971,59.32,78729.3,0.0,0.98944,1e-05,1.91122]
[1778853129015,59.32,78749.37,0.0,0.98958,1e-05,1.88977]
[1778853130034,59.32,78728.18,0.0,0.98944,1e-05,1.91217]
[1778853131015,59.32,78709.86,0.0,0.98931,1e-05,1.93166]
[1778853132029,59.32,78718.49,0.0,0.98937,1e-05,1.92243]
[1778853133041,59.31,78722.19,0.0,0.9894,1e-05,1.91825]
[1778853134046,59.31,78746.69,0.0,0.98957,1e-05,1.8922]
[1778853135051,59.31,78750.57,0.0,0.98959,1e-05,1.88806]
[1778853137063,59.31,78765.22,0.0,0.98969,1e-05,1.87262]
[1778853138070,59.31,78776.07,0.0,0.98977,1e-05,1.86132]
[1778853139089,59.31,78780.2,0.0,0.98979,1e-05,1.857]
[1778853141108,59.31,78768.84,0.0,0.98972,1e-05,1.86882]
[1778853142098,59.31,78770.04,0.0,0.98973,1e-05,1.86756]
[1778853146128,59.31,78762.21,0.0,0.98967,1e-05,1.87567]
[1778853147134,59.31,78758.37,0.0,0.98965,1e-05,1.87966]
[1778853148139,59.31,78764.71,0.0,0.98969,1e-05,1.873]
[1778853149148,59.31,78771.33,0.0,0.98974,1e-05,1.86608]
[1778853151162,59.31,78761.78,0.0,0.98968,1e-05,1.87456]
[1778853152168,59.31,78758.72,0.0,0.98966,1e-05,1.87774]
[1778853153178,59.31,78764.83,0.0,0.9897,1e-05,1.87132]
[1778853154203,59.31,78772.74,0.0,0.98975,1e-05,1.86306]
[1778853155210,59.31,78766.96,0.0,0.98971,1e-05,1.86908]
[1778853156212,59.31,78759.48,0.0,0.98966,1e-05,1.87684]
[1778853159235,59.31,78767.62,0.0,0.98972,1e-05,1.86829]
[1778853160240,59.31,78767.62,0.0,0.98972,1e-05,1.86828]
[1778853161251,59.31,78761.75,0.0,0.98968,1e-05,1.8744]
[1778853162252,59.31,78759.84,0.0,0.98967,1e-05,1.87635]
[1778853164266,59.31,78752.2,0.0,0.98962,1e-05,1.8843]
[1778853165276,59.31,78751.74,0.0,0.98961,1e-05,1.88473]
[1778853166279,59.31,78763.33,0.0,0.98969,1e-05,1.87254]
[1778853167290,59.31,78766.37,0.0,0.98971,1e-05,1.86933]
[1778853168294,59.31,78753.92,0.0,0.98963,1e-05,1.88233]
[1778853169301,59.31,78739.81,0.0,0.98953,1e-05,1.89712]
[1778853170310,59.31,78735.94,0.0,0.98951,1e-05,1.90113]
[1778853172321,59.31,78727.03,0.0,0.98945,1e-05,1.9104]
[1778853175348,59.3,78741.48,0.0,0.98955,1e-05,1.89482]
[1778853176349,59.3,78754.2,0.0,0.98964,1e-05,1.88138]
[1778853177360,59.3,78757.01,0.0,0.98965,1e-05,1.87839]
[1778853180395,59.29,78763.39,0.0,0.98971,1e-05,1.8699]
[1778853181395,59.29,78766.29,0.0,0.98973,1e-05,1.86629]
[1778853183407,59.28,78774.83,0.0,0.9898,1e-05,1.85624]
[1778853184415,59.28,78791.07,0.0,0.98991,1e-05,1.83889]
[1778853185425,59.28,78810.3,0.0,0.99004,1e-05,1.81865]
[1778853186431,59.28,78827.17,0.0,0.99015,1e-05,1.80151]
[1778853187438,59.27,78840.29,0.0,0.99024,1e-05,1.78689]
[1778853188446,59.26,78832.92,0.0,0.9902,1e-05,1.79387]
[1778853191465,59.26,78848.09,0.0,0.9903,1e-05,1.77733]
[1778853192472,59.25,78860.07,0.0,0.99038,1e-05,1.76499]
[1778853193488,59.25,78870.68,0.0,0.99045,1e-05,1.75445]
[1778853194489,59.25,78881.11,0.0,0.99052,1e-05,1.74379]
[1778853195494,59.25,78884.7,0.0,0.99054,1e-05,1.73991]
[1778853196506,59.25,78897.18,0.0,0.99062,1e-05,1.72733]
[1778853197514,59.25,78911.46,0.0,0.99071,1e-05,1.71311]
[1778853198518,59.24,78923.77,0.0,0.99079,1e-05,1.70064]
[1778853201536,59.24,78932.02,0.0,0.99084,1e-05,1.69193]
[1778853204565,59.23,78927.23,0.0,0.99082,1e-05,1.69577]
[1778853207587,59.23,78915.55,0.0,0.99075,1e-05,1.70655]
[1778853208595,59.23,78890.62,0.0,0.9906,1e-05,1.73023]
[1778853209601,59.22,78869.65,0.0,0.99047,1e-05,1.75051]
[1778853211616,59.22,78862.64,0.0,0.99044,1e-05,1.75531]
[1778853214638,59.21,78866.7,0.0,0.99047,1e-05,1.75021]
[1778853215644,59.21,78878.26,0.0,0.99055,1e-05,1.73847]
[1778853217422,59.21,78901.61,0.0,0.99069,1e-05,1.71531]
[1778853217665,59.21,78902.03,0.0,0.9907,1e-05,1.71461]
[1778853218670,59.2,78919.45,0.0,0.99081,1e-05,1.69748]
[1778853222695,59.2,78913.51,0.0,0.99078,1e-05,1.7022]
[1778853224728,59.2,78928.76,0.0,0.99087,1e-05,1.68725]
[1778853225733,59.19,78943.19,0.0,0.99096,1e-05,1.673]
[1778853227507,59.19,78933.08,0.0,0.9909,1e-05,1.68245]
[1778853227748,59.19,78933.08,0.0,0.9909,1e-05,1.68222]
[1778853228755,59.19,78938.64,0.0,0.99094,1e-05,1.67669]
[1778853232785,59.18,78934.33,0.0,0.99092,1e-05,1.67991]
[1778853234800,59.18,78949.8,0.0,0.99101,1e-05,1.66475]
[1778853235804,59.18,78958.45,0.0,0.99107,1e-05,1.65637]
[1778853237577,59.18,78948.53,0.0,0.99101,1e-05,1.6656]
[1778853237817,59.18,78948.53,0.0,0.99101,1e-05,1.6654]
[1778853241889,59.17,78953.68,0.0,0.99104,1e-05,1.65974]
[1778853242866,59.17,78965.62,0.0,0.99112,1e-05,1.64846]
[1778853243872,59.16,78972.44,0.0,0.99117,1e-05,1.64039]
[1778853245904,59.14,78977.97,0.0,0.99122,1e-05,1.63247]
[1778853247653,59.14,79000.17,0.0,0.99135,1e-05,1.61171]
[1778853247903,59.14,79000.37,0.0,0.99135,1e-05,1.61143]
[1778853252942,59.14,79009.22,0.0,0.9914,1e-05,1.60286]
[1778853253950,59.14,79039.97,0.0,0.99158,1e-05,1.57464]
[1778853254956,59.14,79030.88,0.0,0.99153,1e-05,1.58286]
[1778853255969,59.13,79019.99,0.0,0.99147,1e-05,1.59218]
[1778853257989,59.13,79025.54,0.0,0.9915,1e-05,1.58699]
[1778853261002,59.13,79036.63,0.0,0.99156,1e-05,1.57675]
[1778853266041,59.13,79032.48,0.0,0.99154,1e-05,1.58033]
[1778853268056,59.13,79037.91,0.0,0.99157,1e-05,1.57533]
[1778853270078,59.13,79048.71,0.0,0.99163,1e-05,1.56552]
[1778853272083,59.13,79041.26,0.0,0.9916,1e-05,1.5709]
[1778853274098,59.13,79048.97,0.0,0.99164,1e-05,1.5639]
[1778853278125,59.13,79037.24,0.0,0.99158,1e-05,1.57445]
[1778853279133,59.13,79034.85,0.0,0.99156,1e-05,1.57659]
[1778853280139,59.13,79017.1,0.0,0.99146,1e-05,1.59247]
[1778853281148,59.12,79001.55,0.0,0.99138,1e-05,1.60616]
[1778853282156,59.12,79003.04,0.0,0.99139,1e-05,1.6047]
[1778853287192,59.12,79001.15,0.0,0.99138,1e-05,1.60603]
[1778853289202,59.12,79006.37,0.0,0.99141,1e-05,1.60105]
[1778853291217,59.12,79013.68,0.0,0.99145,1e-05,1.59418]
[1778853292226,59.12,79020.96,0.0,0.9915,1e-05,1.58746]
[1778853293230,59.12,79023.17,0.0,0.99151,1e-05,1.58539]
[1778853294238,59.12,79017.96,0.0,0.99148,1e-05,1.5901]
[1778853296252,59.11,79013.36,0.0,0.99145,1e-05,1.59419]
[1778853298273,59.11,79018.9,0.0,0.99149,1e-05,1.589]
[1778853299273,59.11,79024.82,0.0,0.99152,1e-05,1.58354]
[1778853300283,59.11,79024.76,0.0,0.99152,1e-05,1.58355]
[1778853302293,59.11,79012.63,0.0,0.99145,1e-05,1.59455]
[1778853303307,59.11,79007.64,0.0,0.99142,1e-05,1.59907]
[1778853305316,59.11,79000.45,0.0,0.99139,1e-05,1.60488]
[1778853306334,59.1,78983.19,0.0,0.99129,1e-05,1.62006]
[1778853307331,59.1,78968.17,0.0,0.9912,1e-05,1.63396]
[1778853308338,59.1,78963.29,0.0,0.99118,1e-05,1.63841]
[1778853309344,59.1,78954.7,0.0,0.99113,1e-05,1.64634]
[1778853310354,59.1,78943.98,0.0,0.99106,1e-05,1.65632]
[1778853311360,59.1,78936.79,0.0,0.99102,1e-05,1.66296]
[1778853312376,59.1,78935.54,0.0,0.99102,1e-05,1.66397]
[1778853313377,59.09,78928.8,0.0,0.99098,1e-05,1.6702]
[1778853314387,59.09,78921.75,0.0,0.99093,1e-05,1.67674]
[1778853315392,59.09,78926.0,0.0,0.99096,1e-05,1.67246]
[1778853316399,59.09,78931.35,0.0,0.991,1e-05,1.66716]
[1778853318411,59.09,78930.93,0.0,0.99099,1e-05,1.66716]
[1778853321431,59.08,78925.6,0.0,0.99097,1e-05,1.67164]
[1778853326467,59.08,78921.36,0.0,0.99095,1e-05,1.67464]
[1778853328482,59.07,78916.71,0.0,0.99092,1e-05,1.67865]
[1778853330496,59.07,78914.13,0.0,0.99091,1e-05,1.68067]
[1778853331502,59.07,78920.23,0.0,0.99095,1e-05,1.67324]
[1778853332509,59.07,78921.37,0.0,0.99096,1e-05,1.67193]
[1778853337550,59.06,78919.7,0.0,0.99096,1e-05,1.67245]
[1778853339559,59.06,78913.09,0.0,0.99092,1e-05,1.67834]
[1778853341573,59.06,78903.9,0.0,0.99087,1e-05,1.68672]
[1778853342579,59.05,78895.03,0.0,0.99082,1e-05,1.69503]
[1778853343586,59.05,78888.66,0.0,0.99078,1e-05,1.70094]
[1778853344599,59.05,78885.01,0.0,0.99076,1e-05,1.70422]
[1778853345629,59.05,78874.79,0.0,0.9907,1e-05,1.71416]
[1778853346625,59.05,78855.15,0.0,0.99057,1e-05,1.73341]
[1778853347623,59.05,78840.41,0.0,0.99048,1e-05,1.74798]
[1778853348715,59.05,78829.14,0.0,0.99041,1e-05,1.75891]
[1778853349723,59.05,78837.25,0.0,0.99046,1e-05,1.75084]
[1778853350737,59.05,78838.11,0.0,0.99047,1e-05,1.74988]
[1778853352668,59.04,78841.33,0.0,0.9905,1e-05,1.74564]
[1778853356691,59.03,78836.55,0.0,0.99047,1e-05,1.74899]
[1778853357696,59.03,78828.27,0.0,0.99042,1e-05,1.75685]
[1778853362766,59.02,78829.95,0.0,0.99044,1e-05,1.75391]
[1778853365782,59.02,78837.77,0.0,0.9905,1e-05,1.74506]
[1778853370825,59.01,78842.46,0.0,0.99054,1e-05,1.7387]
[1778853375859,59.0,78841.27,0.0,0.99054,1e-05,1.73821]
[1778853380897,58.98,78840.01,0.0,0.99054,1e-05,1.73783]
[1778853382911,58.98,78848.36,0.0,0.9906,1e-05,1.72896]
[1778853386939,58.97,78853.56,0.0,0.99064,1e-05,1.72262]
[1778853389960,58.97,78857.44,0.0,0.99067,1e-05,1.71794]
[1778853393990,58.96,78866.22,0.0,0.99074,1e-05,1.70685]
[1778853394997,58.96,78860.45,0.0,0.9907,1e-05,1.71221]
[1778853396009,58.96,78855.91,0.0,0.99068,1e-05,1.71637]
[1778853397014,58.96,78849.38,0.0,0.99064,1e-05,1.72249]
[1778853398830,58.95,78840.52,0.0,0.99058,1e-05,1.73114]
[1778853402047,58.96,78835.44,0.0,0.99055,1e-05,1.7363]
[1778853403054,58.95,78829.95,0.0,0.99052,1e-05,1.74141]
[1778853404062,58.96,78819.42,0.0,0.99045,1e-05,1.75208]
[1778853405068,58.95,78812.17,0.0,0.99041,1e-05,1.75896]
[1778853406079,58.95,78807.54,0.0,0.99038,1e-05,1.76322]
[1778853408090,58.95,78799.79,0.0,0.99033,1e-05,1.77079]
[1778853409102,58.95,78787.73,0.0,0.99025,1e-05,1.78311]
[1778853410108,58.95,78763.87,0.0,0.9901,1e-05,1.80749]
[1778853411113,58.95,78756.25,0.0,0.99005,1e-05,1.81539]
[1778853412121,58.95,78757.01,0.0,0.99005,1e-05,1.81471]
[1778853416150,58.95,78750.82,0.0,0.99001,1e-05,1.82142]
[1778853418165,58.96,78764.65,0.0,0.9901,1e-05,1.80742]
[1778853419186,58.96,78768.76,0.0,0.99012,1e-05,1.80333]
[1778853421185,58.96,78773.98,0.0,0.99016,1e-05,1.79824]
[1778853422191,58.96,78762.99,0.0,0.99008,1e-05,1.80957]
[1778853423198,58.96,78753.69,0.0,0.99002,1e-05,1.8192]
[1778853424206,58.96,78755.61,0.0,0.99003,1e-05,1.81731]
[1778853425226,58.96,78740.07,0.0,0.98993,1e-05,1.8334]
[1778853426219,58.96,78736.28,0.0,0.9899,1e-05,1.83738]
[1778853429241,58.96,78746.82,0.0,0.98997,1e-05,1.82667]
[1778853430248,58.96,78747.73,0.0,0.98998,1e-05,1.82581]
[1778853431271,58.96,78755.8,0.0,0.99003,1e-05,1.81759]
[1778853432267,58.96,78761.34,0.0,0.99007,1e-05,1.812]
[1778853434280,58.96,78753.72,0.0,0.99002,1e-05,1.81943]
[1778853436294,58.95,78747.54,0.0,0.98998,1e-05,1.82483]
[1778853437304,58.95,78741.89,0.0,0.98995,1e-05,1.83016]
[1778853439315,58.95,78737.7,0.0,0.98993,1e-05,1.83349]
[1778853441330,58.94,78732.69,0.0,0.9899,1e-05,1.83766]
[1778853443352,58.93,78722.19,0.0,0.98984,1e-05,1.84754]
[1778853444351,58.93,78710.5,0.0,0.98976,1e-05,1.85921]
[1778853445358,58.93,78704.46,0.0,0.98973,1e-05,1.86499]
[1778853446367,58.92,78704.89,0.0,0.98973,1e-05,1.86398]
[1778853450397,58.82,78723.9,0.0,0.98996,1e-05,1.82748]
[1778853451402,58.82,78729.85,0.0,0.99002,1e-05,1.81941]
[1778853452410,58.82,78730.47,0.0,0.99002,1e-05,1.81831]
[1778853454424,58.81,78737.34,0.0,0.99007,1e-05,1.81032]
[1778853455429,58.81,78739.69,0.0,0.99009,1e-05,1.80746]
[1778853460466,58.79,78743.84,0.0,0.99013,1e-05,1.80101]
[1778853462478,58.79,78749.63,0.0,0.99018,1e-05,1.79423]
[1778853465499,58.78,78742.72,0.0,0.99014,1e-05,1.79999]
[1778853467516,58.78,78738.25,0.0,0.99012,1e-05,1.80367]
[1778853471544,58.76,78726.52,0.0,0.99005,1e-05,1.8139]
[1778853472548,58.76,78726.5,0.0,0.99005,1e-05,1.81345]
[1778853477583,58.75,78727.13,0.0,0.99007,1e-05,1.81046]
[1778853482622,58.73,78728.24,0.0,0.99009,1e-05,1.80702]
[1778853486650,58.72,78719.41,0.0,0.99005,1e-05,1.81428]
[1778853487658,58.72,78711.25,0.0,0.98999,1e-05,1.82222]
[1778853488666,58.72,78712.88,0.0,0.99001,1e-05,1.82006]
[1778853492741,58.71,78713.36,0.0,0.99002,1e-05,1.81768]
[1778853493722,58.7,78718.48,0.0,0.99006,1e-05,1.81194]
[1778853495738,58.7,78713.17,0.0,0.99003,1e-05,1.8165]
[1778853499771,58.69,78687.2,0.0,0.98987,1e-05,1.84159]
[1778853500773,58.68,78675.37,0.0,0.98979,1e-05,1.85346]
[1778853501780,58.65,78671.99,0.0,0.9898,1e-05,1.85177]
[1778853502786,58.62,78680.54,0.0,0.98989,1e-05,1.83765]
[1778853503794,58.62,78687.63,0.0,0.98994,1e-05,1.82978]
[1778853504801,58.61,78692.81,0.0,0.98998,1e-05,1.82393]
[1778853505808,58.61,78683.69,0.0,0.98992,1e-05,1.83292]
[1778853506833,58.61,78673.33,0.0,0.98986,1e-05,1.84323]
[1778853507822,58.57,78666.67,0.0,0.98985,1e-05,1.84451]
[1778853508829,58.54,78672.01,0.0,0.98991,1e-05,1.83398]
[1778853510843,58.48,78665.72,0.0,0.98993,1e-05,1.83076]
[1778853515877,58.42,78663.22,0.0,0.98999,1e-05,1.82103]
[1778853518898,58.34,78656.0,0.0,0.99003,1e-05,1.81481]
[1778853523933,58.28,78663.17,0.0,0.99014,1e-05,1.79784]
[1778853528981,58.26,78662.15,0.0,0.99015,1e-05,1.7968]
[1778853533022,58.26,78671.82,0.0,0.99022,1e-05,1.78563]
[1778853534023,58.25,78678.57,0.0,0.99026,1e-05,1.77834]
[1778853535032,58.25,78672.58,0.0,0.99023,1e-05,1.78409]
[1778853536066,58.25,78672.11,0.0,0.99022,1e-05,1.78474]
[1778853538071,58.26,78666.44,0.0,0.99018,1e-05,1.79106]
[1778853539923,58.26,78673.17,0.0,0.99023,1e-05,1.78432]
[1778853541134,58.26,78759.93,0.0,0.99078,1e-05,1.69726]
[1778853542125,58.26,78760.81,0.0,0.99078,1e-05,1.69688]
[1778853543153,58.26,78735.62,0.0,0.99062,1e-05,1.72239]
[1778853544146,58.26,78742.14,0.0,0.99066,1e-05,1.71592]
[1778853545149,58.27,78745.8,0.0,0.99068,1e-05,1.71288]
[1778853546157,58.27,78738.43,0.0,0.99063,1e-05,1.72047]
[1778853550019,58.28,78770.45,0.0,0.99083,1e-05,1.68978]
[1778853550190,58.3,78770.45,0.0,0.99081,1e-05,1.69315]
[1778853552206,58.3,78759.36,0.0,0.99073,1e-05,1.7047]
[1778853554312,58.3,78768.65,0.0,0.99079,1e-05,1.69588]
[1778853555232,58.31,78785.64,0.0,0.99089,1e-05,1.67961]
[1778853556240,58.31,78798.16,0.0,0.99097,1e-05,1.66819]
[1778853557247,58.31,78806.32,0.0,0.99101,1e-05,1.6607]
[1778853558259,58.31,78814.19,0.0,0.99106,1e-05,1.65352]
[1778853560277,58.32,78821.64,0.0,0.9911,1e-05,1.64678]
[1778853561277,58.32,78835.88,0.0,0.99118,1e-05,1.63403]
[1778853562287,58.33,78843.18,0.0,0.99122,1e-05,1.62754]
[1778853564301,58.33,78823.39,0.0,0.9911,1e-05,1.64723]
[1778853565307,58.33,78816.79,0.0,0.99106,1e-05,1.65396]
[1778853568334,58.34,78812.05,0.0,0.99102,1e-05,1.65969]
[1778853570348,58.35,78795.17,0.0,0.99091,1e-05,1.67675]
[1778853572362,58.35,78782.01,0.0,0.99083,1e-05,1.68888]
[1778853573369,58.37,78775.55,0.0,0.99077,1e-05,1.69845]
[1778853576394,58.41,78786.11,0.0,0.9908,1e-05,1.69477]
[1778853577410,58.42,78800.88,0.0,0.99089,1e-05,1.68071]
[1778853578404,58.42,78814.59,0.0,0.99097,1e-05,1.66743]
[1778853579414,58.42,78829.19,0.0,0.99106,1e-05,1.65414]
[1778853581435,58.42,78798.42,0.0,0.99087,1e-05,1.68426]
[1778853582440,58.42,78738.68,0.0,0.99049,1e-05,1.7436]
[1778853583447,58.43,78714.99,0.0,0.99033,1e-05,1.76791]
[1778853586468,58.43,78705.44,0.0,0.99027,1e-05,1.77817]
[1778853591502,58.44,78703.2,0.0,0.99025,1e-05,1.78132]
[1778853596538,58.46,78706.27,0.0,0.99024,1e-05,1.78207]
[1778853601614,58.49,78711.1,0.0,0.99024,1e-05,1.78203]
[1778853602606,58.5,78721.14,0.0,0.9903,1e-05,1.77337]
[1778853603609,58.52,78713.78,0.0,0.99023,1e-05,1.78417]
[1778853604616,58.53,78708.13,0.0,0.99018,1e-05,1.7915]
[1778853605634,58.53,78702.15,0.0,0.99015,1e-05,1.79763]
[1778853606638,58.55,78685.88,0.0,0.99002,1e-05,1.81715]
[1778853607668,58.55,78679.13,0.0,0.98997,1e-05,1.82415]
[1778853608664,58.55,78664.67,0.0,0.98987,1e-05,1.84021]
[1778853609678,58.56,78657.54,0.0,0.98982,1e-05,1.84861]
[1778853610698,58.56,78656.32,0.0,0.98981,1e-05,1.84993]
[1778853612706,58.56,78646.28,0.0,0.98974,1e-05,1.86058]
[1778853613703,58.56,78643.78,0.0,0.98972,1e-05,1.86346]
[1778853615774,58.56,78630.95,0.0,0.98963,1e-05,1.87735]
[1778853616743,58.56,78627.96,0.0,0.98961,1e-05,1.88048]
[1778853618753,58.56,78624.78,0.0,0.98959,1e-05,1.88358]
[1778853620774,58.56,78631.37,0.0,0.98964,1e-05,1.87635]
[1778853621777,58.56,78648.54,0.0,0.98976,1e-05,1.85819]
[1778853623790,58.56,78639.35,0.0,0.98969,1e-05,1.86791]
[1778853624798,58.56,78629.35,0.0,0.98962,1e-05,1.87862]
[1778853625943,58.56,78616.33,0.0,0.98953,1e-05,1.8924]
[1778853626845,58.55,78605.47,0.0,0.98946,1e-05,1.9032]
[1778853628857,58.55,78623.22,0.0,0.98959,1e-05,1.8837]
[1778853629875,58.55,78634.11,0.0,0.98967,1e-05,1.87213]
[1778853630876,58.55,78652.99,0.0,0.98979,1e-05,1.8522]
[1778853631880,58.55,78657.09,0.0,0.98983,1e-05,1.84644]
[1778853632888,58.55,78650.64,0.0,0.98978,1e-05,1.85364]
[1778853633895,58.55,78655.64,0.0,0.98982,1e-05,1.84842]
[1778853634901,58.56,78679.74,0.0,0.98998,1e-05,1.82368]
[1778853635910,58.56,78684.21,0.0,0.99001,1e-05,1.81913]
[1778853636916,58.56,78694.7,0.0,0.99007,1e-05,1.80839]
[1778853637925,58.56,78699.08,0.0,0.9901,1e-05,1.804]
[1778853638930,58.56,78680.28,0.0,0.98998,1e-05,1.82353]
[1778853639938,58.56,78650.49,0.0,0.98978,1e-05,1.85474]
[1778853640945,58.56,78634.04,0.0,0.98966,1e-05,1.87215]
[1778853641951,58.56,78626.39,0.0,0.98961,1e-05,1.88027]
[1778853642959,58.56,78615.62,0.0,0.98954,1e-05,1.89175]
[1778853643966,58.56,78614.06,0.0,0.98953,1e-05,1.89338]
[1778853646986,58.56,78626.62,0.0,0.98961,1e-05,1.8799]
[1778853647993,58.56,78628.55,0.0,0.98963,1e-05,1.87776]
[1778853650011,58.56,78635.84,0.0,0.98968,1e-05,1.86999]
[1778853651015,58.56,78630.81,0.0,0.98964,1e-05,1.87541]
[1778853652025,58.56,78623.6,0.0,0.98959,1e-05,1.88307]
[1778853653030,58.56,78612.36,0.0,0.98952,1e-05,1.89508]
[1778853654051,58.56,78625.93,0.0,0.98961,1e-05,1.88035]
[1778853655050,58.56,78641.32,0.0,0.98972,1e-05,1.8642]
[1778853656057,58.56,78650.13,0.0,0.98977,1e-05,1.85523]
[1778853661096,58.57,78663.47,0.0,0.98986,1e-05,1.84243]
[1778853662109,58.57,78674.84,0.0,0.98993,1e-05,1.83108]
[1778853663126,58.57,78671.29,0.0,0.9899,1e-05,1.8355]
[1778853668153,58.59,78674.66,0.0,0.9899,1e-05,1.83527]
[1778853670171,58.6,78669.03,0.0,0.98986,1e-05,1.8418]
[1778853674205,58.6,78659.28,0.0,0.98979,1e-05,1.85262]
[1778853679257,58.61,78661.13,0.0,0.98979,1e-05,1.85231]
[1778853684286,58.62,78660.01,0.0,0.98978,1e-05,1.85499]
[1778853687332,58.62,78653.3,0.0,0.98973,1e-05,1.86237]
[1778853688319,58.62,78643.33,0.0,0.98966,1e-05,1.87291]
[1778853691340,58.62,78651.16,0.0,0.98972,1e-05,1.86335]
[1778853694361,58.63,78659.49,0.0,0.98977,1e-05,1.85534]
[1778853699427,58.63,78675.79,0.0,0.98988,1e-05,1.839]
[1778853701176,58.63,78712.05,0.0,0.99012,1e-05,1.80166]
[1778853702452,58.64,78715.48,0.0,0.99014,1e-05,1.79827]
[1778853703460,58.64,78726.38,0.0,0.99021,1e-05,1.78743]
[1778853704466,58.64,78720.14,0.0,0.99017,1e-05,1.7938]
[1778853705474,58.64,78721.03,0.0,0.99017,1e-05,1.79303]
[1778853711255,58.64,78758.99,0.0,0.99042,1e-05,1.75531]
[1778853712539,58.65,78780.17,0.0,0.99054,1e-05,1.73615]
[1778853713545,58.66,78794.27,0.0,0.99063,1e-05,1.72244]
[1778853714556,58.66,78803.09,0.0,0.99068,1e-05,1.71402]
[1778853715566,58.66,78809.44,0.0,0.99072,1e-05,1.70807]
[1778853717585,58.66,78790.51,0.0,0.99059,1e-05,1.72726]
[1778853718596,58.66,78782.29,0.0,0.99054,1e-05,1.73541]
[1778853719609,58.66,78783.53,0.0,0.99055,1e-05,1.73442]
[1778853721334,58.66,78803.51,0.0,0.99067,1e-05,1.71467]
[1778853722869,58.67,78813.68,0.0,0.99073,1e-05,1.70519]
[1778853723721,58.67,78831.72,0.0,0.99085,1e-05,1.6876]
[1778853724723,58.67,78823.9,0.0,0.9908,1e-05,1.69521]
[1778853726675,58.67,78820.98,0.0,0.99078,1e-05,1.69865]
[1778853728692,58.68,78815.09,0.0,0.99074,1e-05,1.70501]
[1778853729696,58.68,78815.6,0.0,0.99074,1e-05,1.70481]
[1778853731728,58.68,78826.08,0.0,0.9908,1e-05,1.69516]
[1778853732717,58.69,78841.87,0.0,0.99089,1e-05,1.68048]
[1778853733742,58.69,78858.52,0.0,0.99099,1e-05,1.66445]
[1778853734732,58.69,78883.14,0.0,0.99114,1e-05,1.64097]
[1778853735798,58.69,78892.84,0.0,0.99119,1e-05,1.63255]
[1778853736749,58.7,78898.34,0.0,0.99122,1e-05,1.6282]
[1778853737760,58.7,78904.02,0.0,0.99125,1e-05,1.62329]
[1778853739773,58.7,78909.57,0.0,0.99128,1e-05,1.61894]
[1778853741816,58.71,78900.98,0.0,0.99122,1e-05,1.62787]
[1778853742794,58.71,78894.68,0.0,0.99118,1e-05,1.63422]
[1778853743800,58.71,78878.78,0.0,0.99109,1e-05,1.64967]
[1778853744827,58.72,78866.78,0.0,0.99101,1e-05,1.66149]
[1778853747833,58.72,78851.16,0.0,0.99091,1e-05,1.67757]
[1778853748840,58.73,78860.28,0.0,0.99096,1e-05,1.66915]
[1778853751862,58.73,78866.08,0.0,0.991,1e-05,1.66331]
[1778853752874,58.74,78873.2,0.0,0.99104,1e-05,1.65687]
[1778853753883,58.74,78886.54,0.0,0.99112,1e-05,1.64457]
[1778853754885,58.74,78901.67,0.0,0.99121,1e-05,1.63068]
[1778853755898,58.74,78891.22,0.0,0.99114,1e-05,1.64095]
[1778853756900,58.75,78897.33,0.0,0.99117,1e-05,1.63558]
[1778853757904,58.75,78912.06,0.0,0.99126,1e-05,1.62214]
[1778853762941,58.76,78916.35,0.0,0.99127,1e-05,1.62027]
[1778853766969,58.77,78899.55,0.0,0.99116,1e-05,1.63777]
[1778853767978,58.78,78876.42,0.0,0.99102,1e-05,1.66012]
[1778853769995,58.78,78890.12,0.0,0.9911,1e-05,1.64782]
[1778853770997,58.78,78879.97,0.0,0.99104,1e-05,1.65785]
[1778853772018,58.79,78888.41,0.0,0.99108,1e-05,1.6502]
[1778853773017,58.79,78896.33,0.0,0.99113,1e-05,1.64307]
[1778853774052,58.79,78891.65,0.0,0.9911,1e-05,1.64789]
[1778853776037,58.8,78886.21,0.0,0.99106,1e-05,1.6538]
[1778853778052,58.8,78891.86,0.0,0.99109,1e-05,1.64917]
[1778853779059,58.8,78897.11,0.0,0.99112,1e-05,1.64455]
[1778853781074,58.81,78891.63,0.0,0.99108,1e-05,1.65051]
[1778853782085,58.81,78890.99,0.0,0.99108,1e-05,1.65148]
[1778853785109,58.82,78887.09,0.0,0.99105,1e-05,1.65626]
[1778853786111,58.82,78880.41,0.0,0.991,1e-05,1.66299]
[1778853788124,58.82,78884.09,0.0,0.99102,1e-05,1.66015]
[1778853789131,58.83,78875.76,0.0,0.99097,1e-05,1.66847]
[1778853790139,58.83,78872.85,0.0,0.99095,1e-05,1.67159]
[1778853791163,58.83,78862.29,0.0,0.99088,1e-05,1.68209]
[1778853792151,58.83,78854.77,0.0,0.99084,1e-05,1.68967]
[1778853793160,58.83,78850.75,0.0,0.99081,1e-05,1.69387]
[1778853794166,58.84,78857.49,0.0,0.99085,1e-05,1.68763]
[1778853795177,58.84,78860.91,0.0,0.99087,1e-05,1.68463]
[1778853797189,58.84,78873.22,0.0,0.99094,1e-05,1.67339]
[1778853798204,58.84,78880.35,0.0,0.99098,1e-05,1.66688]
[1778853799212,58.85,78896.35,0.0,0.99107,1e-05,1.65196]
[1778853800228,58.85,78916.22,0.0,0.99119,1e-05,1.63353]
[1778853801228,58.85,78908.12,0.0,0.99114,1e-05,1.64117]
[1778853802236,58.85,78885.76,0.0,0.991,1e-05,1.6632]
[1778853803254,58.86,78881.36,0.0,0.99097,1e-05,1.66776]
[1778853804256,58.86,78899.38,0.0,0.99108,1e-05,1.65091]
[1778853805280,58.86,78901.07,0.0,0.99109,1e-05,1.64967]
[1778853810299,58.87,78914.48,0.0,0.99116,1e-05,1.6388]
[1778853811306,58.88,78923.41,0.0,0.99121,1e-05,1.62943]
[1778853812316,58.88,78916.69,0.0,0.99117,1e-05,1.63615]
[1778853813322,58.88,78904.57,0.0,0.9911,1e-05,1.648]
[1778853814329,58.88,78900.55,0.0,0.99107,1e-05,1.65219]
[1778853816343,58.89,78896.8,0.0,0.99104,1e-05,1.65649]
[1778853819375,58.89,78901.89,0.0,0.99107,1e-05,1.65273]
[1778853822394,58.9,78888.28,0.0,0.99098,1e-05,1.6668]
[1778853823454,58.92,78882.7,0.0,0.99093,1e-05,1.6755]
[1778853824412,58.95,78874.23,0.0,0.99085,1e-05,1.68715]
[1778853825419,58.95,78863.96,0.0,0.99079,1e-05,1.69709]
[1778853826425,58.95,78859.68,0.0,0.99076,1e-05,1.70153]
[1778853830454,58.95,78853.24,0.0,0.99071,1e-05,1.70891]
[1778853831461,58.96,78859.89,0.0,0.99075,1e-05,1.70269]
[1778853832469,58.96,78870.66,0.0,0.99082,1e-05,1.69252]
[1778853833474,58.96,78871.89,0.0,0.99082,1e-05,1.69162]
[1778853835490,58.96,78865.45,0.0,0.99078,1e-05,1.69845]
[1778853840526,58.97,78857.09,0.0,0.99072,1e-05,1.70802]
[1778853842391,58.98,78849.22,0.0,0.99067,1e-05,1.71625]
[1778853843555,58.98,78841.99,0.0,0.99062,1e-05,1.72334]
[1778853844561,58.98,78831.35,0.0,0.99055,1e-05,1.73433]
[1778853845568,58.98,78820.82,0.0,0.99048,1e-05,1.7452]
[1778853846579,58.98,78814.69,0.0,0.99045,1e-05,1.75129]
[1778853847582,58.99,78793.94,0.0,0.9903,1e-05,1.77405]
[1778853848600,59.0,78785.8,0.0,0.99025,1e-05,1.78241]
[1778853849607,59.0,78785.06,0.0,0.99024,1e-05,1.7833]
[1778853852468,59.0,78779.34,0.0,0.9902,1e-05,1.78951]
[1778853853644,59.0,78769.76,0.0,0.99014,1e-05,1.79951]
[1778853854650,59.0,78778.01,0.0,0.99019,1e-05,1.79113]
[1778853855658,59.0,78774.6,0.0,0.99017,1e-05,1.79472]
[1778853856666,59.0,78779.86,0.0,0.9902,1e-05,1.78952]
[1778853857675,59.0,78791.06,0.0,0.99027,1e-05,1.7785]
[1778853858680,59.01,78801.92,0.0,0.99034,1e-05,1.76776]
[1778853860695,59.01,78808.37,0.0,0.99038,1e-05,1.76148]
[1778853862542,59.01,78834.72,0.0,0.99055,1e-05,1.7357]
[1778853863718,59.01,78844.57,0.0,0.99061,1e-05,1.72622]
[1778853864724,59.01,78858.32,0.0,0.99069,1e-05,1.71299]
[1778853865731,59.02,78869.3,0.0,0.99075,1e-05,1.70285]
[1778853870772,59.02,78867.64,0.0,0.99074,1e-05,1.70561]
[1778853871799,59.02,78874.81,0.0,0.99079,1e-05,1.69754]
[1778853872785,59.03,78879.84,0.0,0.99081,1e-05,1.69326]
[1778853876816,59.04,78878.55,0.0,0.9908,1e-05,1.69568]
[1778853879835,59.04,78870.46,0.0,0.99074,1e-05,1.70437]
[1778853882862,59.04,78861.31,0.0,0.99068,1e-05,1.71381]
[1778853883881,59.05,78843.99,0.0,0.99057,1e-05,1.73105]
[1778853884884,59.05,78842.73,0.0,0.99056,1e-05,1.73251]
[1778853885901,59.05,78857.41,0.0,0.99066,1e-05,1.71832]
[1778853886910,59.05,78867.32,0.0,0.99072,1e-05,1.70889]
[1778853887919,59.05,78910.77,0.0,0.99098,1e-05,1.667]
[1778853888926,59.07,78929.4,0.0,0.99107,1e-05,1.65255]
[1778853890937,59.08,78922.8,0.0,0.99103,1e-05,1.65952]
[1778853891946,59.08,78914.68,0.0,0.99098,1e-05,1.66759]
[1778853894964,59.09,78906.77,0.0,0.99092,1e-05,1.67615]
[1778853900000,59.1,78904.16,0.0,0.9909,1e-05,1.68029]
[1778853905048,59.11,78912.03,0.0,0.99093,1e-05,1.67439]
[1778853906050,59.11,78920.37,0.0,0.99098,1e-05,1.66678]
[1778853907057,59.13,78926.37,0.0,0.991,1e-05,1.66461]
[1778853910093,59.14,78912.93,0.0,0.99091,1e-05,1.67847]
[1778853913123,59.14,78920.65,0.0,0.99096,1e-05,1.67109]
[1778853914130,59.14,78934.09,0.0,0.99103,1e-05,1.65896]
[1778853915138,59.15,78942.93,0.0,0.99108,1e-05,1.65128]
[1778853916145,59.15,78941.56,0.0,0.99107,1e-05,1.65295]
[1778853920208,59.24,78948.26,0.0,0.99102,1e-05,1.66082]
[1778853922194,59.29,78939.99,0.0,0.99093,1e-05,1.67555]
[1778853924211,59.29,78927.04,0.0,0.99085,1e-05,1.68859]
[1778853925231,59.29,78913.92,0.0,0.99077,1e-05,1.70153]
[1778853926230,59.29,78895.12,0.0,0.99065,1e-05,1.72006]
[1778853927242,59.3,78892.82,0.0,0.99063,1e-05,1.72255]
[1778853930259,59.3,78905.07,0.0,0.9907,1e-05,1.71136]
[1778853931272,59.3,78908.12,0.0,0.99073,1e-05,1.70728]
[1778853933280,59.31,78915.43,0.0,0.99077,1e-05,1.70075]
[1778853935295,59.31,78907.32,0.0,0.99072,1e-05,1.70915]
[1778853939322,59.32,78897.4,0.0,0.99065,1e-05,1.71987]
[1778853940330,59.32,78891.7,0.0,0.99061,1e-05,1.72568]
[1778853941337,59.32,78888.87,0.0,0.99059,1e-05,1.72869]
[1778853942344,59.32,78881.22,0.0,0.99054,1e-05,1.73642]
[1778853943379,59.33,78875.61,0.0,0.9905,1e-05,1.74412]
[1778853944365,59.35,78869.89,0.0,0.99045,1e-05,1.75183]
[1778853946381,59.35,78876.82,0.0,0.99049,1e-05,1.74537]
[1778853948420,59.35,78883.05,0.0,0.99052,1e-05,1.73965]
[1778853951418,59.37,78875.78,0.0,0.99046,1e-05,1.74927]
[1778853954444,59.37,78884.33,0.0,0.99051,1e-05,1.74143]
[1778853956462,59.39,78867.23,0.0,0.99039,1e-05,1.7605]
[1778853957470,59.39,78858.77,0.0,0.99034,1e-05,1.76909]
[1778853958475,59.39,78864.26,0.0,0.99037,1e-05,1.76378]
[1778853959479,59.39,78874.73,0.0,0.99044,1e-05,1.75357]
[1778853960489,59.39,78879.44,0.0,0.99047,1e-05,1.7491]
[1778853962500,59.39,78879.86,0.0,0.99047,1e-05,1.74907]
[1778853965531,59.4,78890.52,0.0,0.99053,1e-05,1.73914]
[1778853966538,59.4,78880.32,0.0,0.99046,1e-05,1.74938]
[1778853967585,59.4,78867.91,0.0,0.99038,1e-05,1.76185]
[1778853968550,59.4,78859.56,0.0,0.99033,1e-05,1.77031]
[1778853969558,59.4,78854.01,0.0,0.99029,1e-05,1.776]
[1778853971574,59.4,78842.83,0.0,0.99022,1e-05,1.78747]
[1778853972578,59.4,78835.27,0.0,0.99017,1e-05,1.7952]
[1778853973588,59.4,78840.27,0.0,0.9902,1e-05,1.79038]
[1778853974596,59.41,78845.71,0.0,0.99024,1e-05,1.78503]
[1778853978633,59.41,78853.08,0.0,0.99028,1e-05,1.778]
[1778853979636,59.41,78862.11,0.0,0.99034,1e-05,1.76926]
[1778853984671,59.41,78858.74,0.0,0.99031,1e-05,1.77336]
[1778853985679,59.41,78853.35,0.0,0.99028,1e-05,1.77875]
[1778853986703,59.41,78847.22,0.0,0.99024,1e-05,1.78503]
[1778853987706,59.42,78835.35,0.0,0.99016,1e-05,1.79721]
[1778853992743,59.42,78834.51,0.0,0.99016,1e-05,1.79715]
[1778853994777,59.42,78825.63,0.0,0.9901,1e-05,1.80631]
[1778854000802,59.42,78808.89,0.0,0.98999,1e-05,1.82377]
[1778854001809,59.42,78802.36,0.0,0.98994,1e-05,1.8305]
[1778854004830,59.42,78791.37,0.0,0.98987,1e-05,1.84187]
[1778854006845,59.42,78801.4,0.0,0.98994,1e-05,1.83164]
[1778854007853,59.42,78809.38,0.0,0.98999,1e-05,1.82354]
[1778854008861,59.43,78815.64,0.0,0.99003,1e-05,1.81722]
[1778854011881,59.43,78823.88,0.0,0.99008,1e-05,1.80908]
[1778854014902,59.43,78830.87,0.0,0.99012,1e-05,1.80227]
[1778854016916,59.43,78836.62,0.0,0.99016,1e-05,1.79665]
[1778854017933,59.43,78844.65,0.0,0.99021,1e-05,1.78857]
[1778854018965,59.43,78864.83,0.0,0.99034,1e-05,1.76864]
[1778854023787,59.44,78858.65,0.0,0.9903,1e-05,1.77553]
[1778854026017,59.44,78864.1,0.0,0.99033,1e-05,1.77037]
[1778854027026,59.44,78866.71,0.0,0.99034,1e-05,1.76792]
[1778854031056,59.44,78872.97,0.0,0.99038,1e-05,1.76232]
[1778854033858,59.45,78876.67,0.0,0.9904,1e-05,1.75915]
[1778854038103,59.45,78889.73,0.0,0.99048,1e-05,1.74691]
[1778854039112,59.45,78894.53,0.0,0.99051,1e-05,1.74237]
[1778854041124,59.45,78904.25,0.0,0.99057,1e-05,1.73322]
[1778854042131,59.45,78900.43,0.0,0.99054,1e-05,1.73717]
[1778854044145,59.46,78898.56,0.0,0.99053,1e-05,1.73939]
[1778854046159,59.46,78908.15,0.0,0.99058,1e-05,1.7304]
[1778854047167,59.46,78912.21,0.0,0.99061,1e-05,1.72665]
[1778854050188,59.46,78920.91,0.0,0.99066,1e-05,1.71882]
[1778854051195,59.47,78923.12,0.0,0.99068,1e-05,1.71551]
[1778854052202,59.47,78912.61,0.0,0.99061,1e-05,1.72597]
[1778854053211,59.47,78907.86,0.0,0.99058,1e-05,1.73082]
[1778854056230,59.47,78894.1,0.0,0.99049,1e-05,1.74496]
[1778854057237,59.47,78891.99,0.0,0.99048,1e-05,1.74722]
[1778854058245,59.48,78898.35,0.0,0.99051,1e-05,1.74115]
[1778854059251,59.48,78902.32,0.0,0.99054,1e-05,1.73745]
[1778854062271,59.48,78903.66,0.0,0.99054,1e-05,1.73674]
[1778854066300,59.49,78900.53,0.0,0.99052,1e-05,1.74059]
[1778854069322,59.49,78892.19,0.0,0.99046,1e-05,1.74935]
[1778854070327,59.5,78883.81,0.0,0.9904,1e-05,1.75936]
[1778854071337,59.5,78879.98,0.0,0.99037,1e-05,1.76331]
[1778854073349,59.5,78886.39,0.0,0.99041,1e-05,1.75726]
[1778854077376,59.51,78881.26,0.0,0.99038,1e-05,1.76297]
[1778854079413,59.51,78890.49,0.0,0.99043,1e-05,1.75414]
[1778854080405,59.51,78885.32,0.0,0.9904,1e-05,1.75942]
[1778854083433,59.51,78898.43,0.0,0.99048,1e-05,1.74695]
[1778854084434,59.51,78907.85,0.0,0.99054,1e-05,1.73788]
[1778854085448,59.52,78910.68,0.0,0.99055,1e-05,1.73531]
[1778854087465,59.52,78918.37,0.0,0.9906,1e-05,1.7282]
[1778854088470,59.52,78931.35,0.0,0.99068,1e-05,1.71579]
[1778854089474,59.52,78935.81,0.0,0.9907,1e-05,1.7117]
[1778854091488,59.52,78943.26,0.0,0.99075,1e-05,1.705]
[1778854096525,59.53,78937.36,0.0,0.9907,1e-05,1.71195]
[1778854099549,59.54,78943.03,0.0,0.99073,1e-05,1.7072]
[1778854101576,59.54,78943.96,0.0,0.99073,1e-05,1.70681]
[1778854102572,59.54,78933.28,0.0,0.99067,1e-05,1.71763]
[1778854104588,59.54,78947.04,0.0,0.99075,1e-05,1.70457]
[1778854105596,59.55,78941.89,0.0,0.99072,1e-05,1.7098]
[1778854107610,59.55,78941.44,0.0,0.99071,1e-05,1.71073]
[1778854108632,59.55,78947.1,0.0,0.99074,1e-05,1.70551]
[1778854110634,59.55,78941.39,0.0,0.9907,1e-05,1.71153]
[1778854112646,59.56,78935.37,0.0,0.99067,1e-05,1.71646]
[1778854115669,59.56,78936.3,0.0,0.99067,1e-05,1.71628]
[1778854117682,59.57,78946.36,0.0,0.99073,1e-05,1.70704]
[1778854118690,59.57,78952.3,0.0,0.99077,1e-05,1.70157]
[1778854119697,59.57,78961.23,0.0,0.99082,1e-05,1.69327]
[1778854120705,59.57,78962.27,0.0,0.99082,1e-05,1.69255]
[1778854125738,59.58,78956.18,0.0,0.99078,1e-05,1.69978]
[1778854128762,59.58,78950.07,0.0,0.99074,1e-05,1.70645]
[1778854133794,59.59,78959.51,0.0,0.99079,1e-05,1.69863]
[1778854134807,59.59,78962.41,0.0,0.9908,1e-05,1.69611]
[1778854135810,59.6,78969.38,0.0,0.99084,1e-05,1.68971]
[1778854136816,59.6,78972.77,0.0,0.99086,1e-05,1.68675]
[1778854137823,59.6,78979.12,0.0,0.9909,1e-05,1.68098]
[1778854138830,59.6,78981.97,0.0,0.99091,1e-05,1.67856]
[1778854143867,59.61,78998.12,0.0,0.991,1e-05,1.66473]
[1778854144873,59.61,79007.94,0.0,0.99106,1e-05,1.6558]
[1778854145880,59.62,79006.63,0.0,0.99105,1e-05,1.65737]
[1778854150914,59.63,79004.17,0.0,0.99102,1e-05,1.66133]
[1778854152930,59.63,79011.32,0.0,0.99106,1e-05,1.65562]
[1778854153945,59.63,79021.27,0.0,0.99112,1e-05,1.6463]
[1778854154949,59.63,79029.96,0.0,0.99117,1e-05,1.63855]
[1778854155956,59.63,79041.08,0.0,0.99123,1e-05,1.62807]
[1778854156963,59.63,79039.85,0.0,0.99123,1e-05,1.62907]
[1778854157970,59.63,79047.38,0.0,0.99127,1e-05,1.62197]
[1778854158977,59.63,79067.79,0.0,0.99139,1e-05,1.60301]
[1778854160992,59.63,79073.46,0.0,0.99142,1e-05,1.59774]
[1778854161998,59.62,79090.48,0.0,0.99152,1e-05,1.58146]
[1778854163005,59.62,79093.76,0.0,0.99154,1e-05,1.57844]
[1778854165024,59.62,79076.39,0.0,0.99145,1e-05,1.59364]
[1778854166037,59.62,79056.54,0.0,0.99134,1e-05,1.61101]
[1778854167053,59.61,79057.55,0.0,0.99135,1e-05,1.60899]
[1778854168053,59.6,79063.36,0.0,0.99139,1e-05,1.60261]
[1778854169059,59.59,79075.9,0.0,0.99147,1e-05,1.59024]
[1778854170092,59.59,79082.32,0.0,0.9915,1e-05,1.58435]
[1778854171082,59.59,79079.63,0.0,0.9915,1e-05,1.5854]
[1778854172089,59.59,79086.56,0.0,0.99154,1e-05,1.57906]
[1778854173105,59.59,79091.71,0.0,0.99157,1e-05,1.57436]
[1778854174865,59.59,79130.93,0.0,0.99178,1e-05,1.5393]
[1778854176119,59.59,79137.93,0.0,0.99182,1e-05,1.53314]
[1778854177126,59.59,79142.57,0.0,0.99185,1e-05,1.52934]
[1778854179141,59.6,79143.91,0.0,0.99185,1e-05,1.52888]
[1778854180149,59.6,79149.67,0.0,0.99188,1e-05,1.52391]
[1778854182167,59.6,79137.31,0.0,0.99181,1e-05,1.53481]
[1778854183169,59.6,79114.18,0.0,0.99168,1e-05,1.55534]
[1778854184948,59.6,79102.66,0.0,0.99162,1e-05,1.56561]
[1778854186196,59.6,79089.59,0.0,0.99155,1e-05,1.57683]
[1778854187200,59.59,79081.37,0.0,0.99151,1e-05,1.58362]
[1778854192235,59.58,79080.01,0.0,0.99152,1e-05,1.58236]
[1778854197270,59.57,79079.36,0.0,0.99152,1e-05,1.58154]
[1778854200291,59.55,79062.51,0.0,0.99144,1e-05,1.59425]
[1778854201303,59.55,79066.05,0.0,0.99146,1e-05,1.59094]
[1778854202315,59.55,79080.84,0.0,0.99155,1e-05,1.57745]
[1778854203318,59.54,79089.98,0.0,0.9916,1e-05,1.56866]
[1778854204326,59.54,79106.11,0.0,0.99169,1e-05,1.55417]
[1778854205366,59.54,79108.47,0.0,0.9917,1e-05,1.55205]
[1778854206339,59.54,79102.23,0.0,0.99167,1e-05,1.55753]
[1778854208353,59.54,79110.85,0.0,0.99172,1e-05,1.54981]
[1778854210372,59.54,79119.21,0.0,0.99176,1e-05,1.54238]
[1778854214409,59.54,79114.03,0.0,0.99173,1e-05,1.54702]
[1778854217428,59.54,79120.62,0.0,0.99177,1e-05,1.54117]
[1778854218434,59.54,79123.82,0.0,0.99179,1e-05,1.53835]
[1778854220449,59.54,79118.77,0.0,0.99176,1e-05,1.54285]
[1778854221456,59.54,79127.49,0.0,0.99181,1e-05,1.53514]
[1778854222463,59.54,79128.57,0.0,0.99181,1e-05,1.53421]
[1778854225483,59.54,79138.78,0.0,0.99187,1e-05,1.5253]
[1778854226490,59.54,79138.03,0.0,0.99187,1e-05,1.526]
[1778854228504,59.54,79132.77,0.0,0.99184,1e-05,1.53069]
[1778854232532,59.55,79123.52,0.0,0.99179,1e-05,1.53768]
[1778854233540,59.55,79115.92,0.0,0.99175,1e-05,1.54443]
[1778854234547,59.55,79114.67,0.0,0.99174,1e-05,1.54555]
[1778854235558,59.55,79122.1,0.0,0.99178,1e-05,1.53897]
[1778854236569,59.55,79128.75,0.0,0.99182,1e-05,1.53312]
[1778854237567,59.55,79125.02,0.0,0.9918,1e-05,1.53644]
[1778854238583,59.55,79111.74,0.0,0.99173,1e-05,1.54823]
[1778854239583,59.55,79104.02,0.0,0.99168,1e-05,1.55511]
[1778854240589,59.55,79102.92,0.0,0.99168,1e-05,1.55608]
[1778854244618,59.55,79096.34,0.0,0.99164,1e-05,1.56193]
[1778854246632,59.55,79095.35,0.0,0.99164,1e-05,1.56277]
[1778854247639,59.54,79100.54,0.0,0.99166,1e-05,1.55811]
[1778854249653,59.54,79102.68,0.0,0.99168,1e-05,1.55617]
[1778854254699,59.54,79105.63,0.0,0.99169,1e-05,1.55348]
[1778854257709,59.54,79100.21,0.0,0.99166,1e-05,1.55829]
[1778854260732,59.54,79092.59,0.0,0.99162,1e-05,1.56508]
[1778854261738,59.54,79087.84,0.0,0.99159,1e-05,1.56932]
[1778854262744,59.54,79082.06,0.0,0.99156,1e-05,1.57449]
[1778854263751,59.54,79073.31,0.0,0.99152,1e-05,1.58199]
[1778854264760,59.54,79078.33,0.0,0.99154,1e-05,1.5774]
[1778854266775,59.54,79064.0,0.0,0.99146,1e-05,1.59029]
[1778854267790,59.54,79057.13,0.0,0.99142,1e-05,1.59648]
[1778854268787,59.54,79052.4,0.0,0.9914,1e-05,1.60072]
[1778854269795,59.54,79042.56,0.0,0.99134,1e-05,1.60965]
[1778854270808,59.54,79039.6,0.0,0.99133,1e-05,1.61227]
[1778854272818,59.54,79049.37,0.0,0.99138,1e-05,1.6031]
[1778854273825,59.54,79051.9,0.0,0.9914,1e-05,1.6007]
[1778854274842,59.54,79057.46,0.0,0.99143,1e-05,1.59554]
[1778854275849,59.53,79057.24,0.0,0.99143,1e-05,1.59566]
[1778854276857,59.53,79048.75,0.0,0.99138,1e-05,1.60335]
[1778854277863,59.53,79052.1,0.0,0.9914,1e-05,1.6002]
[1778854279881,59.53,79039.92,0.0,0.99133,1e-05,1.6112]
[1778854280887,59.53,79030.58,0.0,0.99128,1e-05,1.6196]
[1778854281900,59.53,79015.87,0.0,0.99119,1e-05,1.63323]
[1778854282907,59.53,79007.73,0.0,0.99115,1e-05,1.64053]
[1778854284919,59.53,79015.31,0.0,0.99119,1e-05,1.63331]
[1778854286964,59.53,79020.44,0.0,0.99123,1e-05,1.62815]
[1778854291973,59.52,79026.98,0.0,0.99127,1e-05,1.62016]
[1778854296004,59.52,79030.83,0.0,0.9913,1e-05,1.61619]
[1778854297007,59.52,79025.56,0.0,0.99127,1e-05,1.62095]
[1778854298014,59.52,79018.07,0.0,0.99123,1e-05,1.62777]
[1778854302043,59.51,79028.13,0.0,0.99129,1e-05,1.61802]
[1778854303049,59.51,79033.25,0.0,0.99132,1e-05,1.61321]
[1778854305066,59.51,79040.37,0.0,0.99136,1e-05,1.6065]
[1778854307079,59.51,79051.38,0.0,0.99142,1e-05,1.59629]
[1778854312115,59.51,79052.42,0.0,0.99143,1e-05,1.59506]
[1778854317160,59.51,79058.43,0.0,0.99147,1e-05,1.5893]
[1778854318162,59.51,79064.17,0.0,0.9915,1e-05,1.58405]
[1778854319169,59.51,79076.92,0.0,0.99157,1e-05,1.5725]
[1778854324205,59.51,79067.69,0.0,0.99152,1e-05,1.58072]
[1778854327225,59.51,79059.96,0.0,0.99148,1e-05,1.5876]
[1778854330247,59.5,79065.17,0.0,0.99151,1e-05,1.58273]
[1778854335283,59.5,79069.67,0.0,0.99154,1e-05,1.57846]
[1778854337296,59.5,79057.44,0.0,0.99147,1e-05,1.58946]
[1778854338302,59.5,79043.34,0.0,0.99139,1e-05,1.60225]
[1778854339310,59.5,79037.93,0.0,0.99136,1e-05,1.60712]
[1778854342346,59.5,79043.03,0.0,0.99139,1e-05,1.6022]
[1778854344356,59.5,79058.37,0.0,0.99148,1e-05,1.58807]
[1778854345359,59.5,79066.36,0.0,0.99152,1e-05,1.58077]
[1778854347371,59.5,79078.11,0.0,0.99159,1e-05,1.5701]
[1778854348378,59.5,79087.35,0.0,0.99164,1e-05,1.56178]
[1778854350392,59.5,79092.58,0.0,0.99167,1e-05,1.5571]
[1778854356241,59.5,79096.33,0.0,0.9917,1e-05,1.55246]
[1778854357444,59.5,79109.45,0.0,0.99177,1e-05,1.54082]
[1778854358452,59.5,79122.7,0.0,0.99184,1e-05,1.52914]
[1778854359458,59.5,79128.25,0.0,0.99187,1e-05,1.52431]
[1778854360464,59.5,79131.14,0.0,0.99189,1e-05,1.52182]
[1778854361473,59.5,79136.39,0.0,0.99191,1e-05,1.51728]
[1778854363487,59.5,79146.83,0.0,0.99197,1e-05,1.5083]
[1778854364493,59.5,79150.71,0.0,0.99199,1e-05,1.505]
[1778854366326,59.5,79173.42,0.0,0.99211,1e-05,1.48554]
[1778854368522,59.5,79176.28,0.0,0.99212,1e-05,1.48332]
[1778854372550,59.51,79183.17,0.0,0.99216,1e-05,1.47778]
[1778854374564,59.51,79177.29,0.0,0.99213,1e-05,1.48307]
[1778854376398,59.51,79181.3,0.0,0.99215,1e-05,1.47988]
[1778854381624,59.53,79206.41,0.0,0.99226,1e-05,1.46148]
[1778854382630,59.53,79220.52,0.0,0.99233,1e-05,1.44973]
[1778854383642,59.55,79232.53,0.0,0.99238,1e-05,1.44142]
[1778854384650,59.56,79232.35,0.0,0.99237,1e-05,1.4435]
[1778854387670,59.59,79245.32,0.0,0.99241,1e-05,1.4364]
[1778854388675,59.61,79238.05,0.0,0.99235,1e-05,1.44631]
[1778854389688,59.63,79236.48,0.0,0.99234,1e-05,1.44945]
[1778854391696,59.64,79224.55,0.0,0.99226,1e-05,1.46145]
[1778854392705,59.64,79227.93,0.0,0.99228,1e-05,1.45875]
[1778854395728,59.66,79221.78,0.0,0.99223,1e-05,1.4661]
[1778854397739,59.67,79227.12,0.0,0.99225,1e-05,1.46329]
[1778854398747,59.67,79236.04,0.0,0.9923,1e-05,1.45592]
[1778854400766,59.68,79229.94,0.0,0.99225,1e-05,1.46284]
[1778854404807,59.7,79239.93,0.0,0.99229,1e-05,1.45644]
[1778854408839,59.7,79254.15,0.0,0.99236,1e-05,1.44499]
[1778854409846,59.71,79258.45,0.0,0.99238,1e-05,1.4432]
[1778854411859,59.75,79275.47,0.0,0.99243,1e-05,1.43348]
[1778854413873,59.77,79285.6,0.0,0.99247,1e-05,1.42731]
[1778854418908,59.83,79277.6,0.0,0.99238,1e-05,1.44196]
[1778854419916,59.83,79272.51,0.0,0.99236,1e-05,1.44638]
[1778854420931,59.83,79267.28,0.0,0.99233,1e-05,1.45075]
[1778854421928,59.84,79246.45,0.0,0.99221,1e-05,1.47006]
[1778854422935,59.84,79241.39,0.0,0.99218,1e-05,1.47435]
[1778854423942,59.84,79237.3,0.0,0.99216,1e-05,1.47795]
[1778854424950,59.85,79235.44,0.0,0.99215,1e-05,1.47976]
[1778854425957,59.85,79226.56,0.0,0.9921,1e-05,1.48744]
[1778854426970,59.85,79214.09,0.0,0.99204,1e-05,1.49822]
[1778854427979,59.85,79204.56,0.0,0.99199,1e-05,1.5065]
[1778854428979,59.85,79196.2,0.0,0.99194,1e-05,1.51431]
[1778854429986,59.85,79188.78,0.0,0.9919,1e-05,1.5208]
[1778854430994,59.85,79183.83,0.0,0.99187,1e-05,1.52515]
[1778854435022,59.85,79178.24,0.0,0.99184,1e-05,1.53012]
[1778854440055,59.85,79170.74,0.0,0.9918,1e-05,1.53681]
[1778854443077,59.85,79165.04,0.0,0.99177,1e-05,1.54186]
[1778854444083,59.85,79170.83,0.0,0.9918,1e-05,1.53678]
[1778854447103,59.85,79178.17,0.0,0.99184,1e-05,1.5304]
[1778854448112,59.85,79184.99,0.0,0.99188,1e-05,1.52448]
[1778854451137,59.85,79195.28,0.0,0.99193,1e-05,1.51566]
[1778854456168,59.86,79194.88,0.0,0.99193,1e-05,1.51623]
[1778854459197,59.86,79181.49,0.0,0.99185,1e-05,1.52807]
[1778854461204,59.86,79192.05,0.0,0.99191,1e-05,1.51893]
[1778854462210,59.86,79199.23,0.0,0.99195,1e-05,1.51275]
[1778854466245,59.86,79211.96,0.0,0.99201,1e-05,1.50198]
[1778854469278,59.86,79200.33,0.0,0.99195,1e-05,1.51217]
[1778854470272,59.86,79192.3,0.0,0.99191,1e-05,1.51924]
[1778854474309,59.86,79198.61,0.0,0.99195,1e-05,1.51265]
[1778854478328,59.86,79191.48,0.0,0.99191,1e-05,1.51899]
[1778854483363,59.86,79192.61,0.0,0.99191,1e-05,1.51818]
[1778854488398,59.87,79185.38,0.0,0.99187,1e-05,1.52464]
[1778854491421,59.87,79191.73,0.0,0.99191,1e-05,1.51917]
[1778854492426,59.87,79194.27,0.0,0.99192,1e-05,1.517]
[1778854494440,59.87,79188.19,0.0,0.99189,1e-05,1.52236]
[1778854495448,59.87,79193.38,0.0,0.99191,1e-05,1.51838]
[1778854496454,59.87,79200.83,0.0,0.99195,1e-05,1.51195]
[1778854497462,59.87,79207.5,0.0,0.99199,1e-05,1.50622]
[1778854498468,59.87,79209.02,0.0,0.99199,1e-05,1.50502]
[1778854503504,59.87,79198.76,0.0,0.99194,1e-05,1.51419]
[1778854504513,59.87,79192.88,0.0,0.99191,1e-05,1.51933]
[1778854507533,59.88,79200.89,0.0,0.99195,1e-05,1.51245]
[1778854508540,59.88,79204.35,0.0,0.99197,1e-05,1.50954]
[1778854513581,59.88,79200.35,0.0,0.99194,1e-05,1.51323]
[1778854514586,59.88,79195.24,0.0,0.99192,1e-05,1.5177]
[1778854515591,59.88,79180.34,0.0,0.99184,1e-05,1.53071]
[1778854516596,59.88,79186.15,0.0,0.99187,1e-05,1.52564]
[1778854519622,59.88,79179.01,0.0,0.99183,1e-05,1.53193]
[1778854522639,59.88,79173.08,0.0,0.9918,1e-05,1.53715]
[1778854524653,59.88,79182.52,0.0,0.99185,1e-05,1.5289]
[1778854527472,59.88,79159.53,0.0,0.99172,1e-05,1.54916]
[1778854527718,59.88,79159.53,0.0,0.99172,1e-05,1.54917]
[1778854528712,59.88,79154.41,0.0,0.99169,1e-05,1.55369]
[1778854530727,59.88,79149.71,0.0,0.99167,1e-05,1.55781]
[1778854535764,59.87,79146.07,0.0,0.99166,1e-05,1.55824]
[1778854538782,59.86,79162.56,0.0,0.99176,1e-05,1.54311]
[1778854539792,59.86,79169.89,0.0,0.9918,1e-05,1.53666]
[1778854540802,59.86,79172.85,0.0,0.99181,1e-05,1.53407]
[1778854541802,59.86,79180.25,0.0,0.99185,1e-05,1.52761]
[1778854542812,59.86,79186.82,0.0,0.99189,1e-05,1.5219]
[1778854543818,59.86,79188.41,0.0,0.9919,1e-05,1.52055]
[1778854547614,59.87,79182.35,0.0,0.99186,1e-05,1.52601]
[1778854548854,59.87,79182.84,0.0,0.99187,1e-05,1.52562]
[1778854550872,59.87,79177.79,0.0,0.99184,1e-05,1.5301]
[1778854551878,59.87,79183.31,0.0,0.99187,1e-05,1.52529]
[1778854552885,59.87,79187.6,0.0,0.99189,1e-05,1.52159]
[1778854554899,59.87,79190.05,0.0,0.9919,1e-05,1.51954]
[1778854559933,59.87,79190.96,0.0,0.99191,1e-05,1.51894]
[1778854561957,59.87,79201.87,0.0,0.99197,1e-05,1.50955]
[1778854562962,59.87,79209.51,0.0,0.99201,1e-05,1.503]
[1778854563969,59.87,79201.63,0.0,0.99196,1e-05,1.50988]
[1778854564978,59.87,79204.31,0.0,0.99198,1e-05,1.50762]
[1778854566991,59.87,79197.65,0.0,0.99194,1e-05,1.51351]
[1778854567997,59.87,79198.99,0.0,0.99195,1e-05,1.5124]
[1778854569005,59.87,79206.16,0.0,0.99199,1e-05,1.50624]
[1778854570011,59.87,79208.51,0.0,0.992,1e-05,1.50427]
[1778854572027,59.87,79226.47,0.0,0.99209,1e-05,1.48897]
[1778854573034,59.87,79222.57,0.0,0.99207,1e-05,1.4924]
[1778854575052,59.88,79219.83,0.0,0.99206,1e-05,1.49492]
[1778854580084,59.88,79211.57,0.0,0.99201,1e-05,1.50243]
[1778854581092,59.88,79205.02,0.0,0.99197,1e-05,1.50815]
[1778854582098,59.88,79206.6,0.0,0.99198,1e-05,1.50685]
[1778854583105,59.88,79214.45,0.0,0.99202,1e-05,1.50014]
[1778854584112,59.88,79216.05,0.0,0.99203,1e-05,1.49884]
[1778854586127,59.88,79205.02,0.0,0.99197,1e-05,1.5085]
[1778854587133,59.88,79199.45,0.0,0.99194,1e-05,1.51339]
[1778854588142,59.88,79200.12,0.0,0.99195,1e-05,1.51286]
[1778854590157,59.88,79189.56,0.0,0.99189,1e-05,1.52213]
[1778854591164,59.88,79189.27,0.0,0.99189,1e-05,1.52114]
[1778854595192,59.88,79186.95,0.0,0.99188,1e-05,1.52328]
[1778854596199,59.88,79181.57,0.0,0.99185,1e-05,1.52801]
[1778854598213,59.88,79190.02,0.0,0.9919,1e-05,1.52068]
[1778854600228,59.88,79192.01,0.0,0.99191,1e-05,1.51901]
[1778854605263,59.89,79192.42,0.0,0.99191,1e-05,1.5188]
[1778854607276,59.89,79186.24,0.0,0.99187,1e-05,1.52424]
[1778854609292,59.89,79179.03,0.0,0.99183,1e-05,1.53057]
[1778854610298,59.89,79163.64,0.0,0.99175,1e-05,1.54411]
[1778854611305,59.89,79159.96,0.0,0.99173,1e-05,1.54735]
[1778854612312,59.89,79153.59,0.0,0.9917,1e-05,1.55296]
[1778854613322,59.88,79153.17,0.0,0.99169,1e-05,1.55304]
[1778854618356,59.88,79159.57,0.0,0.99173,1e-05,1.54723]
[1778854619365,59.88,79164.38,0.0,0.99176,1e-05,1.54297]
[1778854620368,59.88,79176.84,0.0,0.99183,1e-05,1.53201]
[1778854621374,59.88,79178.83,0.0,0.99184,1e-05,1.53027]
[1778854622381,59.88,79184.41,0.0,0.99187,1e-05,1.52541]
[1778854624396,59.88,79184.64,0.0,0.99187,1e-05,1.52526]
[1778854627417,59.88,79202.78,0.0,0.99196,1e-05,1.50956]
[1778854628424,59.88,79208.3,0.0,0.99199,1e-05,1.50484]
[1778854629431,59.88,79212.05,0.0,0.99201,1e-05,1.50167]
[1778854630445,59.89,79203.57,0.0,0.99197,1e-05,1.50906]
[1778854631445,59.89,79211.63,0.0,0.99201,1e-05,1.50215]
[1778854632461,59.89,79213.83,0.0,0.99202,1e-05,1.50032]
[1778854633467,59.89,79221.09,0.0,0.99206,1e-05,1.49415]
[1778854634468,59.89,79229.26,0.0,0.9921,1e-05,1.48724]
[1778854635475,59.89,79224.51,0.0,0.99208,1e-05,1.49139]
[1778854637488,59.89,79232.54,0.0,0.99212,1e-05,1.4847]
[1778854638499,59.89,79234.59,0.0,0.99213,1e-05,1.48304]
[1778854642538,59.89,79250.11,0.0,0.99221,1e-05,1.47024]
[1778854643545,59.89,79261.1,0.0,0.99226,1e-05,1.46109]
[1778854644553,59.89,79263.46,0.0,0.99228,1e-05,1.45924]
[1778854646569,59.9,79254.42,0.0,0.99223,1e-05,1.46713]
[1778854647575,59.9,79239.61,0.0,0.99215,1e-05,1.47981]
[1778854648594,59.9,79230.75,0.0,0.9921,1e-05,1.48747]
[1778854649588,59.9,79233.82,0.0,0.99212,1e-05,1.48494]
[1778854651602,59.9,79236.48,0.0,0.99214,1e-05,1.48161]
[1778854654625,59.9,79230.73,0.0,0.9921,1e-05,1.48682]
[1778854655635,59.9,79224.93,0.0,0.99207,1e-05,1.49188]
[1778854656642,59.9,79223.82,0.0,0.99207,1e-05,1.49292]
[1778854659660,59.91,79218.34,0.0,0.99204,1e-05,1.49787]
[1778854660899,59.91,79210.62,0.0,0.99199,1e-05,1.50459]
[1778854661913,59.91,79216.0,0.0,0.99202,1e-05,1.49995]
[1778854662920,59.91,79226.29,0.0,0.99208,1e-05,1.49124]
[1778854663944,59.91,79226.5,0.0,0.99208,1e-05,1.49113]
[1778854664917,59.91,79244.65,0.0,0.99217,1e-05,1.47661]
[1778854665925,59.91,79245.55,0.0,0.99217,1e-05,1.47596]
[1778854669954,59.92,79251.08,0.0,0.9922,1e-05,1.47174]
[1778854673983,59.92,79238.59,0.0,0.99213,1e-05,1.48284]
[1778854674992,59.92,79246.95,0.0,0.99217,1e-05,1.47584]
[1778854675997,59.92,79258.03,0.0,0.99223,1e-05,1.46657]
[1778854677009,59.92,79259.3,0.0,0.99223,1e-05,1.46563]
[1778854678582,59.93,79252.98,0.0,0.9922,1e-05,1.47111]
[1778854680044,59.93,79249.95,0.0,0.99218,1e-05,1.47393]
[1778854681035,59.93,79235.73,0.0,0.99211,1e-05,1.48614]
[1778854682042,59.93,79239.12,0.0,0.99213,1e-05,1.48334]
[1778854683056,59.93,79251.6,0.0,0.99219,1e-05,1.47284]
[1778854684059,59.93,79257.08,0.0,0.99222,1e-05,1.46832]
[1778854686068,59.93,79248.71,0.0,0.99217,1e-05,1.47541]
[1778854688654,59.93,79242.96,0.0,0.99214,1e-05,1.48029]
[1778854691103,59.93,79236.72,0.0,0.99211,1e-05,1.48591]
[1778854693118,59.93,79230.87,0.0,0.99208,1e-05,1.4911]
[1778854694125,59.93,79224.45,0.0,0.99204,1e-05,1.49668]
[1778854698723,59.94,79236.17,0.0,0.9921,1e-05,1.48771]
[1778854699161,59.94,79236.17,0.0,0.9921,1e-05,1.4878]
[1778854703188,59.94,79248.29,0.0,0.99216,1e-05,1.47757]
[1778854704194,59.94,79259.45,0.0,0.99222,1e-05,1.46812]
[1778854706209,59.94,79254.17,0.0,0.99219,1e-05,1.47259]
[1778854707216,59.94,79246.71,0.0,0.99215,1e-05,1.47892]
[1778854708803,59.94,79234.18,0.0,0.99209,1e-05,1.4896]
[1778854710237,59.94,79232.87,0.0,0.99208,1e-05,1.49072]
[1778854712250,59.94,79227.41,0.0,0.99206,1e-05,1.49413]
[1778854715274,59.94,79232.44,0.0,0.99208,1e-05,1.48982]
[1778854718880,59.94,79246.73,0.0,0.99216,1e-05,1.47791]
[1778854719301,59.94,79246.73,0.0,0.99216,1e-05,1.47791]
[1778854722320,59.94,79236.45,0.0,0.9921,1e-05,1.48667]
[1778854723327,59.94,79241.16,0.0,0.99213,1e-05,1.48265]
[1778854724335,59.94,79250.04,0.0,0.99218,1e-05,1.4751]
[1778854726350,59.94,79255.91,0.0,0.99221,1e-05,1.47013]
[1778854727365,59.94,79272.0,0.0,0.99229,1e-05,1.45658]
[1778854731387,59.94,79261.99,0.0,0.99224,1e-05,1.465]
[1778854735415,59.94,79253.69,0.0,0.99219,1e-05,1.47201]
[1778854737430,59.94,79246.41,0.0,0.99216,1e-05,1.47819]
[1778854739443,59.94,79242.17,0.0,0.99213,1e-05,1.48179]
[1778854741456,59.94,79252.19,0.0,0.99219,1e-05,1.47328]
[1778854742464,59.94,79260.78,0.0,0.99223,1e-05,1.46602]
[1778854743470,59.94,79270.06,0.0,0.99228,1e-05,1.45821]
[1778854748505,59.94,79268.79,0.0,0.99227,1e-05,1.45927]
[1778854752535,59.94,79260.29,0.0,0.99223,1e-05,1.46643]
[1778854754551,59.94,79252.05,0.0,0.99219,1e-05,1.4734]
[1778854755556,59.94,79244.98,0.0,0.99215,1e-05,1.4794]
[1778854756562,59.94,79240.43,0.0,0.99213,1e-05,1.48327]
[1778854757569,59.94,79233.63,0.0,0.99209,1e-05,1.48908]
[1778854760592,59.94,79225.92,0.0,0.99205,1e-05,1.49568]
[1778854761599,59.95,79219.04,0.0,0.99201,1e-05,1.50166]
[1778854762604,59.95,79210.68,0.0,0.99197,1e-05,1.50893]
[1778854767641,59.95,79212.41,0.0,0.99197,1e-05,1.50772]
[1778854769654,59.95,79207.14,0.0,0.99195,1e-05,1.51234]
[1778854770661,59.95,79204.29,0.0,0.99193,1e-05,1.51486]
[1778854775695,59.96,79199.59,0.0,0.9919,1e-05,1.51989]
[1778854777709,59.97,79207.12,0.0,0.99194,1e-05,1.51382]
[1778854782749,59.97,79196.7,0.0,0.99188,1e-05,1.52339]
[1778854784763,59.97,79185.88,0.0,0.99182,1e-05,1.53288]
[1778854787783,59.97,79196.2,0.0,0.99187,1e-05,1.52417]
[1778854789797,59.97,79203.7,0.0,0.99191,1e-05,1.51768]
[1778854790805,59.97,79204.81,0.0,0.99192,1e-05,1.5168]
[1778854792819,59.97,79192.8,0.0,0.99185,1e-05,1.52731]
[1778854793825,59.97,79181.64,0.0,0.99179,1e-05,1.53708]
[1778854794833,59.97,79176.27,0.0,0.99176,1e-05,1.5418]
[1778854797855,59.97,79169.5,0.0,0.99173,1e-05,1.54773]
[1778854800876,59.97,79176.08,0.0,0.99176,1e-05,1.54189]
[1778854801882,59.97,79192.85,0.0,0.99185,1e-05,1.52722]
[1778854802890,59.97,79180.27,0.0,0.99178,1e-05,1.53823]
[1778854803899,59.97,79171.96,0.0,0.99174,1e-05,1.54553]
[1778854804903,59.97,79178.06,0.0,0.99177,1e-05,1.54016]
[1778854807924,59.97,79170.11,0.0,0.99173,1e-05,1.54714]
[1778854810949,59.97,79175.41,0.0,0.99176,1e-05,1.54244]
[1778854812961,59.97,79169.34,0.0,0.99173,1e-05,1.54776]
[1778854816988,59.97,79163.82,0.0,0.9917,1e-05,1.55254]
[1778854822026,59.97,79165.38,0.0,0.9917,1e-05,1.55106]
[1778854824042,59.97,79166.68,0.0,0.99171,1e-05,1.54988]
[1778854825047,59.97,79161.31,0.0,0.99168,1e-05,1.55462]
[1778854830081,59.97,79160.87,0.0,0.99168,1e-05,1.55491]
[1778854834115,59.97,79166.44,0.0,0.99172,1e-05,1.5486]
[1778854835118,59.97,79164.27,0.0,0.99171,1e-05,1.55051]
[1778854838140,59.97,79171.46,0.0,0.99175,1e-05,1.54414]
[1778854843175,59.97,79163.25,0.0,0.9917,1e-05,1.55137]
[1778854845208,59.97,79160.04,0.0,0.99168,1e-05,1.55417]
[1778854846196,59.97,79168.91,0.0,0.99173,1e-05,1.5463]
[1778854847201,59.97,79178.96,0.0,0.99179,1e-05,1.53745]
[1778854848207,59.97,79179.95,0.0,0.99179,1e-05,1.53658]
[1778854849887,59.97,79174.03,0.0,0.99176,1e-05,1.54179]
[1778854851236,59.97,79160.03,0.0,0.99168,1e-05,1.55415]
[1778854852238,59.97,79157.14,0.0,0.99167,1e-05,1.55668]
[1778854853245,59.97,79163.61,0.0,0.9917,1e-05,1.55092]
[1778854854254,59.97,79169.91,0.0,0.99174,1e-05,1.54533]
[1778854855259,59.97,79171.37,0.0,0.99175,1e-05,1.54403]
[1778854857272,59.97,79180.7,0.0,0.9918,1e-05,1.53581]
[1778854859956,59.97,79183.84,0.0,0.99181,1e-05,1.53307]
[1778854862309,59.97,79195.56,0.0,0.99188,1e-05,1.5229]
[1778854863324,59.97,79196.96,0.0,0.99189,1e-05,1.5217]
[1778854864320,59.97,79187.11,0.0,0.99183,1e-05,1.53032]
[1778854865326,59.97,79184.41,0.0,0.99182,1e-05,1.53269]
[1778854870032,59.97,79176.05,0.0,0.99177,1e-05,1.54004]
[1778854872380,59.97,79183.19,0.0,0.99181,1e-05,1.53375]
[1778854873386,59.97,79189.46,0.0,0.99184,1e-05,1.52826]
[1778854874395,59.97,79192.27,0.0,0.99186,1e-05,1.52581]
[1778854878422,59.97,79199.31,0.0,0.9919,1e-05,1.51972]
[1778854880111,59.97,79199.42,0.0,0.9919,1e-05,1.51964]
[1778854880439,59.97,79199.42,0.0,0.9919,1e-05,1.51968]
[1778854881443,59.97,79193.33,0.0,0.99187,1e-05,1.525]
[1778854882450,59.97,79191.89,0.0,0.99186,1e-05,1.52626]
[1778854885471,59.97,79203.06,0.0,0.99192,1e-05,1.51668]
[1778854886478,59.97,79207.7,0.0,0.99194,1e-05,1.51268]
[1778854891514,59.97,79199.47,0.0,0.9919,1e-05,1.51869]
[1778854892524,59.97,79195.37,0.0,0.99188,1e-05,1.52227]
[1778854893529,59.97,79185.67,0.0,0.99183,1e-05,1.53075]
[1778854894535,59.97,79175.5,0.0,0.99177,1e-05,1.53967]
[1778854895542,59.97,79172.15,0.0,0.99175,1e-05,1.5426]
[1778854900577,59.97,79175.92,0.0,0.99178,1e-05,1.53921]
[1778854903603,59.97,79167.06,0.0,0.99173,1e-05,1.54698]
[1778854904605,59.97,79160.81,0.0,0.99169,1e-05,1.55248]
[1778854905625,59.97,79157.96,0.0,0.99168,1e-05,1.55497]
[1778854907629,59.97,79138.72,0.0,0.99157,1e-05,1.57168]
[1778854908652,59.97,79136.47,0.0,0.99156,1e-05,1.57363]
[1778854909643,59.96,79142.4,0.0,0.9916,1e-05,1.56764]
[1778854910650,59.96,79146.25,0.0,0.99162,1e-05,1.56414]
[1778854912664,59.96,79150.91,0.0,0.99165,1e-05,1.5599]
[1778854917700,59.96,79141.95,0.0,0.9916,1e-05,1.56768]
[1778854918707,59.96,79138.27,0.0,0.99158,1e-05,1.57092]
[1778854920725,59.96,79133.42,0.0,0.99155,1e-05,1.57514]
[1778854923748,59.95,79141.72,0.0,0.9916,1e-05,1.5669]
[1778854924771,59.95,79143.4,0.0,0.99161,1e-05,1.56536]
[1778854927775,59.95,79137.18,0.0,0.99158,1e-05,1.57077]
[1778854931804,59.95,79130.07,0.0,0.99154,1e-05,1.57693]
[1778854933817,59.95,79103.38,0.0,0.99139,1e-05,1.6009]
[1778854934835,59.95,79101.43,0.0,0.99138,1e-05,1.60257]
[1778854939861,59.95,79100.75,0.0,0.99138,1e-05,1.60264]
[1778854942883,59.94,79112.95,0.0,0.99146,1e-05,1.59037]
[1778854943890,59.94,79119.36,0.0,0.99149,1e-05,1.5845]
[1778854944898,59.94,79126.41,0.0,0.99153,1e-05,1.57808]
[1778854945905,59.93,79129.9,0.0,0.99156,1e-05,1.57432]
[1778854947919,59.93,79132.27,0.0,0.99157,1e-05,1.57162]
[1778854948926,59.93,79137.91,0.0,0.9916,1e-05,1.56653]
[1778854949934,59.93,79140.0,0.0,0.99162,1e-05,1.56462]
[1778854954969,59.93,79134.66,0.0,0.99159,1e-05,1.56788]
[1778854957988,59.93,79140.02,0.0,0.99163,1e-05,1.56298]
[1778854961009,59.93,79145.52,0.0,0.99166,1e-05,1.55798]
[1778854965038,59.92,79154.48,0.0,0.99171,1e-05,1.54992]
[1778854967055,59.92,79148.74,0.0,0.99168,1e-05,1.55498]
[1778854968062,59.92,79137.43,0.0,0.99161,1e-05,1.565]
[1778854969070,59.92,79143.68,0.0,0.99165,1e-05,1.55941]
[1778854970075,59.92,79134.31,0.0,0.9916,1e-05,1.56776]
[1778854971083,59.92,79120.94,0.0,0.99152,1e-05,1.57965]
[1778854973095,59.92,79130.49,0.0,0.99158,1e-05,1.57097]
[1778854977129,59.92,79141.91,0.0,0.99164,1e-05,1.56062]
[1778854979141,59.92,79147.99,0.0,0.99167,1e-05,1.55517]
[1778854984175,59.92,79148.89,0.0,0.99168,1e-05,1.55428]
[1778854986215,59.92,79162.02,0.0,0.99175,1e-05,1.54265]
[1778854987202,59.92,79170.8,0.0,0.9918,1e-05,1.53493]
[1778854988210,59.92,79180.39,0.0,0.99185,1e-05,1.52656]
[1778854990231,59.92,79189.92,0.0,0.9919,1e-05,1.51829]
[1778854995257,59.92,79194.64,0.0,0.99193,1e-05,1.5144]
[1778854998284,59.92,79199.53,0.0,0.99195,1e-05,1.51031]
[1778854999286,59.92,79192.13,0.0,0.99191,1e-05,1.51679]
[1778855000293,59.92,79184.51,0.0,0.99187,1e-05,1.52348]
[1778855001300,59.92,79182.16,0.0,0.99186,1e-05,1.52558]
[1778855002309,59.92,79173.56,0.0,0.99181,1e-05,1.53314]
[1778855004321,59.93,79180.7,0.0,0.99185,1e-05,1.52694]
[1778855006334,59.93,79181.17,0.0,0.99185,1e-05,1.52658]
[1778855010363,59.93,79188.76,0.0,0.99189,1e-05,1.52006]
[1778855011372,59.93,79197.66,0.0,0.99195,1e-05,1.51111]
[1778855013384,59.93,79201.8,0.0,0.99197,1e-05,1.50763]
[1778855015398,59.93,79209.83,0.0,0.99201,1e-05,1.5007]
[1778855016405,59.93,79213.86,0.0,0.99203,1e-05,1.49723]
[1778855021441,59.93,79210.9,0.0,0.99202,1e-05,1.49978]
[1778855022446,59.93,79216.72,0.0,0.99205,1e-05,1.49478]
[1778855023454,59.93,79218.21,0.0,0.99206,1e-05,1.4935]
[1778855027484,59.93,79227.85,0.0,0.99211,1e-05,1.48525]
[1778855029522,59.93,79219.04,0.0,0.99206,1e-05,1.49279]
[1778855031176,59.93,79208.31,0.0,0.992,1e-05,1.50201]
[1778855031555,59.93,79208.31,0.0,0.992,1e-05,1.50201]
[1778855034558,59.93,79202.71,0.0,0.99197,1e-05,1.50684]
[1778855039593,59.93,79199.41,0.0,0.99196,1e-05,1.5097]
[1778855041255,59.93,79189.95,0.0,0.9919,1e-05,1.51791]
[1778855041611,59.93,79189.95,0.0,0.9919,1e-05,1.51791]
[1778855042614,59.93,79180.56,0.0,0.99185,1e-05,1.52609]
[1778855043622,59.93,79172.93,0.0,0.99181,1e-05,1.53277]
[1778855044629,59.93,79177.39,0.0,0.99184,1e-05,1.52886]
[1778855049664,59.93,79173.8,0.0,0.99182,1e-05,1.53207]
[1778855051682,59.93,79170.33,0.0,0.9918,1e-05,1.53514]
[1778855052685,59.93,79182.42,0.0,0.99186,1e-05,1.52459]
[1778855054700,59.93,79174.78,0.0,0.99182,1e-05,1.5313]
[1778855055713,59.93,79172.58,0.0,0.99181,1e-05,1.53324]
[1778855056713,59.93,79165.7,0.0,0.99177,1e-05,1.5393]
[1778855057720,59.93,79167.37,0.0,0.99178,1e-05,1.53783]
[1778855058727,59.93,79174.17,0.0,0.99182,1e-05,1.53187]
[1778855061752,59.93,79173.99,0.0,0.99182,1e-05,1.53207]
[1778855063765,59.93,79166.17,0.0,0.99177,1e-05,1.53895]
[1778855068800,59.93,79163.71,0.0,0.99176,1e-05,1.54113]
[1778855072828,59.93,79177.81,0.0,0.99184,1e-05,1.52746]
[1778855073837,59.93,79180.59,0.0,0.99186,1e-05,1.52505]
[1778855076863,59.93,79185.32,0.0,0.99188,1e-05,1.52102]
[1778855079882,59.93,79195.45,0.0,0.99194,1e-05,1.51236]
[1778855080885,59.93,79179.64,0.0,0.99185,1e-05,1.52614]
[1778855081892,59.93,79164.06,0.0,0.99177,1e-05,1.5398]
[1778855082899,59.93,79160.4,0.0,0.99175,1e-05,1.54302]
[1778855087933,59.93,79157.63,0.0,0.99173,1e-05,1.54545]
[1778855092971,59.93,79153.95,0.0,0.99171,1e-05,1.54867]
[1778855098005,59.93,79153.83,0.0,0.99171,1e-05,1.54872]
[1778855100029,59.93,79145.3,0.0,0.99166,1e-05,1.55623]
[1778855101029,59.93,79138.94,0.0,0.99163,1e-05,1.56186]
[1778855103042,59.93,79133.05,0.0,0.9916,1e-05,1.56707]
[1778855106064,59.93,79127.25,0.0,0.99157,1e-05,1.57209]
[1778855107072,59.93,79118.13,0.0,0.99151,1e-05,1.58028]
[1778855108078,59.93,79111.03,0.0,0.99147,1e-05,1.58661]
[1778855109089,59.93,79108.76,0.0,0.99146,1e-05,1.58859]
[1778855111100,59.93,79102.6,0.0,0.99143,1e-05,1.5939]
[1778855114125,59.92,79089.22,0.0,0.99135,1e-05,1.60577]
[1778855115131,59.92,79095.49,0.0,0.9914,1e-05,1.59905]
[1778855120167,59.9,79097.47,0.0,0.99143,1e-05,1.59414]
[1778855121176,59.9,79086.17,0.0,0.99136,1e-05,1.6043]
[1778855122182,59.89,79079.29,0.0,0.99132,1e-05,1.61046]
[1778855125204,59.89,79059.72,0.0,0.99121,1e-05,1.62802]
[1778855130236,59.89,79058.41,0.0,0.99121,1e-05,1.62844]
[1778855132249,59.87,79051.8,0.0,0.99119,1e-05,1.63144]
[1778855135274,59.87,79042.02,0.0,0.99114,1e-05,1.64001]
[1778855136286,59.87,79027.95,0.0,0.99106,1e-05,1.65293]
[1778855141313,59.86,79028.7,0.0,0.99107,1e-05,1.65128]
[1778855146350,59.85,79028.44,0.0,0.99108,1e-05,1.64887]
[1778855150392,59.84,79036.81,0.0,0.99113,1e-05,1.64037]
[1778855151397,59.84,79043.27,0.0,0.99117,1e-05,1.63422]
[1778855153415,59.84,79051.29,0.0,0.99122,1e-05,1.62651]
[1778855154425,59.84,79059.93,0.0,0.99127,1e-05,1.61842]
[1778855155433,59.84,79079.46,0.0,0.99138,1e-05,1.60042]
[1778855156442,59.84,79091.25,0.0,0.99145,1e-05,1.58962]
[1778855157449,59.84,79092.68,0.0,0.99146,1e-05,1.58825]
[1778855162485,59.83,79110.52,0.0,0.99156,1e-05,1.57183]
[1778855163494,59.83,79115.9,0.0,0.99159,1e-05,1.56696]
[1778855164497,59.83,79106.41,0.0,0.99154,1e-05,1.57543]
[1778855165504,59.83,79097.6,0.0,0.99149,1e-05,1.58331]
[1778855166511,59.83,79093.82,0.0,0.99147,1e-05,1.58666]
[1778855168525,59.83,79102.67,0.0,0.99153,1e-05,1.57787]
[1778855169533,59.83,79106.87,0.0,0.99155,1e-05,1.57404]
[1778855171547,59.83,79099.13,0.0,0.99151,1e-05,1.5809]
[1778855172555,59.82,79094.28,0.0,0.99148,1e-05,1.58521]
[1778855174583,59.82,79093.92,0.0,0.99148,1e-05,1.58538]
[1778855175578,59.82,79082.52,0.0,0.99141,1e-05,1.59564]
[1778855176582,59.82,79075.93,0.0,0.99138,1e-05,1.60154]
[1778855177593,59.82,79071.03,0.0,0.99135,1e-05,1.60591]
[1778855181622,59.82,79061.88,0.0,0.9913,1e-05,1.61383]
[1778855182630,59.82,79052.7,0.0,0.99125,1e-05,1.62214]
[1778855183632,59.82,79051.72,0.0,0.99124,1e-05,1.6229]
[1778855186653,59.81,79045.41,0.0,0.99121,1e-05,1.62828]
[1778855188672,59.81,79052.22,0.0,0.99125,1e-05,1.6217]
[1778855190686,59.81,79046.25,0.0,0.99122,1e-05,1.62692]
[1778855192342,59.81,79040.86,0.0,0.9912,1e-05,1.63027]
[1778855196729,59.8,79035.17,0.0,0.99117,1e-05,1.63493]
[1778855199749,59.8,79040.82,0.0,0.9912,1e-05,1.62923]
[1778855200759,59.8,79046.45,0.0,0.99124,1e-05,1.62388]
[1778855202416,59.8,79047.05,0.0,0.99124,1e-05,1.62306]
[1778855203789,59.8,79039.58,0.0,0.9912,1e-05,1.62984]
[1778855204787,59.8,79039.97,0.0,0.9912,1e-05,1.62933]
[1778855206799,59.79,79028.95,0.0,0.99114,1e-05,1.63926]
[1778855207806,59.79,79029.94,0.0,0.99115,1e-05,1.63818]
[1778855209819,59.79,79035.32,0.0,0.99118,1e-05,1.63287]
[1778855214855,59.79,79034.04,0.0,0.99118,1e-05,1.63331]
[1778855219891,59.78,79032.6,0.0,0.99117,1e-05,1.6339]
[1778855220896,59.78,79039.1,0.0,0.99121,1e-05,1.62773]
[1778855222555,59.78,79036.48,0.0,0.9912,1e-05,1.62987]
[1778855224924,59.78,79030.84,0.0,0.99117,1e-05,1.63481]
[1778855229962,59.77,79028.16,0.0,0.99116,1e-05,1.63653]
[1778855232625,59.77,79021.24,0.0,0.99112,1e-05,1.6425]
[1778855233992,59.77,79026.56,0.0,0.99115,1e-05,1.63739]
[1778855237011,59.76,79034.21,0.0,0.9912,1e-05,1.62982]
[1778855238018,59.76,79040.4,0.0,0.99123,1e-05,1.62395]
[1778855240034,59.76,79032.57,0.0,0.99119,1e-05,1.63092]
[1778855241039,59.76,79038.41,0.0,0.99123,1e-05,1.62537]
[1778855242695,59.76,79042.66,0.0,0.99125,1e-05,1.62117]
[1778855247080,59.76,79037.63,0.0,0.99123,1e-05,1.62528]
[1778855251109,59.75,79043.08,0.0,0.99127,1e-05,1.61823]
[1778855256144,59.75,79045.36,0.0,0.99129,1e-05,1.61552]
[1778855259165,59.74,79052.28,0.0,0.99133,1e-05,1.60894]
[1778855260171,59.74,79060.52,0.0,0.99138,1e-05,1.60119]
[1778855261179,59.74,79069.35,0.0,0.99143,1e-05,1.59307]
[1778855263193,59.74,79063.99,0.0,0.9914,1e-05,1.59778]
[1778855268227,59.74,79057.09,0.0,0.99136,1e-05,1.6036]
[1778855273264,59.74,79051.93,0.0,0.99133,1e-05,1.60777]
[1778855275280,59.73,79045.67,0.0,0.9913,1e-05,1.61328]
[1778855280323,59.73,79043.37,0.0,0.99129,1e-05,1.61478]
[1778855285357,59.73,79038.17,0.0,0.99126,1e-05,1.61894]
[1778855289383,59.72,79043.53,0.0,0.9913,1e-05,1.61362]
[1778855290391,59.72,79050.24,0.0,0.99134,1e-05,1.60723]
[1778855295430,59.72,79058.49,0.0,0.99139,1e-05,1.59917]
[1778855297444,59.72,79049.74,0.0,0.99134,1e-05,1.60697]
[1778855300467,59.71,79055.31,0.0,0.99137,1e-05,1.60158]
[1778855302481,59.71,79060.48,0.0,0.9914,1e-05,1.59668]
[1778855303486,59.71,79071.2,0.0,0.99146,1e-05,1.58686]
[1778855305501,59.71,79083.27,0.0,0.99153,1e-05,1.57583]
[1778855308522,59.71,79076.43,0.0,0.9915,1e-05,1.58183]
[1778855309530,59.71,79069.72,0.0,0.99146,1e-05,1.58783]
[1778855314564,59.71,79068.55,0.0,0.99146,1e-05,1.58717]
[1778855315574,59.71,79074.37,0.0,0.99149,1e-05,1.58183]
[1778855320610,59.7,79077.74,0.0,0.99152,1e-05,1.57846]
[1778855322620,59.7,79083.66,0.0,0.99155,1e-05,1.57301]
[1778855327659,59.7,79087.11,0.0,0.99157,1e-05,1.56965]
[1778855329671,59.7,79091.84,0.0,0.9916,1e-05,1.56497]
[1778855330677,59.7,79098.03,0.0,0.99164,1e-05,1.55906]
[1778855332698,59.7,79098.55,0.0,0.99164,1e-05,1.55855]
[1778855337726,59.69,79097.38,0.0,0.99164,1e-05,1.55919]
[1778855339743,59.69,79090.81,0.0,0.9916,1e-05,1.56468]
[1778855343771,59.69,79082.52,0.0,0.99156,1e-05,1.57158]
[1778855344778,59.68,79076.68,0.0,0.99153,1e-05,1.57635]
[1778855345784,59.68,79075.09,0.0,0.99152,1e-05,1.57721]
[1778855349817,59.67,79069.9,0.0,0.9915,1e-05,1.58057]
[1778855351827,59.67,79067.14,0.0,0.99149,1e-05,1.58293]
[1778855356863,59.65,79058.71,0.0,0.99145,1e-05,1.5882]
[1778855360889,59.65,79045.47,0.0,0.99138,1e-05,1.59993]
[1778855361896,59.64,79043.12,0.0,0.99137,1e-05,1.60105]
[1778855363545,59.64,79034.2,0.0,0.99132,1e-05,1.60902]
[1778855364919,59.64,79024.62,0.0,0.99127,1e-05,1.61784]
[1778855365927,59.64,78995.84,0.0,0.9911,1e-05,1.64447]
[1778855366940,59.64,78992.62,0.0,0.99108,1e-05,1.64717]
[1778855367942,59.64,78984.08,0.0,0.99103,1e-05,1.655]
[1778855368964,59.64,78974.7,0.0,0.99098,1e-05,1.66364]
[1778855369962,59.64,78972.31,0.0,0.99097,1e-05,1.66568]
[1778855371604,59.64,78964.86,0.0,0.99093,1e-05,1.67115]
[1778855371975,59.62,78964.86,0.0,0.99094,1e-05,1.66888]
[1778855373990,59.62,78971.67,0.0,0.99099,1e-05,1.662]
[1778855376639,59.61,78992.34,0.0,0.99111,1e-05,1.64217]
[1778855377016,59.6,78992.34,0.0,0.99112,1e-05,1.64024]
[1778855378017,59.6,79009.18,0.0,0.99122,1e-05,1.6244]
[1778855379660,59.6,79015.06,0.0,0.99126,1e-05,1.61882]
[1778855380036,59.6,79015.06,0.0,0.99126,1e-05,1.6187]
[1778855385069,59.6,79015.82,0.0,0.99127,1e-05,1.61738]
[1778855386076,59.59,79024.38,0.0,0.99132,1e-05,1.60937]
[1778855387084,59.59,79030.48,0.0,0.99135,1e-05,1.60366]
[1778855388091,59.59,79030.27,0.0,0.99135,1e-05,1.60375]
[1778855391111,59.59,79017.87,0.0,0.99128,1e-05,1.61486]
[1778855392118,59.59,79013.29,0.0,0.99126,1e-05,1.61898]
[1778855395140,59.59,79022.58,0.0,0.99131,1e-05,1.61005]
[1778855396147,59.59,79020.58,0.0,0.9913,1e-05,1.61178]
[1778855399807,59.58,79030.03,0.0,0.99136,1e-05,1.60278]
[1778855402213,59.58,79042.05,0.0,0.99143,1e-05,1.5917]
[1778855403219,59.58,79070.32,0.0,0.99159,1e-05,1.56593]
[1778855404226,59.58,79077.59,0.0,0.99163,1e-05,1.55931]
[1778855405301,59.58,79085.27,0.0,0.99167,1e-05,1.55242]
[1778855409912,59.58,79095.91,0.0,0.99173,1e-05,1.54294]
[1778855413306,59.58,79101.34,0.0,0.99176,1e-05,1.53817]
[1778855414313,59.58,79112.56,0.0,0.99183,1e-05,1.52828]
[1778855415314,59.58,79107.71,0.0,0.9918,1e-05,1.5326]
[1778855416321,59.58,79099.92,0.0,0.99176,1e-05,1.53949]
[1778855417327,59.58,79092.85,0.0,0.99172,1e-05,1.54582]
[1778855418334,59.58,79093.23,0.0,0.99172,1e-05,1.54548]
[1778855421355,59.58,79080.74,0.0,0.99165,1e-05,1.55664]
[1778855422363,59.58,79071.04,0.0,0.99159,1e-05,1.56532]
[1778855423374,59.58,79067.57,0.0,0.99157,1e-05,1.56842]
[1778855425384,59.58,79053.98,0.0,0.9915,1e-05,1.58062]
[1778855426394,59.58,79048.13,0.0,0.99147,1e-05,1.58587]
[1778855428405,59.58,79033.4,0.0,0.99138,1e-05,1.59917]
[1778855429414,59.58,79028.72,0.0,0.99136,1e-05,1.60337]
[1778855431427,59.58,79035.22,0.0,0.9914,1e-05,1.5959]
[1778855436462,59.58,79038.05,0.0,0.99142,1e-05,1.59299]
[1778855437476,59.58,79046.45,0.0,0.99147,1e-05,1.5852]
[1778855438476,59.58,79061.02,0.0,0.99155,1e-05,1.57195]
[1778855439484,59.58,79075.08,0.0,0.99163,1e-05,1.55927]
[1778855440491,59.58,79082.83,0.0,0.99167,1e-05,1.55233]
[1778855441497,59.58,79080.51,0.0,0.99166,1e-05,1.5544]
[1778855444519,59.58,79077.86,0.0,0.99165,1e-05,1.55675]
[1778855447541,59.58,79063.44,0.0,0.99157,1e-05,1.56969]
[1778855448546,59.58,79061.34,0.0,0.99155,1e-05,1.57153]
[1778855451571,59.57,79055.98,0.0,0.99152,1e-05,1.57626]
[1778855453583,59.57,79061.86,0.0,0.99156,1e-05,1.57085]
[1778855454591,59.57,79069.04,0.0,0.9916,1e-05,1.56435]
[1778855455597,59.57,79070.93,0.0,0.99161,1e-05,1.56263]
[1778855459625,59.57,79082.82,0.0,0.99168,1e-05,1.55147]
[1778855460633,59.57,79086.2,0.0,0.9917,1e-05,1.54846]
[1778855462646,59.57,79090.38,0.0,0.99172,1e-05,1.54474]
[1778855465668,59.57,79096.29,0.0,0.99175,1e-05,1.53954]
[1778855466675,59.57,79106.62,0.0,0.99181,1e-05,1.5304]
[1778855467683,59.57,79106.38,0.0,0.99181,1e-05,1.53065]
[1778855472719,59.57,79089.71,0.0,0.99171,1e-05,1.54587]
[1778855477762,59.57,79090.76,0.0,0.99172,1e-05,1.54497]
[1778855479776,59.57,79103.85,0.0,0.99179,1e-05,1.53337]
[1778855480781,59.57,79107.71,0.0,0.99181,1e-05,1.52999]
[1778855484804,59.57,79110.81,0.0,0.99183,1e-05,1.5274]
[1778855487826,59.58,79105.54,0.0,0.9918,1e-05,1.53216]
[1778855488834,59.58,79099.38,0.0,0.99177,1e-05,1.53764]
[1778855489842,59.58,79097.28,0.0,0.99175,1e-05,1.53952]
[1778855494875,59.58,79092.24,0.0,0.99173,1e-05,1.54276]
[1778855497896,59.58,79084.98,0.0,0.99169,1e-05,1.54924]
[1778855499911,59.58,79090.26,0.0,0.99172,1e-05,1.54453]
[1778855502932,59.58,79075.44,0.0,0.99164,1e-05,1.55776]
[1778855503940,59.58,79072.35,0.0,0.99162,1e-05,1.56034]
[1778855505961,59.57,79055.12,0.0,0.99153,1e-05,1.57574]
[1778855506959,59.57,79047.87,0.0,0.99148,1e-05,1.58231]
[1778855507966,59.57,79043.52,0.0,0.99146,1e-05,1.5862]
[1778855512001,59.57,79036.82,0.0,0.99142,1e-05,1.59201]
[1778855514040,59.57,79033.13,0.0,0.9914,1e-05,1.59513]
[1778855515024,59.57,78999.89,0.0,0.99121,1e-05,1.6256]
[1778855520059,59.56,78997.97,0.0,0.99121,1e-05,1.62668]
[1778855525089,59.56,78996.98,0.0,0.9912,1e-05,1.62691]
[1778855526097,59.56,78977.07,0.0,0.99109,1e-05,1.64532]
[1778855528110,59.56,78989.06,0.0,0.99116,1e-05,1.63378]
[1778855529128,59.56,78999.45,0.0,0.99122,1e-05,1.62398]
[1778855530127,59.56,78989.49,0.0,0.99116,1e-05,1.63309]
[1778855532138,59.55,78981.54,0.0,0.99112,1e-05,1.6402]
[1778855537173,59.55,78987.64,0.0,0.99116,1e-05,1.63372]
[1778855542209,59.54,78985.55,0.0,0.99115,1e-05,1.63489]
[1778855544226,59.54,78975.76,0.0,0.9911,1e-05,1.64371]
[1778855545233,59.54,78960.08,0.0,0.99101,1e-05,1.65827]
[1778855546236,59.54,78951.86,0.0,0.99096,1e-05,1.66583]
[1778855548254,59.54,78959.78,0.0,0.99101,1e-05,1.65793]
[1778855549262,59.53,78965.13,0.0,0.99104,1e-05,1.65269]
[1778855551275,59.53,78970.28,0.0,0.99108,1e-05,1.64612]
[1778855554295,59.53,78975.32,0.0,0.99111,1e-05,1.64088]
[1778855556306,59.53,78981.47,0.0,0.99115,1e-05,1.63481]
[1778855558321,59.52,78998.18,0.0,0.99125,1e-05,1.61899]
[1778855559328,59.52,79008.56,0.0,0.99131,1e-05,1.60929]
[1778855562011,59.52,79018.79,0.0,0.99137,1e-05,1.59959]
[1778855566379,59.52,79022.48,0.0,0.9914,1e-05,1.59587]
[1778855568394,59.52,79009.28,0.0,0.99132,1e-05,1.60782]
[1778855569398,59.52,78995.79,0.0,0.99124,1e-05,1.62018]
[1778855570406,59.52,78989.27,0.0,0.99121,1e-05,1.62611]
[1778855573429,59.51,79002.51,0.0,0.99129,1e-05,1.61345]
[1778855574437,59.51,79006.85,0.0,0.99131,1e-05,1.60933]
[1778855579470,59.51,79007.46,0.0,0.99132,1e-05,1.60825]
[1778855582155,59.51,79001.61,0.0,0.99129,1e-05,1.61333]
[1778855583499,59.51,78996.49,0.0,0.99126,1e-05,1.61795]
[1778855584541,59.51,78990.97,0.0,0.99123,1e-05,1.62295]
[1778855585523,59.5,78993.58,0.0,0.99124,1e-05,1.6204]
[1778855587542,59.5,78988.25,0.0,0.99121,1e-05,1.62509]
[1778855590602,59.5,78981.97,0.0,0.99118,1e-05,1.63052]
[1778855592235,59.5,79010.24,0.0,0.99134,1e-05,1.60421]
[1778855592588,59.49,79010.24,0.0,0.99135,1e-05,1.60299]
[1778855593588,59.49,79019.11,0.0,0.9914,1e-05,1.59476]
[1778855594597,59.49,79022.75,0.0,0.99142,1e-05,1.59135]
[1778855599660,59.49,79021.12,0.0,0.99142,1e-05,1.59247]
[1778855604707,59.49,79020.58,0.0,0.99142,1e-05,1.59261]
[1778855605708,59.48,79008.29,0.0,0.99135,1e-05,1.6038]
[1778855606716,59.48,79001.58,0.0,0.99131,1e-05,1.60989]
[1778855607721,59.48,78998.23,0.0,0.99129,1e-05,1.61288]
[1778855609736,59.48,78996.18,0.0,0.99128,1e-05,1.61455]
[1778855610744,59.48,78987.41,0.0,0.99123,1e-05,1.62256]
[1778855612377,59.48,78996.14,0.0,0.99129,1e-05,1.61287]
[1778855613763,59.48,78999.29,0.0,0.99131,1e-05,1.60985]
[1778855615784,59.48,79004.33,0.0,0.99134,1e-05,1.60499]
[1778855617806,59.48,78998.82,0.0,0.99131,1e-05,1.60986]
[1778855618809,59.48,78984.49,0.0,0.99122,1e-05,1.62301]
[1778855619818,59.47,78978.55,0.0,0.99119,1e-05,1.6284]
[1778855620823,59.47,78976.35,0.0,0.99118,1e-05,1.63031]
[1778855624849,59.47,78985.18,0.0,0.99123,1e-05,1.6215]
[1778855625855,59.47,78985.62,0.0,0.99124,1e-05,1.62096]
[1778855628878,59.47,78991.35,0.0,0.99127,1e-05,1.61527]
[1778855629885,59.47,78998.93,0.0,0.99132,1e-05,1.60814]
[1778855630892,59.46,79003.85,0.0,0.99135,1e-05,1.60351]
[1778855635933,59.46,78998.26,0.0,0.99132,1e-05,1.60814]
[1778855637948,59.46,79019.07,0.0,0.99144,1e-05,1.58884]
[1778855638956,59.46,79024.73,0.0,0.99147,1e-05,1.58361]
[1778855641981,59.46,79020.14,0.0,0.99145,1e-05,1.5876]
[1778855642983,59.46,79010.51,0.0,0.99139,1e-05,1.59633]
[1778855643991,59.46,79017.33,0.0,0.99143,1e-05,1.59001]
[1778855644997,59.46,79020.38,0.0,0.99145,1e-05,1.58715]
[1778855646019,59.46,79027.21,0.0,0.99149,1e-05,1.58086]
[1778855647012,59.46,79033.39,0.0,0.99152,1e-05,1.5752]
[1778855648021,59.46,79037.43,0.0,0.99155,1e-05,1.5715]
[1778855649027,59.45,79048.69,0.0,0.99161,1e-05,1.5613]
[1778855650034,59.45,79049.96,0.0,0.99162,1e-05,1.56014]
[1778855652050,59.45,79058.82,0.0,0.99167,1e-05,1.55217]
[1778855654063,59.45,79063.03,0.0,0.99169,1e-05,1.5484]
[1778855655071,59.45,79057.44,0.0,0.99166,1e-05,1.55341]
[1778855656078,59.45,79047.33,0.0,0.9916,1e-05,1.56248]
[1778855657087,59.45,79045.81,0.0,0.9916,1e-05,1.56383]
[1778855660108,59.45,79041.63,0.0,0.99157,1e-05,1.56753]
[1778855664134,59.45,79047.4,0.0,0.99161,1e-05,1.56221]
[1778855669169,59.45,79052.33,0.0,0.99163,1e-05,1.55776]
[1778855673196,59.45,79058.71,0.0,0.99168,1e-05,1.55073]
[1778855675211,59.45,79063.46,0.0,0.9917,1e-05,1.54649]
[1778855679245,59.45,79073.74,0.0,0.99176,1e-05,1.53734]
[1778855683273,59.45,79079.19,0.0,0.99179,1e-05,1.5325]
[1778855688308,59.45,79083.52,0.0,0.99181,1e-05,1.52867]
[1778855690341,59.45,79089.87,0.0,0.99185,1e-05,1.52307]
[1778855691330,59.45,79100.38,0.0,0.99191,1e-05,1.51383]
[1778855693343,59.45,79093.27,0.0,0.99187,1e-05,1.52008]
[1778855694350,59.45,79084.61,0.0,0.99182,1e-05,1.52771]
[1778855699384,59.45,79089.95,0.0,0.99185,1e-05,1.523]
[1778855704419,59.45,79085.14,0.0,0.99182,1e-05,1.52724]
[1778855709454,59.45,79087.07,0.0,0.99183,1e-05,1.52554]
[1778855710462,59.45,79095.33,0.0,0.99188,1e-05,1.51826]
[1778855713483,59.45,79102.11,0.0,0.99192,1e-05,1.51232]
[1778855714512,59.45,79107.17,0.0,0.99194,1e-05,1.50789]
[1778855716504,59.45,79121.16,0.0,0.99202,1e-05,1.49571]
[1778855717513,59.45,79127.06,0.0,0.99205,1e-05,1.4906]
[1778855723159,59.45,79120.7,0.0,0.99202,1e-05,1.49611]
[1778855727586,59.45,79112.86,0.0,0.99197,1e-05,1.50293]
[1778855728593,59.45,79129.44,0.0,0.99206,1e-05,1.48854]
[1778855729597,59.45,79143.05,0.0,0.99214,1e-05,1.47681]
[1778855730604,59.45,79146.58,0.0,0.99215,1e-05,1.47379]
[1778855734633,59.45,79149.65,0.0,0.99218,1e-05,1.4699]
[1778855738661,59.45,79144.2,0.0,0.99215,1e-05,1.47457]
[1778855740674,59.45,79151.85,0.0,0.99219,1e-05,1.46802]
[1778855744703,59.45,79156.18,0.0,0.99221,1e-05,1.46432]
[1778855746722,59.45,79162.92,0.0,0.99225,1e-05,1.45859]
[1778855748732,59.45,79166.89,0.0,0.99227,1e-05,1.45522]
[1778855753770,59.45,79168.22,0.0,0.99227,1e-05,1.45409]
[1778855755785,59.45,79173.47,0.0,0.9923,1e-05,1.44965]
[1778855759811,59.45,79165.17,0.0,0.99226,1e-05,1.45668]
[1778855760829,59.45,79162.94,0.0,0.99225,1e-05,1.45857]
[1778855761846,59.45,79157.65,0.0,0.99222,1e-05,1.46307]
[1778855763453,59.45,79150.46,0.0,0.99218,1e-05,1.46921]
[1778855763850,59.45,79150.46,0.0,0.99218,1e-05,1.46921]
[1778855764850,59.45,79162.1,0.0,0.99224,1e-05,1.45928]
[1778855765856,59.45,79162.16,0.0,0.99224,1e-05,1.45923]
[1778855769883,59.45,79153.43,0.0,0.9922,1e-05,1.46667]
[1778855771900,59.45,79143.19,0.0,0.99214,1e-05,1.47543]
[1778855773532,59.45,79129.09,0.0,0.99207,1e-05,1.48757]
[1778855774928,59.45,79123.1,0.0,0.99204,1e-05,1.49275]
[1778855775935,59.45,79130.32,0.0,0.99207,1e-05,1.48651]
[1778855776941,59.45,79140.1,0.0,0.99213,1e-05,1.47809]
[1778855777949,59.45,79150.9,0.0,0.99218,1e-05,1.46883]
[1778855778955,59.45,79149.04,0.0,0.99217,1e-05,1.47042]
[1778855783988,59.45,79150.11,0.0,0.99218,1e-05,1.46951]
[1778855789033,59.45,79148.07,0.0,0.99217,1e-05,1.47125]
[1778855794067,59.45,79148.87,0.0,0.99218,1e-05,1.46931]
[1778855797091,59.45,79142.66,0.0,0.99215,1e-05,1.47463]
[1778855802122,59.45,79141.28,0.0,0.99214,1e-05,1.47581]
[1778855803128,59.45,79132.32,0.0,0.99209,1e-05,1.48352]
[1778855804137,59.45,79123.83,0.0,0.99205,1e-05,1.49085]
[1778855805147,59.45,79118.08,0.0,0.99201,1e-05,1.49583]
[1778855807157,59.45,79104.3,0.0,0.99194,1e-05,1.50784]
[1778855812192,59.45,79109.69,0.0,0.99197,1e-05,1.50313]
[1778855814209,59.45,79116.37,0.0,0.99201,1e-05,1.49732]
[1778855816223,59.45,79126.08,0.0,0.99206,1e-05,1.4889]
[1778855821257,59.45,79132.27,0.0,0.99209,1e-05,1.48356]
[1778855825292,59.45,79140.4,0.0,0.99213,1e-05,1.47657]
[1778855826295,59.45,79147.71,0.0,0.99217,1e-05,1.4703]
[1778855827304,59.45,79152.84,0.0,0.9922,1e-05,1.46592]
[1778855830323,59.45,79144.52,0.0,0.99216,1e-05,1.47303]
[1778855832339,59.45,79139.45,0.0,0.99213,1e-05,1.47738]
[1778855835359,59.45,79130.5,0.0,0.99208,1e-05,1.48509]
[1778855837374,59.45,79120.66,0.0,0.99203,1e-05,1.4936]
[1778855838382,59.45,79115.04,0.0,0.992,1e-05,1.49848]
[1778855843416,59.45,79114.38,0.0,0.99199,1e-05,1.49905]
[1778855847446,59.45,79107.16,0.0,0.99196,1e-05,1.50534]
[1778855850474,59.45,79115.08,0.0,0.992,1e-05,1.49844]
[1778855855505,59.45,79119.03,0.0,0.99203,1e-05,1.49374]
[1778855856512,59.45,79125.13,0.0,0.99206,1e-05,1.48846]
[1778855858526,59.45,79131.97,0.0,0.9921,1e-05,1.48255]
[1778855860539,59.45,79142.31,0.0,0.99215,1e-05,1.47366]
[1778855863561,59.45,79133.63,0.0,0.9921,1e-05,1.48112]
[1778855865574,59.45,79129.14,0.0,0.99208,1e-05,1.48499]
[1778855870611,59.45,79124.8,0.0,0.99206,1e-05,1.48874]
[1778855871617,59.45,79116.72,0.0,0.99201,1e-05,1.49574]
[1778855874637,59.45,79112.0,0.0,0.99199,1e-05,1.49984]
[1778855878666,59.45,79106.86,0.0,0.99196,1e-05,1.50432]
[1778855879678,59.45,79101.42,0.0,0.99193,1e-05,1.50907]
[1778855881688,59.45,79092.9,0.0,0.99188,1e-05,1.51654]
[1778855886725,59.45,79085.21,0.0,0.99184,1e-05,1.52331]
[1778855891757,59.45,79087.71,0.0,0.99186,1e-05,1.5211]
[1778855895789,59.45,79093.33,0.0,0.99189,1e-05,1.51616]
[1778855896793,59.45,79101.83,0.0,0.99193,1e-05,1.50871]
[1778855897799,59.45,79101.65,0.0,0.99193,1e-05,1.50887]
[1778855902835,59.45,79103.49,0.0,0.99194,1e-05,1.50726]
[1778855904443,59.45,79096.85,0.0,0.99191,1e-05,1.51307]
[1778855905855,59.45,79098.75,0.0,0.99192,1e-05,1.51141]
[1778855909892,59.45,79106.25,0.0,0.99196,1e-05,1.50485]
[1778855914513,59.45,79110.56,0.0,0.99199,1e-05,1.49982]
[1778855918952,59.45,79115.92,0.0,0.99202,1e-05,1.49516]
[1778855922980,59.45,79120.91,0.0,0.99204,1e-05,1.49084]
[1778855927008,59.45,79128.72,0.0,0.99208,1e-05,1.48409]
[1778855930030,59.45,79133.8,0.0,0.99211,1e-05,1.47971]
[1778855935066,59.45,79136.08,0.0,0.99212,1e-05,1.47775]
[1778855939094,59.45,79145.24,0.0,0.99217,1e-05,1.4699]
[1778855942114,59.45,79150.28,0.0,0.9922,1e-05,1.46559]
[1778855944727,59.45,79156.53,0.0,0.99223,1e-05,1.46026]
[1778855946147,59.45,79150.59,0.0,0.9922,1e-05,1.46532]
[1778855947150,59.45,79131.28,0.0,0.9921,1e-05,1.48188]
[1778855949164,59.45,79125.96,0.0,0.99207,1e-05,1.48647]
[1778855953193,59.45,79119.9,0.0,0.99204,1e-05,1.49171]
[1778855956212,59.45,79112.63,0.0,0.992,1e-05,1.49802]
[1778855958226,59.45,79118.03,0.0,0.99203,1e-05,1.49333]
[1778855959233,59.45,79126.9,0.0,0.99208,1e-05,1.48566]
[1778855960241,59.45,79134.72,0.0,0.99212,1e-05,1.47892]
[1778855963263,59.45,79127.27,0.0,0.99208,1e-05,1.48534]
[1778855965275,59.45,79121.72,0.0,0.99205,1e-05,1.49013]
[1778855968296,59.45,79128.5,0.0,0.99208,1e-05,1.48428]
[1778855973345,59.45,79124.08,0.0,0.99207,1e-05,1.48682]
[1778855978379,59.45,79123.68,0.0,0.99206,1e-05,1.48717]
[1778855983414,59.45,79119.9,0.0,0.99204,1e-05,1.49044]
[1778855987443,59.45,79125.15,0.0,0.99207,1e-05,1.4859]
[1778855989457,59.45,79120.01,0.0,0.99204,1e-05,1.49034]
[1778855994492,59.45,79119.42,0.0,0.99204,1e-05,1.49085]
[1778855999527,59.45,79119.15,0.0,0.99204,1e-05,1.49109]
[1778856002549,59.45,79112.56,0.0,0.992,1e-05,1.4968]
[1778856003556,59.45,79120.06,0.0,0.99205,1e-05,1.4903]
[1778856006579,59.45,79126.1,0.0,0.99208,1e-05,1.48508]
[1778856011627,59.45,79126.07,0.0,0.99208,1e-05,1.4851]
[1778856016661,59.45,79125.22,0.0,0.99207,1e-05,1.48584]
[1778856021697,59.45,79128.42,0.0,0.99209,1e-05,1.48308]
[1778856024725,59.45,79133.05,0.0,0.99211,1e-05,1.47909]
[1778856029756,59.45,79131.21,0.0,0.9921,1e-05,1.48067]
[1778856034794,59.45,79128.14,0.0,0.99209,1e-05,1.48205]
[1778856039826,59.45,79132.2,0.0,0.99212,1e-05,1.47856]
[1778856044864,59.45,79133.72,0.0,0.99212,1e-05,1.47725]
[1778856049899,59.45,79136.11,0.0,0.99214,1e-05,1.4752]
[1778856054514,59.45,79142.78,0.0,0.99217,1e-05,1.46948]
[1778856055942,59.45,79151.68,0.0,0.99222,1e-05,1.46188]
[1778856056953,59.45,79152.11,0.0,0.99222,1e-05,1.46152]
[1778856059970,59.45,79161.93,0.0,0.99227,1e-05,1.45317]
[1778856060977,59.45,79171.47,0.0,0.99232,1e-05,1.44511]
[1778856061985,59.45,79167.97,0.0,0.99231,1e-05,1.44806]
[1778856067021,59.45,79172.38,0.0,0.99233,1e-05,1.44434]
[1778856068027,59.45,79180.86,0.0,0.99237,1e-05,1.43721]
[1778856069035,59.45,79183.21,0.0,0.99238,1e-05,1.43523]
[1778856070058,59.45,79177.26,0.0,0.99235,1e-05,1.44023]
[1778856071054,59.45,79169.2,0.0,0.99231,1e-05,1.44702]
[1778856072059,59.45,79160.11,0.0,0.99226,1e-05,1.45472]
[1778856075079,59.45,79151.5,0.0,0.99222,1e-05,1.46204]
[1778856079109,59.45,79144.34,0.0,0.99218,1e-05,1.46815]
[1778856082131,59.45,79141.53,0.0,0.99217,1e-05,1.47055]
[1778856087166,59.45,79134.74,0.0,0.99213,1e-05,1.47637]
[1778856089181,59.45,79130.23,0.0,0.99211,1e-05,1.48025]
[1778856092213,59.45,79125.04,0.0,0.99208,1e-05,1.48346]
[1778856094805,59.45,79119.11,0.0,0.99205,1e-05,1.48858]
[1778856097238,59.45,79125.24,0.0,0.99209,1e-05,1.48328]
[1778856098250,59.45,79129.72,0.0,0.99211,1e-05,1.47943]
[1778856103281,59.45,79130.42,0.0,0.99211,1e-05,1.47882]
[1778856104877,59.45,79122.37,0.0,0.99207,1e-05,1.48576]
[1778856108317,59.45,79129.36,0.0,0.99211,1e-05,1.47974]
[1778856112346,59.45,79135.75,0.0,0.99214,1e-05,1.47424]
[1778856117379,59.45,79137.68,0.0,0.99215,1e-05,1.47259]
[1778856122414,59.45,79138.27,0.0,0.99216,1e-05,1.47208]
[1778856123421,59.45,79132.6,0.0,0.99213,1e-05,1.47695]
[1778856128456,59.45,79133.52,0.0,0.99213,1e-05,1.47616]
[1778856133492,59.45,79128.23,0.0,0.9921,1e-05,1.48071]
[1778856134498,59.45,79133.23,0.0,0.99213,1e-05,1.47641]
[1778856138529,59.45,79145.8,0.0,0.9922,1e-05,1.46564]
[1778856139535,59.45,79152.54,0.0,0.99223,1e-05,1.4599]
[1778856140542,59.45,79158.21,0.0,0.99226,1e-05,1.45508]
[1778856141549,59.45,79164.82,0.0,0.9923,1e-05,1.44948]
[1778856143563,59.45,79171.3,0.0,0.99233,1e-05,1.44401]
[1778856147592,59.45,79177.09,0.0,0.99236,1e-05,1.43913]
[1778856152626,59.45,79173.4,0.0,0.99235,1e-05,1.44099]
[1778856155647,59.45,79165.05,0.0,0.9923,1e-05,1.44804]
[1778856160682,59.45,79163.62,0.0,0.9923,1e-05,1.44925]
[1778856162697,59.45,79167.84,0.0,0.99232,1e-05,1.44568]
[1778856164710,59.45,79174.59,0.0,0.99235,1e-05,1.43999]
[1778856169746,59.45,79180.86,0.0,0.99238,1e-05,1.43473]
[1778856171760,59.45,79191.91,0.0,0.99244,1e-05,1.42548]
[1778856175793,59.45,79178.05,0.0,0.99237,1e-05,1.43708]
[1778856176800,59.45,79165.76,0.0,0.99231,1e-05,1.44744]
[1778856177808,59.45,79178.53,0.0,0.99237,1e-05,1.43668]
[1778856178814,59.45,79193.98,0.0,0.99245,1e-05,1.42376]
[1778856179822,59.45,79195.98,0.0,0.99246,1e-05,1.42209]
[1778856184857,59.45,79196.16,0.0,0.99246,1e-05,1.42194]
[1778856189892,59.45,79197.13,0.0,0.99247,1e-05,1.42114]
[1778856194926,59.45,79200.24,0.0,0.99248,1e-05,1.41855]
[1778856199961,59.45,79202.17,0.0,0.99249,1e-05,1.41695]
[1778856204997,59.45,79206.23,0.0,0.99251,1e-05,1.41358]
[1778856207010,59.45,79215.79,0.0,0.99256,1e-05,1.40568]
[1778856209027,59.45,79221.39,0.0,0.99259,1e-05,1.40107]
[1778856210033,59.45,79229.75,0.0,0.99263,1e-05,1.39422]
[1778856211041,59.45,79236.78,0.0,0.99267,0.0,1.38726]
[1778856216081,59.45,79222.03,0.0,0.9926,1e-05,1.39933]
[1778856217088,59.45,79198.5,0.0,0.99248,1e-05,1.41877]
[1778856221118,59.45,79189.74,0.0,0.99244,1e-05,1.42606]
[1778856223130,59.45,79179.66,0.0,0.99238,1e-05,1.43449]
[1778856225145,59.45,79174.29,0.0,0.99236,1e-05,1.439]
[1778856230179,59.45,79173.0,0.0,0.99235,1e-05,1.44009]
[1778856235800,59.45,79169.57,0.0,0.99233,1e-05,1.44298]
[1778856241258,59.45,79166.73,0.0,0.99232,1e-05,1.44537]
[1778856243274,59.45,79161.0,0.0,0.99229,1e-05,1.45021]
[1778856245880,59.45,79156.27,0.0,0.99226,1e-05,1.45422]
[1778856251328,59.45,79153.58,0.0,0.99225,1e-05,1.45651]
[1778856254347,59.45,79143.9,0.0,0.9922,1e-05,1.46475]
[1778856257368,59.45,79153.26,0.0,0.99225,1e-05,1.45678]
[1778856258379,59.45,79159.22,0.0,0.99228,1e-05,1.45172]
[1778856259386,59.45,79160.09,0.0,0.99228,1e-05,1.45099]
[1778856262407,59.45,79154.01,0.0,0.99225,1e-05,1.45614]
[1778856263415,59.45,79148.33,0.0,0.99222,1e-05,1.46097]
[1778856264422,59.45,79146.77,0.0,0.99221,1e-05,1.4623]
[1778856266023,59.45,79159.42,0.0,0.99228,1e-05,1.45155]
[1778856267444,59.45,79165.12,0.0,0.99231,1e-05,1.44673]
[1778856268449,59.45,79164.65,0.0,0.99231,1e-05,1.44713]
[1778856273486,59.45,79160.07,0.0,0.99229,1e-05,1.44975]
[1778856278521,59.45,79161.97,0.0,0.9923,1e-05,1.44815]
[1778856283556,59.45,79162.92,0.0,0.9923,1e-05,1.44734]
[1778856284564,59.45,79172.99,0.0,0.99236,1e-05,1.43885]
[1778856286165,59.45,79174.23,0.0,0.99236,1e-05,1.43781]
[1778856291615,59.45,79169.16,0.0,0.99234,1e-05,1.44208]
[1778856293626,59.45,79156.5,0.0,0.99227,1e-05,1.45278]
[1778856294635,59.45,79151.45,0.0,0.99224,1e-05,1.45706]
[1778856296237,59.45,79160.05,0.0,0.99229,1e-05,1.44977]
[1778856298662,59.45,79163.57,0.0,0.99231,1e-05,1.44679]
[1778856301683,59.45,79166.87,0.0,0.99232,1e-05,1.44401]
[1778856303697,59.45,79158.46,0.0,0.99228,1e-05,1.45112]
[1778856304704,59.45,79157.23,0.0,0.99227,1e-05,1.45216]
[1778856306719,59.45,79152.08,0.0,0.99225,1e-05,1.45653]
[1778856308736,59.45,79158.72,0.0,0.99228,1e-05,1.4509]
[1778856309739,59.45,79166.42,0.0,0.99232,1e-05,1.44439]
[1778856310746,59.45,79170.06,0.0,0.99234,1e-05,1.44132]
[1778856315781,59.45,79171.61,0.0,0.99235,1e-05,1.44002]
[1778856318802,59.45,79164.81,0.0,0.99231,1e-05,1.44575]
[1778856319810,59.45,79154.67,0.0,0.99226,1e-05,1.45433]
[1778856320816,59.45,79153.16,0.0,0.99225,1e-05,1.45561]
[1778856322832,59.45,79158.55,0.0,0.99228,1e-05,1.45104]
[1778856323848,59.45,79146.04,0.0,0.99222,1e-05,1.46167]
[1778856324848,59.45,79135.3,0.0,0.99216,1e-05,1.47084]
[1778856325871,59.45,79125.56,0.0,0.99211,1e-05,1.47921]
[1778856326876,59.45,79120.92,0.0,0.99208,1e-05,1.48321]
[1778856327868,59.45,79114.71,0.0,0.99205,1e-05,1.48857]
[1778856328875,59.45,79101.6,0.0,0.99198,1e-05,1.49995]
[1778856329893,59.45,79106.62,0.0,0.99201,1e-05,1.49559]
[1778856331900,59.45,79098.26,0.0,0.99197,1e-05,1.50158]
[1778856332907,59.45,79098.44,0.0,0.99197,1e-05,1.50143]
[1778856334923,59.45,79103.61,0.0,0.992,1e-05,1.49693]
[1778856336935,59.45,79105.38,0.0,0.99201,1e-05,1.49539]
[1778856341975,59.45,79106.37,0.0,0.99201,1e-05,1.49453]
[1778856343986,59.45,79100.63,0.0,0.99198,1e-05,1.49952]
[1778856347006,59.45,79087.99,0.0,0.99191,1e-05,1.51056]
[1778856348016,59.45,79077.49,0.0,0.99185,1e-05,1.51978]
[1778856351037,59.45,79086.0,0.0,0.9919,1e-05,1.5123]
[1778856353051,59.45,79092.58,0.0,0.99194,1e-05,1.50654]
[1778856358086,59.45,79090.89,0.0,0.99193,1e-05,1.50802]
[1778856362126,59.45,79085.53,0.0,0.9919,1e-05,1.51272]
[1778856363132,59.45,79063.5,0.0,0.99178,1e-05,1.53215]
[1778856364142,59.45,79050.73,0.0,0.99171,1e-05,1.5435]
[1778856368164,59.45,79056.28,0.0,0.99174,1e-05,1.53856]
[1778856370180,59.45,79067.11,0.0,0.9918,1e-05,1.52895]
[1778856372191,59.45,79073.3,0.0,0.99183,1e-05,1.52348]
[1778856376219,59.45,79068.0,0.0,0.9918,1e-05,1.52816]
[1778856379240,59.45,79078.55,0.0,0.99186,1e-05,1.51885]
[1778856380248,59.45,79071.35,0.0,0.99182,1e-05,1.5252]
[1778856384276,59.45,79081.14,0.0,0.99187,1e-05,1.51657]
[1778856386292,59.45,79059.68,0.0,0.99176,1e-05,1.53554]
[1778856387296,59.45,79048.14,0.0,0.99169,1e-05,1.54582]
[1778856388305,59.45,79040.87,0.0,0.99165,1e-05,1.55232]
[1778856393338,59.45,79046.47,0.0,0.99169,1e-05,1.546]
[1778856395355,59.45,79041.01,0.0,0.99166,1e-05,1.55089]
[1778856396360,59.45,79035.46,0.0,0.99163,1e-05,1.55587]
[1778856398377,59.45,79041.04,0.0,0.99166,1e-05,1.55086]
[1778856399382,59.45,79028.02,0.0,0.99158,1e-05,1.56256]
[1778856400390,59.45,79009.16,0.0,0.99148,1e-05,1.57964]
[1778856401399,59.45,78995.02,0.0,0.9914,1e-05,1.59255]
[1778856402426,59.45,78988.12,0.0,0.99136,1e-05,1.59889]
[1778856407037,59.45,78978.67,0.0,0.9913,1e-05,1.60759]
[1778856408455,59.45,78979.16,0.0,0.9913,1e-05,1.60714]
[1778856411476,59.45,78973.17,0.0,0.99127,1e-05,1.61268]
[1778856417107,59.45,78983.75,0.0,0.99133,1e-05,1.60291]
[1778856418522,59.45,78986.85,0.0,0.99135,1e-05,1.60005]
[1778856420535,59.45,78991.53,0.0,0.99138,1e-05,1.59575]
[1778856422551,59.45,78986.07,0.0,0.99134,1e-05,1.60077]
[1778856427177,59.45,78992.2,0.0,0.99138,1e-05,1.59514]
[1778856428594,59.45,78997.96,0.0,0.99141,1e-05,1.58986]
[1778856429600,59.45,79005.04,0.0,0.99145,1e-05,1.5834]
[1778856430619,59.45,79008.34,0.0,0.99147,1e-05,1.58039]
[1778856432634,59.45,79024.49,0.0,0.99156,1e-05,1.56575]
[1778856433640,59.45,79030.68,0.0,0.9916,1e-05,1.56017]
[1778856434645,59.45,79044.42,0.0,0.99168,1e-05,1.54784]
[1778856435657,59.45,79060.17,0.0,0.99176,1e-05,1.5338]
[1778856437259,59.45,79053.6,0.0,0.99173,1e-05,1.53964]
[1778856438676,59.45,79050.98,0.0,0.99171,1e-05,1.54198]
[1778856443710,59.45,79049.25,0.0,0.9917,1e-05,1.54352]
[1778856445725,59.45,79043.38,0.0,0.99167,1e-05,1.54877]
[1778856449753,59.45,79034.28,0.0,0.99162,1e-05,1.55693]
[1778856451767,59.45,79016.75,0.0,0.99153,1e-05,1.57143]
[1778856452774,59.45,79009.82,0.0,0.99149,1e-05,1.57772]
[1778856453785,59.45,79004.99,0.0,0.99146,1e-05,1.58211]
[1778856458817,59.45,79011.43,0.0,0.9915,1e-05,1.57626]
[1778856461837,59.45,79017.1,0.0,0.99153,1e-05,1.57111]
[1778856464860,59.45,79012.09,0.0,0.9915,1e-05,1.57566]
[1778856467474,59.45,78989.51,0.0,0.99137,1e-05,1.59627]
[1778856467882,59.45,78989.51,0.0,0.99137,1e-05,1.59627]
[1778856468888,59.45,78988.68,0.0,0.99137,1e-05,1.59703]
[1778856472925,59.45,78979.67,0.0,0.99131,1e-05,1.60533]
[1778856473925,59.45,78975.73,0.0,0.99129,1e-05,1.60896]
[1778856474934,59.45,78981.11,0.0,0.99132,1e-05,1.604]
[1778856476950,59.45,78974.86,0.0,0.99129,1e-05,1.60977]
[1778856477954,59.45,78969.29,0.0,0.99125,1e-05,1.61492]
[1778856478962,59.45,78961.94,0.0,0.99121,1e-05,1.62175]
[1778856479969,59.45,78955.61,0.0,0.99117,1e-05,1.62765]
[1778856480977,59.45,78951.43,0.0,0.99115,1e-05,1.63155]
[1778856485081,59.45,78936.94,0.0,0.99106,1e-05,1.64514]
[1778856488044,59.45,78944.03,0.0,0.99111,1e-05,1.63848]
[1778856489049,59.45,78949.46,0.0,0.99114,1e-05,1.63339]
[1778856490055,59.45,78944.07,0.0,0.99111,1e-05,1.6383]
[1778856495094,59.45,78940.62,0.0,0.99109,1e-05,1.64077]
[1778856500134,59.44,78947.6,0.0,0.99114,1e-05,1.63344]
[1778856502148,59.44,78949.11,0.0,0.99115,1e-05,1.63174]
[1778856503155,59.44,78940.23,0.0,0.9911,1e-05,1.63992]
[1778856504164,59.44,78938.3,0.0,0.99109,1e-05,1.64158]
[1778856507184,59.43,78945.34,0.0,0.99113,1e-05,1.63449]
[1778856508191,59.43,78945.21,0.0,0.99113,1e-05,1.63447]
[1778856511213,59.43,78959.82,0.0,0.99123,1e-05,1.61904]
[1778856512223,59.43,78962.62,0.0,0.99124,1e-05,1.61631]
[1778856515241,59.43,78966.79,0.0,0.99127,1e-05,1.61211]
[1778856519276,59.42,78958.82,0.0,0.99123,1e-05,1.61908]
[1778856520285,59.42,78951.65,0.0,0.99118,1e-05,1.62563]
[1778856521302,59.42,78945.88,0.0,0.99115,1e-05,1.63074]
[1778856523308,59.42,78937.41,0.0,0.9911,1e-05,1.63852]
[1778856524314,59.42,78927.03,0.0,0.99104,1e-05,1.64813]
[1778856525326,59.42,78923.63,0.0,0.99102,1e-05,1.65117]
[1778856527336,59.42,78914.33,0.0,0.99097,1e-05,1.65942]
[1778856532374,59.41,78920.61,0.0,0.99101,1e-05,1.65249]
[1778856534389,59.41,78929.99,0.0,0.99107,1e-05,1.64328]
[1778856535394,59.41,78934.81,0.0,0.9911,1e-05,1.63859]
[1778856536400,59.4,78948.57,0.0,0.99118,1e-05,1.62557]
[1778856537413,59.4,78955.58,0.0,0.99123,1e-05,1.61891]
[1778856542443,59.4,78956.22,0.0,0.99123,1e-05,1.61769]
[1778856547482,59.4,78959.33,0.0,0.99126,1e-05,1.61419]
[1778856551509,59.39,78966.39,0.0,0.9913,1e-05,1.6072]
[1778856556541,59.39,78962.99,0.0,0.99128,1e-05,1.60983]
[1778856558556,59.39,78971.35,0.0,0.99133,1e-05,1.60191]
[1778856560569,59.39,78979.22,0.0,0.99138,1e-05,1.5945]
[1778856561576,59.39,78980.35,0.0,0.99139,1e-05,1.59338]
[1778856562584,59.39,78973.08,0.0,0.99135,1e-05,1.59999]
[1778856563589,59.39,78969.06,0.0,0.99132,1e-05,1.60361]
[1778856565606,59.38,78960.15,0.0,0.99127,1e-05,1.61166]
[1778856566625,59.38,78954.57,0.0,0.99124,1e-05,1.61673]
[1778856567618,59.38,78950.64,0.0,0.99122,1e-05,1.62026]
[1778856569634,59.38,78956.22,0.0,0.99125,1e-05,1.61484]
[1778856574668,59.38,78951.37,0.0,0.99123,1e-05,1.61741]
[1778856578285,59.37,78963.74,0.0,0.99131,1e-05,1.60546]
[1778856579705,59.37,78968.86,0.0,0.99134,1e-05,1.60063]
[1778856584740,59.37,78967.92,0.0,0.99134,1e-05,1.60103]
[1778856588355,59.37,78981.35,0.0,0.99142,1e-05,1.58835]
[1778856590786,59.37,78987.07,0.0,0.99145,1e-05,1.583]
[1778856592804,59.37,78979.4,0.0,0.99141,1e-05,1.58989]
[1778856593807,59.37,78974.2,0.0,0.99138,1e-05,1.5946]
[1778856595818,59.36,78973.61,0.0,0.99138,1e-05,1.59498]
[1778856600854,59.36,78975.57,0.0,0.99139,1e-05,1.59279]
[1778856603875,59.36,78966.95,0.0,0.99134,1e-05,1.60048]
[1778856604883,59.36,78961.54,0.0,0.99131,1e-05,1.60539]
[1778856605889,59.36,78955.43,0.0,0.99127,1e-05,1.61094]
[1778856606896,59.36,78950.09,0.0,0.99124,1e-05,1.61579]
[1778856608495,59.36,78945.92,0.0,0.99122,1e-05,1.61943]
[1778856610926,59.35,78951.09,0.0,0.99125,1e-05,1.61437]
[1778856612938,59.35,78956.34,0.0,0.99128,1e-05,1.60928]
[1778856614952,59.35,78951.32,0.0,0.99126,1e-05,1.61371]
[1778856619988,59.35,78950.71,0.0,0.99126,1e-05,1.61369]
[1778856620996,59.35,78958.13,0.0,0.9913,1e-05,1.6067]
[1778856622008,59.35,78958.26,0.0,0.9913,1e-05,1.60647]
[1778856624018,59.35,78946.75,0.0,0.99124,1e-05,1.61694]
[1778856625029,59.34,78945.8,0.0,0.99123,1e-05,1.6177]
[1778856630061,59.34,78941.59,0.0,0.99121,1e-05,1.62101]
[1778856632077,59.34,78936.9,0.0,0.99119,1e-05,1.62377]
[1778856637110,59.33,78939.21,0.0,0.99121,1e-05,1.62095]
[1778856638713,59.33,78945.14,0.0,0.99125,1e-05,1.61518]
[1778856640131,59.33,78953.66,0.0,0.9913,1e-05,1.60716]
[1778856641138,59.33,78954.35,0.0,0.9913,1e-05,1.60642]
[1778856646176,59.33,78957.29,0.0,0.99132,1e-05,1.60317]
[1778856648193,59.33,78960.45,0.0,0.99134,1e-05,1.60006]
[1778856652228,59.32,78954.49,0.0,0.99131,1e-05,1.6052]
[1778856655245,59.32,78959.58,0.0,0.99134,1e-05,1.60011]
[1778856658261,59.32,78969.13,0.0,0.9914,1e-05,1.59107]
[1778856660285,59.32,78974.58,0.0,0.99143,1e-05,1.586]
[1778856661287,59.32,78985.77,0.0,0.99149,1e-05,1.57572]
[1778856662296,59.32,78991.43,0.0,0.99153,1e-05,1.57052]
[1778856664317,59.32,78985.46,0.0,0.99149,1e-05,1.57583]
[1778856669343,59.32,78987.11,0.0,0.9915,1e-05,1.57424]
[1778856671359,59.32,78995.73,0.0,0.99155,1e-05,1.56642]
[1778856672365,59.32,78989.06,0.0,0.99151,1e-05,1.57247]
[1778856677402,59.32,78982.29,0.0,0.99148,1e-05,1.57864]
[1778856680423,59.32,78973.36,0.0,0.99142,1e-05,1.5868]
[1778856682438,59.32,78965.56,0.0,0.99138,1e-05,1.5939]
[1778856685457,59.32,78954.22,0.0,0.99131,1e-05,1.60416]
[1778856686464,59.31,78946.83,0.0,0.99127,1e-05,1.61092]
[1778856687471,59.31,78944.64,0.0,0.99126,1e-05,1.61286]
[1778856690493,59.31,78943.53,0.0,0.99126,1e-05,1.6136]
[1778856695529,59.31,78950.68,0.0,0.99131,1e-05,1.60512]
[1778856696537,59.31,78951.8,0.0,0.99131,1e-05,1.604]
[1778856700566,59.31,78960.16,0.0,0.99137,1e-05,1.59595]
[1778856703585,59.3,78966.57,0.0,0.9914,1e-05,1.58984]
[1778856705599,59.3,78973.07,0.0,0.99144,1e-05,1.58376]
[1778856706617,59.3,78975.04,0.0,0.99145,1e-05,1.5819]
[1778856708662,59.3,78984.41,0.0,0.99151,1e-05,1.57327]
[1778856709655,59.3,79001.15,0.0,0.9916,1e-05,1.5581]
[1778856710664,59.3,79022.75,0.0,0.99172,1e-05,1.53871]
[1778856711670,59.3,79030.51,0.0,0.99177,1e-05,1.53179]
[1778856712675,59.3,79030.34,0.0,0.99177,1e-05,1.53194]
[1778856713684,59.3,79022.58,0.0,0.99172,1e-05,1.53886]
[1778856714690,59.3,79018.43,0.0,0.9917,1e-05,1.54257]
[1778856716706,59.3,79013.32,0.0,0.99167,1e-05,1.54715]
[1778856718725,59.3,79006.75,0.0,0.99163,1e-05,1.55305]
[1778856719730,59.3,79000.82,0.0,0.9916,1e-05,1.5584]
[1778856721743,59.3,78995.3,0.0,0.99157,1e-05,1.56339]
[1778856722750,59.3,78987.42,0.0,0.99152,1e-05,1.57053]
[1778856723757,59.3,78982.86,0.0,0.9915,1e-05,1.57468]
[1778856724764,59.3,78976.97,0.0,0.99147,1e-05,1.58005]
[1778856726778,59.3,78975.07,0.0,0.99145,1e-05,1.58179]
[1778856727784,59.3,78966.58,0.0,0.99141,1e-05,1.58951]
[1778856728799,59.3,78965.79,0.0,0.9914,1e-05,1.59017]
[1778856731817,59.3,78973.0,0.0,0.99144,1e-05,1.58336]
[1778856736852,59.3,78973.83,0.0,0.99145,1e-05,1.58249]
[1778856737859,59.3,78980.69,0.0,0.99149,1e-05,1.57623]
[1778856739426,59.3,78982.74,0.0,0.9915,1e-05,1.57436]
[1778856744910,59.3,78983.92,0.0,0.99151,1e-05,1.57329]
[1778856749496,59.3,78992.73,0.0,0.99156,1e-05,1.56529]
[1778856753974,59.3,79000.15,0.0,0.99161,1e-05,1.55726]
[1778856754981,59.3,78998.06,0.0,0.99159,1e-05,1.55915]
[1778856758004,59.3,79010.15,0.0,0.99166,1e-05,1.54826]
[1778856759566,59.3,79017.33,0.0,0.9917,1e-05,1.54182]
[1778856762034,59.3,79022.99,0.0,0.99174,1e-05,1.53677]
[1778856765055,59.3,79030.82,0.0,0.99178,1e-05,1.52979]
[1778856766067,59.3,79037.23,0.0,0.99181,1e-05,1.5241]
[1778856767069,59.3,79037.02,0.0,0.99181,1e-05,1.52429]
[1778856769637,59.3,79048.92,0.0,0.99188,1e-05,1.51378]
[1778856771098,59.3,79049.57,0.0,0.99188,1e-05,1.5132]
[1778856776137,59.3,79056.93,0.0,0.99192,1e-05,1.50673]
[1778856777144,59.3,79063.73,0.0,0.99196,1e-05,1.50077]
[1778856778153,59.3,79063.61,0.0,0.99196,1e-05,1.50088]
[1778856781172,59.3,79053.35,0.0,0.9919,1e-05,1.50988]
[1778856782179,59.3,79050.52,0.0,0.99189,1e-05,1.51237]
[1778856784202,59.3,79057.27,0.0,0.99192,1e-05,1.50643]
[1778856785208,59.3,79077.15,0.0,0.99203,1e-05,1.48907]
[1778856786218,59.3,79081.4,0.0,0.99206,1e-05,1.48538]
[1778856787224,59.3,79070.84,0.0,0.992,1e-05,1.49457]
[1778856788232,59.3,79068.49,0.0,0.99199,1e-05,1.49662]
[1778856793271,59.3,79071.6,0.0,0.992,1e-05,1.4939]
[1778856795279,59.3,79076.4,0.0,0.99203,1e-05,1.48973]
[1778856796288,59.3,79068.64,0.0,0.99199,1e-05,1.49648]
[1778856797296,59.3,79065.94,0.0,0.99197,1e-05,1.49884]
[1778856799856,59.3,79057.26,0.0,0.99192,1e-05,1.50644]
[1778856805351,59.3,79059.88,0.0,0.99194,1e-05,1.50414]
[1778856808372,59.3,79061.01,0.0,0.99195,1e-05,1.50315]
[1778856811393,59.3,79055.25,0.0,0.99192,1e-05,1.50692]
[1778856812403,59.3,79063.89,0.0,0.99197,1e-05,1.49935]
[1778856813407,59.3,79068.08,0.0,0.99199,1e-05,1.49569]
[1778856815422,59.3,79075.95,0.0,0.99203,1e-05,1.48884]
[1778856820457,59.3,79074.97,0.0,0.99203,1e-05,1.48969]
[1778856823479,59.3,79064.55,0.0,0.99197,1e-05,1.49878]
[1778856824485,59.3,79062.85,0.0,0.99196,1e-05,1.50026]
[1778856827506,59.3,79056.66,0.0,0.99193,1e-05,1.50568]
[1778856828515,59.3,79052.9,0.0,0.99191,1e-05,1.50899]
[1778856830528,59.3,79045.37,0.0,0.99187,1e-05,1.51562]
[1778856831537,59.3,79048.23,0.0,0.99188,1e-05,1.51309]
[1778856836578,59.3,79050.27,0.0,0.99189,1e-05,1.5113]
[1778856838584,59.3,79056.37,0.0,0.99193,1e-05,1.50594]
[1778856842611,59.3,79061.78,0.0,0.99196,1e-05,1.5012]
[1778856847646,59.3,79057.83,0.0,0.99193,1e-05,1.50466]
[1778856849660,59.3,79051.2,0.0,0.9919,1e-05,1.51048]
[1778856850667,59.3,79059.76,0.0,0.99194,1e-05,1.50297]
[1778856853688,59.3,79051.87,0.0,0.9919,1e-05,1.50989]
[1778856855707,59.3,79060.0,0.0,0.99195,1e-05,1.50276]
[1778856857717,59.3,79064.88,0.0,0.99197,1e-05,1.49849]
[1778856862752,59.3,79068.11,0.0,0.99199,1e-05,1.49567]
[1778856864765,59.3,79074.75,0.0,0.99203,1e-05,1.48989]
[1778856868794,59.3,79079.44,0.0,0.99205,1e-05,1.48581]
[1778856873877,59.3,79082.77,0.0,0.99208,1e-05,1.48166]
[1778856874836,59.3,79090.46,0.0,0.99212,1e-05,1.47501]
[1778856875843,59.3,79096.55,0.0,0.99215,1e-05,1.46977]
[1778856880878,59.3,79099.25,0.0,0.99216,1e-05,1.46745]
[1778856885913,59.3,79099.17,0.0,0.99216,1e-05,1.46752]
[1778856887932,59.3,79089.23,0.0,0.99211,1e-05,1.47607]
[1778856888935,59.3,79076.9,0.0,0.99204,1e-05,1.48674]
[1778856889943,59.3,79076.42,0.0,0.99204,1e-05,1.48716]
[1778856891955,59.3,79089.48,0.0,0.99211,1e-05,1.47586]
[1778856892961,59.3,79096.04,0.0,0.99215,1e-05,1.47021]
[1778856893972,59.3,79097.04,0.0,0.99215,1e-05,1.46935]
[1778856895983,59.3,79102.9,0.0,0.99218,1e-05,1.46432]
[1778856896998,59.3,79108.97,0.0,0.99222,1e-05,1.45912]
[1778856898007,59.3,79124.35,0.0,0.9923,1e-05,1.44603]
[1778856899008,59.3,79128.33,0.0,0.99232,1e-05,1.44266]
[1778856901025,59.3,79137.37,0.0,0.99236,1e-05,1.43503]
[1778856902032,59.3,79149.41,0.0,0.99243,1e-05,1.42492]
[1778856904049,59.3,79158.73,0.0,0.99248,1e-05,1.41713]
[1778856905060,59.3,79163.98,0.0,0.9925,1e-05,1.41276]
[1778856907092,59.3,79155.54,0.0,0.99246,1e-05,1.41979]
[1778856909090,59.3,79145.58,0.0,0.99241,1e-05,1.42813]
[1778856910645,59.3,79146.13,0.0,0.99241,1e-05,1.42766]
[1778856913119,59.3,79139.22,0.0,0.99237,1e-05,1.43347]
[1778856915133,59.3,79139.36,0.0,0.99238,1e-05,1.43335]
[1778856917146,59.3,79141.16,0.0,0.99238,1e-05,1.43184]
[1778856918153,59.3,79135.97,0.0,0.99236,1e-05,1.43621]
[1778856923189,59.3,79137.69,0.0,0.99237,1e-05,1.43476]
[1778856928223,59.3,79130.5,0.0,0.99233,1e-05,1.44083]
[1778856930789,59.3,79130.7,0.0,0.99233,1e-05,1.44066]
[1778856934266,59.3,79124.42,0.0,0.9923,1e-05,1.44473]
[1778856935272,59.3,79121.21,0.0,0.99229,1e-05,1.44745]
[1778856940859,59.3,79109.91,0.0,0.99223,1e-05,1.45707]
[1778856941315,59.3,79109.91,0.0,0.99223,1e-05,1.45707]
[1778856942323,59.3,79107.85,0.0,0.99222,1e-05,1.45882]
[1778856943329,59.3,79102.45,0.0,0.99219,1e-05,1.46344]
[1778856944339,59.3,79097.8,0.0,0.99216,1e-05,1.46743]
[1778856946351,59.3,79090.36,0.0,0.99212,1e-05,1.47383]
[1778856947359,59.3,79088.25,0.0,0.99211,1e-05,1.47565]
[1778856948363,59.3,79094.64,0.0,0.99215,1e-05,1.47015]
[1778856949375,59.3,79099.24,0.0,0.99217,1e-05,1.4662]
[1778856950940,59.3,79111.92,0.0,0.99224,1e-05,1.45535]
[1778856951384,59.3,79111.92,0.0,0.99224,1e-05,1.45535]
[1778856952394,59.3,79119.81,0.0,0.99228,1e-05,1.44864]
[1778856953398,59.3,79122.93,0.0,0.9923,1e-05,1.44599]
[1778856958433,59.3,79120.51,0.0,0.99228,1e-05,1.44804]
[1778856963468,59.3,79116.7,0.0,0.99226,1e-05,1.45128]
[1778856965484,59.3,79124.48,0.0,0.9923,1e-05,1.44467]
[1778856966492,59.3,79129.92,0.0,0.99233,1e-05,1.44007]
[1778856967496,59.3,79134.98,0.0,0.99236,1e-05,1.4358]
[1778856968503,59.3,79136.98,0.0,0.99237,1e-05,1.43411]
[1778856969511,59.3,79139.94,0.0,0.99238,1e-05,1.43162]
[1778856971080,59.3,79133.15,0.0,0.99235,1e-05,1.43734]
[1778856972532,59.3,79135.74,0.0,0.99236,1e-05,1.43516]
[1778856974546,59.3,79130.41,0.0,0.99233,1e-05,1.43966]
[1778856978580,59.3,79124.48,0.0,0.9923,1e-05,1.44467]
[1778856980594,59.3,79124.06,0.0,0.9923,1e-05,1.44503]
[1778856985628,59.3,79130.38,0.0,0.99233,1e-05,1.43968]
[1778856990664,59.3,79132.01,0.0,0.99234,1e-05,1.43831]
[1778856991670,59.3,79137.81,0.0,0.99238,1e-05,1.43217]
[1778856992677,59.3,79139.63,0.0,0.99239,1e-05,1.43064]
[1778856997713,59.3,79142.41,0.0,0.9924,1e-05,1.42831]
[1778857002748,59.3,79139.29,0.0,0.99239,1e-05,1.43093]
[1778857007783,59.3,79142.48,0.0,0.9924,1e-05,1.42825]
[1778857009796,59.3,79147.13,0.0,0.99243,1e-05,1.42435]
[1778857012829,59.3,79158.51,0.0,0.99249,1e-05,1.41485]
[1778857013837,59.3,79163.34,0.0,0.99251,1e-05,1.41083]
[1778857018875,59.3,79165.83,0.0,0.99252,1e-05,1.40876]
[1778857020892,59.3,79178.04,0.0,0.99259,1e-05,1.39867]
[1778857021898,59.3,79183.69,0.0,0.99261,1e-05,1.39401]
[1778857023913,59.3,79189.92,0.0,0.99265,1e-05,1.3889]
[1778857026936,59.3,79205.92,0.0,0.99273,0.0,1.37583]
[1778857028948,59.3,79212.0,0.0,0.99276,0.0,1.3709]
[1778857031971,59.3,79221.37,0.0,0.9928,0.0,1.36332]
[1778857032978,59.3,79224.37,0.0,0.99282,0.0,1.3609]
[1778857034994,59.3,79231.92,0.0,0.99285,0.0,1.35483]
[1778857037008,59.3,79224.36,0.0,0.99282,0.0,1.36091]
[1778857038016,59.3,79228.65,0.0,0.99284,0.0,1.35745]
[1778857039023,59.3,79234.13,0.0,0.99287,0.0,1.35305]
[1778857040031,59.3,79238.33,0.0,0.99289,0.0,1.34969]
[1778857042044,59.3,79245.19,0.0,0.99292,0.0,1.34421]
[1778857043052,59.3,79247.12,0.0,0.99293,0.0,1.34267]
[1778857048086,59.3,79239.11,0.0,0.99289,0.0,1.34907]
[1778857051106,59.3,79237.96,0.0,0.99289,0.0,1.3488]
[1778857053120,59.3,79244.39,0.0,0.99292,0.0,1.34366]
[1778857055137,59.3,79245.67,0.0,0.99293,0.0,1.34264]
[1778857060171,59.3,79250.27,0.0,0.99295,0.0,1.33898]
[1778857063190,59.3,79256.27,0.0,0.99298,0.0,1.33422]
[1778857064198,59.3,79262.82,0.0,0.99301,0.0,1.32904]
[1778857066211,59.3,79261.13,0.0,0.993,0.0,1.33037]
[1778857067218,59.3,79255.97,0.0,0.99298,0.0,1.33446]
[1778857068225,59.3,79252.42,0.0,0.99296,0.0,1.33727]
[1778857071794,59.3,79242.28,0.0,0.99291,0.0,1.34534]
[1778857074267,59.3,79242.39,0.0,0.99291,0.0,1.34526]
[1778857077300,59.3,79253.65,0.0,0.99297,0.0,1.3363]
[1778857078295,59.3,79255.09,0.0,0.99297,0.0,1.33516]
[1778857081864,59.3,79247.61,0.0,0.99294,0.0,1.3411]
[1778857084338,59.3,79246.52,0.0,0.99293,0.0,1.34196]
[1778857089372,59.3,79241.13,0.0,0.99291,0.0,1.34626]
[1778857090400,59.3,79233.35,0.0,0.99287,0.0,1.35249]
[1778857091935,59.3,79227.44,0.0,0.99284,0.0,1.35723]
[1778857096424,59.3,79218.88,0.0,0.9928,0.0,1.36413]
[1778857098437,59.3,79215.93,0.0,0.99278,0.0,1.36651]
[1778857100452,59.3,79222.39,0.0,0.99281,0.0,1.3613]
[1778857102005,59.3,79229.32,0.0,0.99285,0.0,1.35572]
[1778857106497,59.3,79220.65,0.0,0.99281,0.0,1.3627]
[1778857107501,59.3,79206.38,0.0,0.99273,0.0,1.37425]
[1778857108510,59.3,79199.53,0.0,0.9927,0.0,1.37983]
[1778857109516,59.3,79195.92,0.0,0.99268,1e-05,1.38278]
[1778857114550,59.3,79200.22,0.0,0.99271,0.0,1.37806]
[1778857115557,59.3,79205.56,0.0,0.99274,0.0,1.37371]
[1778857116563,59.3,79213.97,0.0,0.99278,0.0,1.3669]
[1778857117570,59.3,79220.47,0.0,0.99281,0.0,1.36165]
[1778857118578,59.3,79223.01,0.0,0.99282,0.0,1.3596]
[1778857120591,59.3,79229.18,0.0,0.99285,0.0,1.35464]
[1778857125626,59.3,79227.55,0.0,0.99285,0.0,1.35595]
[1778857130662,59.3,79228.65,0.0,0.99285,0.0,1.35507]
[1778857135696,59.3,79230.8,0.0,0.99286,0.0,1.35334]
[1778857140732,59.3,79228.08,0.0,0.99285,0.0,1.35552]
[1778857142291,59.3,79218.36,0.0,0.9928,0.0,1.36335]
[1778857143767,59.3,79215.11,0.0,0.99278,0.0,1.36597]
[1778857146775,59.3,79206.01,0.0,0.99274,0.0,1.37335]
[1778857147782,59.3,79200.76,0.0,0.99271,0.0,1.37762]
[1778857148791,59.3,79195.3,0.0,0.99269,1e-05,1.38207]
[1778857149799,59.3,79184.66,0.0,0.99263,1e-05,1.39078]
[1778857153824,59.3,79175.95,0.0,0.99259,1e-05,1.39795]
[1778857156854,59.3,79163.55,0.0,0.99253,1e-05,1.4082]
[1778857159866,59.3,79158.59,0.0,0.9925,1e-05,1.41232]
[1778857161881,59.3,79149.46,0.0,0.99245,1e-05,1.41993]
[1778857166918,59.3,79146.01,0.0,0.99244,1e-05,1.42282]
[1778857168930,59.3,79138.02,0.0,0.99239,1e-05,1.42952]
[1778857172959,59.3,79128.32,0.0,0.99235,1e-05,1.43644]
[1778857176990,59.3,79123.61,0.0,0.99233,1e-05,1.44042]
[1778857179001,59.3,79118.11,0.0,0.9923,1e-05,1.44508]
[1778857184035,59.3,79118.44,0.0,0.9923,1e-05,1.4448]
[1778857189070,59.3,79119.13,0.0,0.9923,1e-05,1.44421]
[1778857192093,59.3,79112.64,0.0,0.99227,1e-05,1.44972]
[1778857197126,59.3,79108.66,0.0,0.99225,1e-05,1.45311]
[1778857199140,59.3,79103.61,0.0,0.99222,1e-05,1.45742]
[1778857202181,59.3,79111.59,0.0,0.99226,1e-05,1.45062]
[1778857203179,59.3,79131.05,0.0,0.99236,1e-05,1.43414]
[1778857204175,59.3,79143.2,0.0,0.99243,1e-05,1.42393]
[1778857206198,59.3,79133.75,0.0,0.99238,1e-05,1.43187]
[1778857208211,59.3,79138.13,0.0,0.9924,1e-05,1.42819]
[1778857209233,59.3,79129.34,0.0,0.99236,1e-05,1.43558]
[1778857210224,59.3,79110.44,0.0,0.99226,1e-05,1.45159]
[1778857211231,59.3,79112.22,0.0,0.99227,1e-05,1.45008]
[1778857216263,59.3,79104.24,0.0,0.99222,1e-05,1.45688]
[1778857218293,59.3,79109.52,0.0,0.99225,1e-05,1.45238]
[1778857222307,59.3,79116.92,0.0,0.99229,1e-05,1.44609]
[1778857223316,59.3,79119.53,0.0,0.9923,1e-05,1.44387]
[1778857224319,59.3,79126.8,0.0,0.99234,1e-05,1.43772]
[1778857225326,59.3,79126.34,0.0,0.99234,1e-05,1.43811]
[1778857230361,59.3,79124.99,0.0,0.99233,1e-05,1.43925]
[1778857232379,59.3,79130.75,0.0,0.99237,1e-05,1.43315]
[1778857234404,59.3,79132.56,0.0,0.99238,1e-05,1.43163]
[1778857235398,59.3,79139.86,0.0,0.99242,1e-05,1.42549]
[1778857236405,59.3,79148.52,0.0,0.99246,1e-05,1.41825]
[1778857237411,59.3,79153.38,0.0,0.99249,1e-05,1.4142]
[1778857239425,59.3,79159.22,0.0,0.99252,1e-05,1.40934]
[1778857244459,59.3,79154.99,0.0,0.99249,1e-05,1.41286]
[1778857247483,59.3,79149.16,0.0,0.99246,1e-05,1.41772]
[1778857248488,59.3,79148.87,0.0,0.99246,1e-05,1.41796]
[1778857251509,59.3,79141.88,0.0,0.99243,1e-05,1.4238]
[1778857253085,59.3,79136.72,0.0,0.9924,1e-05,1.42813]
[1778857255538,59.3,79126.08,0.0,0.99234,1e-05,1.43709]
[1778857256546,59.3,79123.15,0.0,0.99233,1e-05,1.43956]
[1778857257551,59.3,79117.23,0.0,0.9923,1e-05,1.44457]
[1778857258558,59.3,79114.09,0.0,0.99228,1e-05,1.44724]
[1778857259568,59.3,79108.63,0.0,0.99225,1e-05,1.45188]
[1778857261601,59.3,79102.94,0.0,0.99222,1e-05,1.45673]
[1778857266647,59.3,79101.71,0.0,0.99222,1e-05,1.45778]
[1778857270648,59.3,79112.9,0.0,0.99228,1e-05,1.44825]
[1778857271656,59.3,79133.49,0.0,0.99238,1e-05,1.43084]
[1778857273238,59.3,79148.81,0.0,0.99246,1e-05,1.41801]
[1778857274677,59.3,79153.59,0.0,0.99249,1e-05,1.41402]
[1778857278716,59.3,79159.13,0.0,0.99252,1e-05,1.40942]
[1778857280723,59.3,79167.02,0.0,0.99256,1e-05,1.40288]
[1778857284753,59.3,79170.32,0.0,0.99257,1e-05,1.40015]
[1778857285756,59.3,79178.16,0.0,0.99261,1e-05,1.39369]
[1778857287770,59.3,79183.2,0.0,0.99264,1e-05,1.38955]
[1778857290792,59.3,79190.44,0.0,0.99267,1e-05,1.38362]
[1778857294821,59.3,79197.5,0.0,0.99272,0.0,1.37665]
[1778857298849,59.3,79191.56,0.0,0.99269,1e-05,1.38149]
[1778857299870,59.3,79171.7,0.0,0.99259,1e-05,1.39779]
[1778857300873,59.3,79147.69,0.0,0.99246,1e-05,1.41771]
[1778857301882,59.3,79131.93,0.0,0.99238,1e-05,1.43091]
[1778857303461,59.3,79145.64,0.0,0.99245,1e-05,1.41942]
[1778857303893,59.3,79145.89,0.0,0.99245,1e-05,1.41921]
[1778857304902,59.3,79151.75,0.0,0.99248,1e-05,1.41432]
[1778857306917,59.3,79163.82,0.0,0.99255,1e-05,1.4043]
[1778857308932,59.3,79173.23,0.0,0.99259,1e-05,1.39653]
[1778857309938,59.3,79163.2,0.0,0.99254,1e-05,1.40481]
[1778857310945,59.3,79155.03,0.0,0.9925,1e-05,1.41159]
[1778857311958,59.3,79161.9,0.0,0.99254,1e-05,1.40589]
[1778857312969,59.3,79171.49,0.0,0.99258,1e-05,1.39796]
[1778857313970,59.3,79178.01,0.0,0.99262,1e-05,1.39259]
[1778857315983,59.3,79189.19,0.0,0.99267,1e-05,1.38343]
[1778857317996,59.3,79177.0,0.0,0.99261,1e-05,1.39342]
[1778857320023,59.3,79168.26,0.0,0.99257,1e-05,1.40063]
[1778857322037,59.3,79162.55,0.0,0.99254,1e-05,1.40535]
[1778857324053,59.3,79149.02,0.0,0.99247,1e-05,1.4166]
[1778857329088,59.3,79151.23,0.0,0.99248,1e-05,1.41476]
[1778857334124,59.3,79148.81,0.0,0.99247,1e-05,1.41677]
[1778857339159,59.3,79146.15,0.0,0.99245,1e-05,1.41899]
[1778857344196,59.3,79133.54,0.0,0.99239,1e-05,1.42956]
[1778857345203,59.3,79122.29,0.0,0.99233,1e-05,1.43904]
[1778857350241,59.3,79116.41,0.0,0.9923,1e-05,1.44402]
[1778857351248,59.3,79109.2,0.0,0.99227,1e-05,1.44889]
[1778857352254,59.3,79097.59,0.0,0.99221,1e-05,1.45879]
[1778857355276,59.3,79092.83,0.0,0.99218,1e-05,1.46286]
[1778857360311,59.3,79088.52,0.0,0.99216,1e-05,1.46687]
[1778857364338,59.31,79082.51,0.0,0.99212,1e-05,1.47262]
[1778857367360,59.31,79077.44,0.0,0.99209,1e-05,1.47739]
[1778857370384,59.31,79073.08,0.0,0.99207,1e-05,1.48155]
[1778857373402,59.31,79066.97,0.0,0.99203,1e-05,1.48719]
[1778857375416,59.32,79072.3,0.0,0.99206,1e-05,1.48279]
[1778857377432,59.32,79067.4,0.0,0.99203,1e-05,1.48726]
[1778857379446,59.32,79062.07,0.0,0.992,1e-05,1.49209]
[1778857380453,59.32,79056.22,0.0,0.99197,1e-05,1.49728]
[1778857383474,59.32,79049.52,0.0,0.99193,1e-05,1.50338]
[1778857384483,59.32,79044.11,0.0,0.9919,1e-05,1.5082]
[1778857388508,59.32,79053.68,0.0,0.99195,1e-05,1.5001]
[1778857389536,59.32,79059.8,0.0,0.99198,1e-05,1.49485]
[1778857393543,59.33,79070.63,0.0,0.99204,1e-05,1.48583]
[1778857398584,59.33,79062.52,0.0,0.99199,1e-05,1.49343]
[1778857399589,59.33,79060.49,0.0,0.99198,1e-05,1.4953]
[1778857400596,59.33,79054.75,0.0,0.99195,1e-05,1.50041]
[1778857401603,59.33,79052.3,0.0,0.99194,1e-05,1.50264]
[1778857402610,59.33,79046.04,0.0,0.9919,1e-05,1.50821]
[1778857404184,59.33,79045.66,0.0,0.9919,1e-05,1.50869]
[1778857405632,59.33,79057.14,0.0,0.99196,1e-05,1.4987]
[1778857406638,59.34,79059.38,0.0,0.99197,1e-05,1.49683]
[1778857411675,59.34,79048.4,0.0,0.99192,1e-05,1.50563]
[1778857412681,59.34,79043.41,0.0,0.99189,1e-05,1.5101]
[1778857417716,59.34,79042.63,0.0,0.99188,1e-05,1.51115]
[1778857422750,59.34,79040.81,0.0,0.99187,1e-05,1.51312]
[1778857427785,59.35,79038.76,0.0,0.99186,1e-05,1.51526]
[1778857432821,59.35,79048.57,0.0,0.99191,1e-05,1.50694]
[1778857434402,59.35,79060.35,0.0,0.99197,1e-05,1.4968]
[1778857438864,59.35,79068.91,0.0,0.99201,1e-05,1.48973]
[1778857439871,59.35,79072.76,0.0,0.99204,1e-05,1.48648]
[1778857444471,59.36,79082.98,0.0,0.99209,1e-05,1.47818]
[1778857447928,59.36,79088.1,0.0,0.99211,1e-05,1.47412]
[1778857449941,59.36,79092.76,0.0,0.99213,1e-05,1.4705]
[1778857454545,59.37,79071.73,0.0,0.99202,1e-05,1.48922]
[1778857454976,59.37,79071.73,0.0,0.99202,1e-05,1.48932]
[1778857456992,59.37,79061.44,0.0,0.99196,1e-05,1.49846]
[1778857462027,59.37,79057.16,0.0,0.99193,1e-05,1.50261]
[1778857463033,59.37,79062.52,0.0,0.99196,1e-05,1.49801]
[1778857468069,59.37,79063.38,0.0,0.99197,1e-05,1.49769]
[1778857470084,59.38,79071.29,0.0,0.99201,1e-05,1.49099]
[1778857473105,59.38,79076.33,0.0,0.99204,1e-05,1.48566]
[1778857477132,59.38,79070.76,0.0,0.99201,1e-05,1.49092]
[1778857482169,59.38,79071.3,0.0,0.99201,1e-05,1.49094]
[1778857483175,59.39,79078.5,0.0,0.99204,1e-05,1.4848]
[1778857484185,59.39,79083.9,0.0,0.99207,1e-05,1.48012]
[1778857485190,59.39,79089.58,0.0,0.9921,1e-05,1.47546]
[1778857490225,59.39,79082.9,0.0,0.99206,1e-05,1.48184]
[1778857492246,59.39,79077.65,0.0,0.99203,1e-05,1.4866]
[1778857494252,59.39,79071.78,0.0,0.992,1e-05,1.4919]
[1778857499289,59.4,79069.08,0.0,0.99198,1e-05,1.4947]
[1778857502308,59.4,79061.49,0.0,0.99194,1e-05,1.50157]
[1778857504322,59.4,79054.86,0.0,0.9919,1e-05,1.50752]
[1778857508349,59.4,79064.22,0.0,0.99195,1e-05,1.49961]
[1778857513389,59.4,79061.59,0.0,0.99194,1e-05,1.50229]
[1778857515409,59.41,79056.12,0.0,0.99191,1e-05,1.50721]
[1778857518424,59.41,79061.94,0.0,0.99194,1e-05,1.50231]
[1778857519431,59.41,79068.04,0.0,0.99197,1e-05,1.49706]
[1778857520439,59.41,79073.15,0.0,0.992,1e-05,1.49269]
[1778857525473,59.41,79075.39,0.0,0.99201,1e-05,1.49119]
[1778857527487,59.41,79080.77,0.0,0.99203,1e-05,1.4867]
[1778857532524,59.42,79081.29,0.0,0.99204,1e-05,1.48545]
[1778857537558,59.42,79081.25,0.0,0.99204,1e-05,1.48598]
[1778857542593,59.42,79083.79,0.0,0.99205,1e-05,1.48429]
[1778857547628,59.43,79084.81,0.0,0.99205,1e-05,1.48394]
[1778857550654,59.43,79089.9,0.0,0.99208,1e-05,1.47986]
[1778857552663,59.43,79101.9,0.0,0.99214,1e-05,1.46953]
[1778857557698,59.43,79103.75,0.0,0.99215,1e-05,1.46794]
[1778857562734,59.43,79103.32,0.0,0.99215,1e-05,1.46831]
[1778857567781,59.43,79104.61,0.0,0.99215,1e-05,1.4672]
[1778857572813,59.43,79105.65,0.0,0.99216,1e-05,1.46631]
[1778857577840,59.43,79104.38,0.0,0.99215,1e-05,1.4674]
[1778857582880,59.43,79106.33,0.0,0.99216,1e-05,1.46573]
[1778857586908,59.43,79095.74,0.0,0.99211,1e-05,1.47483]
[1778857587917,59.43,79095.35,0.0,0.9921,1e-05,1.47516]
[1778857589931,59.43,79088.12,0.0,0.99207,1e-05,1.4814]
[1778857591946,59.43,79076.21,0.0,0.99201,1e-05,1.49045]
[1778857592952,59.43,79066.91,0.0,0.99196,1e-05,1.49855]
[1778857593959,59.43,79063.81,0.0,0.99194,1e-05,1.50126]
[1778857597986,59.43,79058.51,0.0,0.99191,1e-05,1.50618]
[1778857603021,59.43,79059.5,0.0,0.99191,1e-05,1.50566]
[1778857608056,59.44,79057.57,0.0,0.9919,1e-05,1.50767]
[1778857613096,59.44,79058.29,0.0,0.9919,1e-05,1.50744]
[1778857614106,59.44,79062.91,0.0,0.99193,1e-05,1.50347]
[1778857615686,59.44,79067.92,0.0,0.99195,1e-05,1.49917]
[1778857620142,59.44,79062.16,0.0,0.99192,1e-05,1.5046]
[1778857625756,59.44,79067.22,0.0,0.99195,1e-05,1.50053]
[1778857630212,59.45,79073.8,0.0,0.99198,1e-05,1.49516]
[1778857634245,59.45,79078.81,0.0,0.992,1e-05,1.49111]
[1778857639277,59.45,79075.86,0.0,0.99199,1e-05,1.49409]
[1778857644312,59.45,79075.19,0.0,0.99198,1e-05,1.49506]
[1778857649347,59.46,79074.43,0.0,0.99197,1e-05,1.49608]
[1778857654386,59.46,79078.6,0.0,0.992,1e-05,1.49155]
[1778857659420,59.46,79076.28,0.0,0.99199,1e-05,1.49396]
[1778857664457,59.46,79071.48,0.0,0.99196,1e-05,1.49827]
[1778857666469,59.46,79062.5,0.0,0.99191,1e-05,1.50613]
[1778857671505,59.46,79058.57,0.0,0.99189,1e-05,1.50957]
[1778857676542,59.46,79058.12,0.0,0.99189,1e-05,1.50997]
[1778857677548,59.46,79064.11,0.0,0.99192,1e-05,1.50472]
[1778857681576,59.46,79060.89,0.0,0.9919,1e-05,1.50754]
[1778857685604,59.46,79055.16,0.0,0.99187,1e-05,1.51257]
[1778857688626,59.46,79049.93,0.0,0.99184,1e-05,1.51728]
[1778857693660,59.47,79046.84,0.0,0.99182,1e-05,1.52016]
[1778857698702,59.47,79046.05,0.0,0.99182,1e-05,1.52102]
[1778857700715,59.47,79051.99,0.0,0.99185,1e-05,1.51585]
[1778857701726,59.47,79057.85,0.0,0.99188,1e-05,1.51075]
[1778857702728,59.47,79052.6,0.0,0.99185,1e-05,1.51541]
[1778857703736,59.47,79047.44,0.0,0.99182,1e-05,1.52]
[1778857708770,59.47,79045.18,0.0,0.99181,1e-05,1.52217]
[1778857713806,59.47,79038.54,0.0,0.99178,1e-05,1.52692]
[1778857715823,59.47,79043.35,0.0,0.9918,1e-05,1.52273]
[1778857716829,59.47,79049.44,0.0,0.99184,1e-05,1.5174]
[1778857717835,59.47,79058.91,0.0,0.99189,1e-05,1.50913]
[1778857719849,59.47,79053.93,0.0,0.99186,1e-05,1.51362]
[1778857722871,59.47,79059.31,0.0,0.99189,1e-05,1.50906]
[1778857727905,59.48,79061.22,0.0,0.9919,1e-05,1.50767]
[1778857732950,59.48,79062.24,0.0,0.9919,1e-05,1.50684]
[1778857734955,59.48,79069.41,0.0,0.99194,1e-05,1.50056]
[1778857735961,59.48,79070.56,0.0,0.99195,1e-05,1.49956]
[1778857740996,59.48,79059.97,0.0,0.99189,1e-05,1.50883]
[1778857742011,59.48,79059.14,0.0,0.99189,1e-05,1.50956]
[1778857744021,59.48,79053.16,0.0,0.99185,1e-05,1.51481]
[1778857749055,59.48,79053.53,0.0,0.99186,1e-05,1.51457]
[1778857751072,59.48,79059.06,0.0,0.99189,1e-05,1.50981]
[1778857753083,59.48,79064.9,0.0,0.99192,1e-05,1.5048]
[1778857755102,59.48,79069.96,0.0,0.99194,1e-05,1.50052]
[1778857760134,59.48,79068.73,0.0,0.99193,1e-05,1.50194]
[1778857765169,59.48,79077.29,0.0,0.99198,1e-05,1.49454]
[1778857766759,59.48,79079.32,0.0,0.99199,1e-05,1.49278]
[1778857770205,59.48,79085.22,0.0,0.99202,1e-05,1.48766]
[1778857771215,59.48,79090.96,0.0,0.99206,1e-05,1.48141]
[1778857772227,59.48,79109.65,0.0,0.99216,1e-05,1.46534]
[1778857773232,59.48,79141.04,0.0,0.99233,1e-05,1.43867]
[1778857774235,59.48,79145.55,0.0,0.99235,1e-05,1.43487]
[1778857776830,59.48,79148.71,0.0,0.99237,1e-05,1.43222]
[1778857779270,59.48,79155.37,0.0,0.9924,1e-05,1.42663]
[1778857780279,59.48,79163.43,0.0,0.99244,1e-05,1.4199]
[1778857781284,59.48,79170.62,0.0,0.99248,1e-05,1.41392]
[1778857782291,59.48,79181.56,0.0,0.99254,1e-05,1.40485]
[1778857783298,59.48,79185.43,0.0,0.99255,1e-05,1.40166]
[1778857788334,59.48,79184.9,0.0,0.99255,1e-05,1.4021]
[1778857790350,59.48,79187.44,0.0,0.99257,1e-05,1.4]
[1778857795382,59.48,79189.97,0.0,0.99258,1e-05,1.39792]
[1778857796974,59.48,79195.43,0.0,0.99261,1e-05,1.39343]
[1778857798404,59.48,79202.18,0.0,0.99264,1e-05,1.3879]
[1778857799411,59.48,79207.45,0.0,0.99267,1e-05,1.3836]
[1778857800419,59.48,79207.71,0.0,0.99267,1e-05,1.38339]
[1778857802432,59.48,79213.96,0.0,0.9927,0.0,1.3783]
[1778857804450,59.48,79222.16,0.0,0.99274,0.0,1.37165]
[1778857809487,59.48,79217.54,0.0,0.99272,0.0,1.37539]
[1778857812509,59.48,79211.77,0.0,0.99269,0.0,1.38008]
[1778857817146,59.48,79202.33,0.0,0.99264,1e-05,1.38778]
[1778857817543,59.48,79202.33,0.0,0.99264,1e-05,1.38778]
[1778857819557,59.48,79193.3,0.0,0.99259,1e-05,1.39518]
[1778857824593,59.48,79187.29,0.0,0.99256,1e-05,1.40013]
[1778857827216,59.48,79180.63,0.0,0.99253,1e-05,1.40562]
[1778857827618,59.48,79180.63,0.0,0.99253,1e-05,1.40562]
[1778857831641,59.48,79189.85,0.0,0.99258,1e-05,1.39679]
[1778857832648,59.48,79196.41,0.0,0.99262,1e-05,1.39141]
[1778857834662,59.48,79187.45,0.0,0.99257,1e-05,1.39877]
[1778857836677,59.48,79182.56,0.0,0.99255,1e-05,1.4028]
[1778857838701,59.48,79188.92,0.0,0.99258,1e-05,1.39756]
[1778857840707,59.48,79192.54,0.0,0.9926,1e-05,1.39458]
[1778857843726,59.48,79198.17,0.0,0.99263,1e-05,1.38997]
[1778857845742,59.48,79193.17,0.0,0.9926,1e-05,1.39407]
[1778857846746,59.48,79199.29,0.0,0.99263,1e-05,1.38905]
[1778857847754,59.48,79213.26,0.0,0.9927,0.0,1.37766]
[1778857848762,59.48,79217.02,0.0,0.99272,0.0,1.3746]
[1778857850786,59.48,79220.84,0.0,0.99274,0.0,1.37151]
[1778857851783,59.48,79228.91,0.0,0.99278,0.0,1.36499]
[1778857852787,59.48,79242.37,0.0,0.99285,0.0,1.35417]
[1778857853795,59.48,79258.83,0.0,0.99293,0.0,1.34104]
[1778857854804,59.48,79263.64,0.0,0.99295,0.0,1.33722]
[1778857855810,59.48,79272.09,0.0,0.99299,0.0,1.33054]
[1778857856817,59.48,79279.76,0.0,0.99303,0.0,1.3245]
[1778857857824,59.48,79279.12,0.0,0.99302,0.0,1.325]
[1778857859838,59.48,79284.83,0.0,0.99305,0.0,1.32052]
[1778857861854,59.48,79260.7,0.0,0.99293,0.0,1.33955]
[1778857862861,59.48,79270.16,0.0,0.99298,0.0,1.33206]
[1778857863866,59.48,79271.99,0.0,0.99299,0.0,1.33062]
[1778857866889,59.48,79259.02,0.0,0.99293,0.0,1.34089]
[1778857867899,59.48,79260.61,0.0,0.99293,0.0,1.33963]
[1778857869909,59.48,79262.01,0.0,0.99294,0.0,1.33852]
[1778857870937,59.48,79256.56,0.0,0.99291,0.0,1.34284]
[1778857871929,59.48,79249.9,0.0,0.99288,0.0,1.34815]
[1778857872930,59.48,79234.49,0.0,0.99281,0.0,1.36049]
[1778857873938,59.48,79239.78,0.0,0.99283,0.0,1.35625]
[1778857874944,59.48,79248.74,0.0,0.99288,0.0,1.34908]
[1778857875956,59.48,79252.02,0.0,0.99289,0.0,1.34646]
[1778857879979,59.48,79246.77,0.0,0.99287,0.0,1.35065]
[1778857881998,59.48,79240.57,0.0,0.99284,0.0,1.35561]
[1778857884011,59.48,79234.3,0.0,0.99281,0.0,1.36065]
[1778857887033,59.48,79226.11,0.0,0.99277,0.0,1.36725]
[1778857891060,59.48,79217.72,0.0,0.99273,0.0,1.37283]
[1778857892069,59.48,79219.39,0.0,0.99274,0.0,1.37147]
[1778857893076,59.48,79224.84,0.0,0.99277,0.0,1.36707]
[1778857897102,59.48,79230.22,0.0,0.99279,0.0,1.36273]
[1778857901130,59.48,79236.46,0.0,0.99282,0.0,1.35771]
[1778857902138,59.48,79242.8,0.0,0.99285,0.0,1.35263]
[1778857906165,59.48,79250.77,0.0,0.99289,0.0,1.34626]
[1778857907172,59.48,79242.62,0.0,0.99285,0.0,1.35277]
[1778857908182,59.48,79240.18,0.0,0.99284,0.0,1.35473]
[1778857911201,59.48,79234.79,0.0,0.99281,0.0,1.35905]
[1778857913214,59.48,79231.02,0.0,0.9928,0.0,1.36208]
[1778857918249,59.48,79230.86,0.0,0.99279,0.0,1.36221]
[1778857923287,59.48,79224.41,0.0,0.99276,0.0,1.36741]
[1778857924291,59.48,79227.75,0.0,0.99278,0.0,1.36472]
[1778857927313,59.48,79221.39,0.0,0.99275,0.0,1.36986]
[1778857930332,59.48,79219.77,0.0,0.99274,0.0,1.37117]
[1778857931341,59.48,79227.42,0.0,0.99278,0.0,1.36499]
[1778857932346,59.48,79226.89,0.0,0.99278,0.0,1.36541]
[1778857938012,59.48,79226.08,0.0,0.99277,0.0,1.36607]
[1778857940403,59.48,79215.0,0.0,0.99272,0.0,1.37503]
[1778857941410,59.48,79211.8,0.0,0.9927,0.0,1.37763]
[1778857946444,59.48,79213.37,0.0,0.99271,0.0,1.37636]
[1778857949466,59.48,79219.34,0.0,0.99274,0.0,1.37151]
[1778857951479,59.48,79225.34,0.0,0.99277,0.0,1.36546]
[1778857954501,59.48,79230.1,0.0,0.9928,0.0,1.36162]
[1778857955510,59.48,79221.81,0.0,0.99276,0.0,1.36831]
[1778857956519,59.48,79219.61,0.0,0.99275,0.0,1.37009]
[1778857958155,59.48,79214.43,0.0,0.99272,0.0,1.37429]
[1778857959537,59.48,79207.0,0.0,0.99268,1e-05,1.38032]
[1778857960544,59.48,79203.08,0.0,0.99266,1e-05,1.38352]
[1778857961553,59.48,79191.68,0.0,0.99261,1e-05,1.39285]
[1778857962557,59.48,79188.69,0.0,0.99259,1e-05,1.3953]
[1778857966588,59.48,79194.6,0.0,0.99262,1e-05,1.39045]
[1778857968225,59.48,79204.76,0.0,0.99267,1e-05,1.38215]
[1778857970613,59.48,79208.26,0.0,0.99269,0.0,1.3793]
[1778857971624,59.48,79215.23,0.0,0.99272,0.0,1.37364]
[1778857972627,59.48,79218.44,0.0,0.99274,0.0,1.37104]
[1778857975650,59.48,79231.35,0.0,0.9928,0.0,1.36062]
[1778857976657,59.48,79234.07,0.0,0.99282,0.0,1.35843]
[1778857978298,59.48,79239.29,0.0,0.99284,0.0,1.35424]
[1778857980687,59.48,79241.93,0.0,0.99286,0.0,1.35213]
[1778857985721,59.48,79243.88,0.0,0.99286,0.0,1.35057]
[1778857990762,59.48,79238.97,0.0,0.99284,0.0,1.3545]
[1778857992810,59.48,79231.05,0.0,0.9928,0.0,1.36086]
[1778857993800,59.48,79220.56,0.0,0.99275,0.0,1.36932]
[1778857994805,59.48,79215.64,0.0,0.99273,0.0,1.3733]
[1778857999838,59.48,79219.62,0.0,0.99275,0.0,1.37008]
[1778858001854,59.48,79226.2,0.0,0.99278,0.0,1.36477]
[1778858003868,59.48,79231.71,0.0,0.99281,0.0,1.36033]
[1778858005882,59.48,79237.39,0.0,0.99283,0.0,1.35577]
[1778858006889,59.48,79244.91,0.0,0.99287,0.0,1.34975]
[1778858007896,59.48,79244.34,0.0,0.99287,0.0,1.3502]
[1778858012932,59.48,79229.83,0.0,0.9928,0.0,1.36064]
[1778858013937,59.48,79227.11,0.0,0.99279,0.0,1.36283]
[1778858014944,59.48,79218.67,0.0,0.99275,0.0,1.36964]
[1778858015952,59.48,79214.02,0.0,0.99272,0.0,1.37341]
[1778858017969,59.48,79212.62,0.0,0.99272,0.0,1.37454]
[1778858018973,59.48,79202.85,0.0,0.99267,1e-05,1.38249]
[1778858019980,59.48,79185.31,0.0,0.99258,1e-05,1.39686]
[1778858020986,59.48,79188.02,0.0,0.99259,1e-05,1.39463]
[1778858025064,59.48,79187.94,0.0,0.99259,1e-05,1.3947]
[1778858027040,59.48,79202.12,0.0,0.99266,1e-05,1.38309]
[1778858031069,59.48,79206.36,0.0,0.99269,1e-05,1.37963]
[1778858036104,59.48,79208.92,0.0,0.9927,0.0,1.37755]
[1778858039124,59.48,79219.07,0.0,0.99275,0.0,1.36932]
[1778858040132,59.48,79224.71,0.0,0.99278,0.0,1.36476]
[1778858042145,59.48,79227.42,0.0,0.99279,0.0,1.36258]
[1778858046173,59.48,79233.17,0.0,0.99282,0.0,1.35795]
[1778858051209,59.48,79229.45,0.0,0.9928,0.0,1.36094]
[1778858054234,59.48,79216.98,0.0,0.99274,0.0,1.37101]
[1778858055241,59.48,79201.41,0.0,0.99266,1e-05,1.38367]
[1778858056248,59.48,79195.05,0.0,0.99263,1e-05,1.38886]
[1778858058262,59.48,79192.48,0.0,0.99262,1e-05,1.39097]
[1778858062295,59.48,79183.26,0.0,0.99257,1e-05,1.39855]
[1778858064305,59.48,79187.89,0.0,0.99259,1e-05,1.39474]
[1778858066318,59.48,79193.08,0.0,0.99262,1e-05,1.39048]
[1778858068334,59.48,79187.03,0.0,0.99259,1e-05,1.39544]
[1778858073367,59.48,79185.83,0.0,0.99259,1e-05,1.39521]
[1778858078403,59.48,79184.56,0.0,0.99258,1e-05,1.39625]
[1778858083437,59.48,79188.74,0.0,0.9926,1e-05,1.39282]
[1778858086458,59.48,79183.55,0.0,0.99258,1e-05,1.39708]
[1778858091496,59.48,79185.58,0.0,0.99259,1e-05,1.39541]
[1778858096530,59.48,79184.21,0.0,0.99258,1e-05,1.39654]
[1778858101565,59.48,79178.59,0.0,0.99255,1e-05,1.40117]
[1778858106600,59.48,79176.69,0.0,0.99254,1e-05,1.40274]
[1778858111637,59.48,79176.47,0.0,0.99254,1e-05,1.40292]
[1778858113650,59.48,79161.97,0.0,0.99247,1e-05,1.41493]
[1778858114657,59.48,79161.07,0.0,0.99246,1e-05,1.41568]
[1778858119304,59.48,79169.2,0.0,0.9925,1e-05,1.40893]
[1778858119696,59.48,79169.2,0.0,0.9925,1e-05,1.40893]
[1778858123724,59.48,79162.95,0.0,0.99247,1e-05,1.41412]
[1778858129376,59.48,79151.16,0.0,0.99241,1e-05,1.42395]
[1778858130774,59.48,79148.93,0.0,0.9924,1e-05,1.42581]
[1778858131780,59.48,79156.81,0.0,0.99245,1e-05,1.41799]
[1778858132788,59.48,79158.86,0.0,0.99246,1e-05,1.41629]
[1778858135809,59.48,79162.05,0.0,0.99247,1e-05,1.41363]
[1778858140843,59.48,79169.15,0.0,0.99251,1e-05,1.40774]
[1778858141851,59.48,79173.99,0.0,0.99253,1e-05,1.40374]
[1778858142858,59.48,79179.46,0.0,0.99256,1e-05,1.39922]
[1778858147893,59.48,79175.16,0.0,0.99254,1e-05,1.40277]
[1778858152928,59.48,79172.84,0.0,0.99253,1e-05,1.40469]
[1778858154943,59.48,79171.22,0.0,0.99252,1e-05,1.40603]
[1778858156958,59.48,79177.84,0.0,0.99255,1e-05,1.40056]
[1778858157963,59.48,79180.96,0.0,0.99257,1e-05,1.39799]
[1778858162998,59.48,79183.07,0.0,0.99258,1e-05,1.39625]
[1778858168039,59.48,79186.02,0.0,0.9926,1e-05,1.39383]
[1778858170047,59.48,79193.85,0.0,0.99264,1e-05,1.38741]
[1778858171054,59.48,79187.48,0.0,0.9926,1e-05,1.39263]
[1778858173068,59.48,79187.7,0.0,0.9926,1e-05,1.39245]
[1778858174076,59.48,79193.04,0.0,0.99263,1e-05,1.38807]
[1778858175083,59.48,79196.4,0.0,0.99265,1e-05,1.38532]
[1778858177101,59.48,79206.35,0.0,0.9927,0.0,1.37721]
[1778858178105,59.48,79216.81,0.0,0.99275,0.0,1.36873]
[1778858179110,59.48,79218.19,0.0,0.99276,0.0,1.36762]
[1778858182133,59.48,79223.34,0.0,0.99278,0.0,1.36346]
[1778858186160,59.48,79230.91,0.0,0.99282,0.0,1.35737]
[1778858191195,59.48,79233.65,0.0,0.99284,0.0,1.35397]
[1778858195223,59.48,79238.92,0.0,0.99287,0.0,1.34975]
[1778858197237,59.48,79245.87,0.0,0.9929,0.0,1.34421]
[1778858198244,59.48,79248.94,0.0,0.99291,0.0,1.34176]
[1778858203280,59.48,79246.09,0.0,0.9929,0.0,1.34403]
[1778858205305,59.48,79240.42,0.0,0.99287,0.0,1.34855]
[1778858206308,59.48,79232.06,0.0,0.99283,0.0,1.35525]
[1778858207311,59.48,79222.09,0.0,0.99278,0.0,1.36326]
[1778858208320,59.48,79219.35,0.0,0.99277,0.0,1.36547]
[1778858213360,59.48,79185.85,0.0,0.9926,1e-05,1.39274]
[1778858214360,59.48,79176.23,0.0,0.99255,1e-05,1.40066]
[1778858215395,59.48,79175.87,0.0,0.99255,1e-05,1.40096]
[1778858216402,59.48,79175.63,0.0,0.99255,1e-05,1.40116]
[1778858221438,59.48,79182.18,0.0,0.99258,1e-05,1.39576]
[1778858222447,59.48,79185.44,0.0,0.9926,1e-05,1.39308]
[1778858227480,59.48,79173.16,0.0,0.99254,1e-05,1.40319]
[1778858228486,59.48,79171.77,0.0,0.99253,1e-05,1.40434]
[1778858229494,59.48,79179.32,0.0,0.99257,1e-05,1.39811]
[1778858230500,59.48,79180.22,0.0,0.99257,1e-05,1.39737]
[1778858234528,59.48,79187.77,0.0,0.99261,1e-05,1.39117]
[1778858235535,59.48,79183.56,0.0,0.99259,1e-05,1.39463]
[1778858237559,59.48,79177.48,0.0,0.99256,1e-05,1.39963]
[1778858239564,59.48,79176.62,0.0,0.99255,1e-05,1.40034]
[1778858241578,59.48,79182.89,0.0,0.99259,1e-05,1.39518]
[1778858243591,59.48,79184.81,0.0,0.9926,1e-05,1.3936]
[1778858247623,59.48,79190.32,0.0,0.99262,1e-05,1.38908]
[1778858252659,59.48,79194.9,0.0,0.99265,1e-05,1.38411]
[1778858255679,59.48,79189.24,0.0,0.99262,1e-05,1.38874]
[1778858257694,59.48,79183.87,0.0,0.9926,1e-05,1.39315]
[1778858258702,59.48,79177.29,0.0,0.99256,1e-05,1.39856]
[1778858259707,59.48,79170.49,0.0,0.99253,1e-05,1.40417]
[1778858260716,59.48,79168.1,0.0,0.99252,1e-05,1.40615]
[1778858262729,59.48,79177.68,0.0,0.99257,1e-05,1.39824]
[1778858263735,59.48,79179.05,0.0,0.99257,1e-05,1.39711]
[1778858268771,59.48,79183.78,0.0,0.9926,1e-05,1.39322]
[1778858273812,59.48,79189.1,0.0,0.99262,1e-05,1.38886]
[1778858274818,59.48,79193.36,0.0,0.99265,1e-05,1.38537]
[1778858276832,59.48,79203.08,0.0,0.99269,0.0,1.37745]
[1778858277839,59.48,79209.55,0.0,0.99273,0.0,1.37219]
[1778858280460,59.48,79203.07,0.0,0.99269,0.0,1.37746]
[1778858281867,59.48,79208.25,0.0,0.99272,0.0,1.37325]
[1778858282874,59.48,79211.13,0.0,0.99273,0.0,1.37091]
[1778858287909,59.48,79213.33,0.0,0.99275,0.0,1.36913]
[1778858292944,59.48,79210.53,0.0,0.99273,0.0,1.3714]
[1778858294958,59.48,79216.94,0.0,0.99276,0.0,1.36621]
[1778858297979,59.48,79211.21,0.0,0.99273,0.0,1.37085]
[1778858303014,59.48,79209.2,0.0,0.99272,0.0,1.37248]
[1778858305028,59.48,79201.11,0.0,0.99268,1e-05,1.37905]
[1778858306035,59.48,79196.71,0.0,0.99266,1e-05,1.38264]
[1778858310670,59.48,79178.3,0.0,0.99257,1e-05,1.39773]
[1778858311070,59.48,79178.3,0.0,0.99258,1e-05,1.3965]
[1778858316109,59.48,79180.57,0.0,0.99259,1e-05,1.39464]
[1778858320740,59.48,79172.93,0.0,0.99255,1e-05,1.40093]
[1778858326178,59.48,79180.18,0.0,0.99259,1e-05,1.39496]
[1778858331216,59.48,79180.52,0.0,0.99259,1e-05,1.39468]
[1778858335246,59.48,79187.18,0.0,0.99262,1e-05,1.38921]
[1778858337255,59.48,79183.9,0.0,0.9926,1e-05,1.3919]
[1778858338263,59.48,79182.0,0.0,0.99259,1e-05,1.39346]
[1778858343298,59.48,79179.73,0.0,0.99258,1e-05,1.39533]
[1778858348334,59.48,79175.18,0.0,0.99256,1e-05,1.39907]
[1778858353369,59.48,79177.44,0.0,0.99257,1e-05,1.39721]
[1778858355385,59.48,79184.88,0.0,0.99261,1e-05,1.3911]
[1778858356392,59.48,79194.84,0.0,0.99266,1e-05,1.38295]
[1778858358406,59.48,79200.54,0.0,0.99269,1e-05,1.3783]
[1778858363441,59.48,79203.62,0.0,0.9927,0.0,1.3758]
[1778858368475,59.48,79201.36,0.0,0.99269,1e-05,1.37763]
[1778858371496,59.48,79207.69,0.0,0.99273,0.0,1.37128]
[1778858372504,59.48,79218.83,0.0,0.99278,0.0,1.36228]
[1778858373510,59.48,79227.76,0.0,0.99283,0.0,1.3551]
[1778858375527,59.48,79235.39,0.0,0.99287,0.0,1.34899]
[1778858376534,59.48,79244.77,0.0,0.99291,0.0,1.34151]
[1778858380561,59.48,79238.81,0.0,0.99288,0.0,1.34626]
[1778858382576,59.48,79230.64,0.0,0.99284,0.0,1.35279]
[1778858386604,59.48,79226.99,0.0,0.99282,0.0,1.35572]
[1778858388618,59.48,79218.92,0.0,0.99279,0.0,1.36221]
[1778858393653,59.48,79220.92,0.0,0.9928,0.0,1.36059]
[1778858394659,59.48,79226.1,0.0,0.99282,0.0,1.35643]
[1778858395666,59.48,79223.0,0.0,0.99281,0.0,1.35892]
[1778858400737,59.48,79227.99,0.0,0.99283,0.0,1.35491]
[1778858401744,59.48,79231.29,0.0,0.99285,0.0,1.35227]
[1778858403758,59.48,79241.49,0.0,0.9929,0.0,1.34412]
[1778858404766,59.48,79242.2,0.0,0.9929,0.0,1.34355]
[1778858406781,59.48,79246.43,0.0,0.99292,0.0,1.34019]
[1778858411821,59.48,79248.45,0.0,0.99293,0.0,1.33858]
[1778858413859,59.48,79257.09,0.0,0.99297,0.0,1.33174]
[1778858414850,59.48,79267.25,0.0,0.99302,0.0,1.32372]
[1778858415858,59.48,79266.63,0.0,0.99302,0.0,1.32421]
[1778858417870,59.48,79275.61,0.0,0.99306,0.0,1.31716]
[1778858418878,59.48,79275.54,0.0,0.99306,0.0,1.31722]
[1778858421898,59.48,79271.55,0.0,0.99304,0.0,1.32035]
[1778858426934,59.48,79271.03,0.0,0.99304,0.0,1.32075]
[1778858431968,59.48,79269.24,0.0,0.99304,0.0,1.32098]
[1778858437015,59.48,79273.15,0.0,0.99305,0.0,1.31791]
[1778858441591,59.48,79266.83,0.0,0.99302,0.0,1.32287]
[1778858446080,59.48,79273.07,0.0,0.99305,0.0,1.31798]
[1778858448094,59.48,79279.39,0.0,0.99308,0.0,1.31303]
[1778858451663,59.48,79285.87,0.0,0.99312,0.0,1.30798]
[1778858453129,59.48,79286.09,0.0,0.99312,0.0,1.3078]
[1778858458166,59.48,79281.1,0.0,0.99309,0.0,1.3117]
[1778858461733,59.48,79290.5,0.0,0.99314,0.0,1.30437]
[1778858467229,59.48,79284.16,0.0,0.99311,0.0,1.30931]
[1778858469247,59.48,79271.66,0.0,0.99305,0.0,1.31908]
[1778858470255,59.48,79267.7,0.0,0.99303,0.0,1.32219]
[1778858475290,59.48,79272.31,0.0,0.99305,0.0,1.31857]
[1778858476297,59.48,79278.8,0.0,0.99308,0.0,1.31349]
[1778858477303,59.48,79279.42,0.0,0.99308,0.0,1.31301]
[1778858482339,59.48,79282.0,0.0,0.9931,0.0,1.31099]
[1778858487373,59.48,79280.12,0.0,0.99309,0.0,1.31246]
[1778858492408,59.48,79283.18,0.0,0.99311,0.0,1.3089]
[1778858497448,59.48,79285.49,0.0,0.99312,0.0,1.3071]
[1778858502482,59.44,79287.16,0.0,0.99316,0.0,1.29972]
[1778858507517,59.43,79288.23,0.0,0.99317,0.0,1.2981]
[1778858510549,59.43,79297.57,0.0,0.99322,0.0,1.29036]
[1778858512104,59.42,79321.3,0.0,0.99333,0.0,1.27172]
[1778858513564,59.42,79320.24,0.0,0.99333,0.0,1.27232]
[1778858518599,59.34,79320.03,0.0,0.99339,0.0,1.26257]
[1778858523633,59.34,79320.97,0.0,0.9934,0.0,1.26091]
[1778858526655,59.33,79326.79,0.0,0.99343,0.0,1.25596]
[1778858529679,59.33,79336.51,0.0,0.99347,0.0,1.24811]
[1778858534712,59.32,79336.86,0.0,0.99348,0.0,1.24683]
[1778858539747,59.31,79338.62,0.0,0.9935,0.0,1.24468]
[1778858543775,59.31,79332.1,0.0,0.99347,0.0,1.2489]
[1778858545790,59.29,79317.56,0.0,0.99342,0.0,1.25778]
[1778858546797,59.29,79310.72,0.0,0.99339,0.0,1.26276]
[1778858549820,59.28,79303.98,0.0,0.99336,0.0,1.26727]
[1778858554857,59.28,79299.18,0.0,0.99335,0.0,1.26874]
[1778858559888,59.27,79297.4,0.0,0.99335,0.0,1.26908]
[1778858562915,59.26,79281.83,0.0,0.99328,0.0,1.28037]
[1778858563916,59.26,79277.25,0.0,0.99326,0.0,1.28367]
[1778858568952,59.25,79272.61,0.0,0.99324,0.0,1.28609]
[1778858571980,59.25,79270.57,0.0,0.99324,0.0,1.28696]
[1778858577010,59.24,79268.14,0.0,0.99323,0.0,1.28765]
[1778858578018,59.24,79260.34,0.0,0.9932,0.0,1.29344]
[1778858579024,59.22,79255.04,0.0,0.99319,0.0,1.29509]
[1778858584058,59.16,79252.27,0.0,0.99322,0.0,1.28954]
[1778858587088,59.15,79257.44,0.0,0.99325,0.0,1.28508]
[1778858588114,59.15,79248.49,0.0,0.99321,0.0,1.29156]
[1778858593130,59.14,79250.85,0.0,0.99323,0.0,1.28837]
[1778858598164,59.1,79249.06,0.0,0.99325,0.0,1.28466]
[1778858603201,59.08,79249.53,0.0,0.99327,0.0,1.28135]
[1778858604207,59.08,79242.53,0.0,0.99324,0.0,1.28654]
[1778858606221,59.07,79237.22,0.0,0.99321,0.0,1.29021]
[1778858607228,59.07,79230.27,0.0,0.99318,0.0,1.29538]
[1778858608235,59.07,79225.34,0.0,0.99316,0.0,1.29899]
[1778858610249,59.05,79215.3,0.0,0.99313,0.0,1.30408]
[1778858612817,59.03,79233.59,0.0,0.99324,0.0,1.28595]
[1778858613271,59.03,79233.59,0.0,0.99324,0.0,1.28574]
[1778858614278,59.03,79240.32,0.0,0.99327,0.0,1.28053]
[1778858615284,59.03,79245.93,0.0,0.9933,0.0,1.27601]
[1778858620319,59.02,79244.74,0.0,0.9933,0.0,1.27594]
[1778858622887,59.01,79260.9,0.0,0.99338,0.0,1.26299]
[1778858628375,58.96,79260.77,0.0,0.99342,0.0,1.2561]
[1778858633410,58.94,79262.62,0.0,0.99344,0.0,1.25263]
[1778858635425,58.93,79254.79,0.0,0.99341,0.0,1.25686]
[1778858636431,58.93,79252.53,0.0,0.9934,0.0,1.25842]
[1778858637439,58.93,79247.77,0.0,0.99338,0.0,1.2617]
[1778858643029,58.92,79237.21,0.0,0.99334,0.0,1.26907]
[1778858643480,58.92,79237.21,0.0,0.99334,0.0,1.2687]
[1778858645496,58.92,79231.06,0.0,0.99331,0.0,1.27323]
[1778858650531,58.91,79231.78,0.0,0.99332,0.0,1.27152]
[1778858653551,58.9,79236.47,0.0,0.99335,0.0,1.26737]
[1778858656573,58.9,79246.14,0.0,0.9934,0.0,1.25963]
[1778858657580,58.9,79250.11,0.0,0.99342,0.0,1.25645]
[1778858663172,58.89,79245.91,0.0,0.9934,0.0,1.2587]
[1778858667650,58.89,79240.41,0.0,0.99338,0.0,1.26225]
[1778858673242,58.88,79233.17,0.0,0.99336,0.0,1.26561]
[1778858678730,58.87,79234.69,0.0,0.99337,0.0,1.2634]
[1778858683763,58.86,79232.31,0.0,0.99337,0.0,1.26438]
[1778858688813,58.86,79232.1,0.0,0.99337,0.0,1.26386]
[1778858692840,58.85,79227.88,0.0,0.99335,0.0,1.2664]
[1778858696868,58.85,79219.07,0.0,0.99332,0.0,1.27248]
[1778858697875,58.85,79219.51,0.0,0.99332,0.0,1.27196]
[1778858699889,58.84,79213.87,0.0,0.9933,0.0,1.27593]
[1778858701906,58.84,79211.93,0.0,0.99329,0.0,1.27685]
[1778858702910,58.84,79201.01,0.0,0.99324,0.0,1.2851]
[1778858703924,58.84,79192.76,0.0,0.9932,0.0,1.2913]
[1778858704928,58.83,79179.34,0.0,0.99314,0.0,1.30157]
[1778858705937,58.83,79169.5,0.0,0.99309,0.0,1.30932]
[1778858706940,58.83,79166.06,0.0,0.99308,0.0,1.31178]
[1778858711975,58.82,79161.27,0.0,0.99306,0.0,1.31428]
[1778858717011,58.81,79149.55,0.0,0.99301,0.0,1.3223]
[1778858719028,58.81,79136.41,0.0,0.99295,0.0,1.33199]
[1778858720034,58.81,79129.23,0.0,0.99292,0.0,1.33776]
[1778858721042,58.8,79118.97,0.0,0.99287,0.0,1.34574]
[1778858722049,58.8,79117.73,0.0,0.99286,0.0,1.34644]
[1778858723057,58.8,79118.0,0.0,0.99287,0.0,1.3459]
[1778858726078,58.79,79110.42,0.0,0.99284,0.0,1.35076]
[1778858728092,58.79,79106.05,0.0,0.99282,0.0,1.35397]
[1778858730107,58.74,79103.37,0.0,0.99285,0.0,1.34918]
[1778858732117,58.73,79108.74,0.0,0.99288,0.0,1.34298]
[1778858737154,58.72,79112.46,0.0,0.99291,0.0,1.3387]
[1778858742189,58.71,79111.24,0.0,0.99291,0.0,1.33778]
[1778858745211,58.7,79117.06,0.0,0.99295,0.0,1.33215]
[1778858750246,58.69,79117.06,0.0,0.99296,0.0,1.33062]
[1778858755281,58.68,79119.04,0.0,0.99298,0.0,1.32751]
[1778858760316,58.67,79121.0,0.0,0.993,0.0,1.32444]
[1778858765351,58.65,79124.0,0.0,0.99302,0.0,1.32027]
[1778858767366,58.65,79130.03,0.0,0.99305,0.0,1.31519]
[1778858772408,58.64,79135.27,0.0,0.99308,0.0,1.30991]
[1778858773949,58.64,79144.29,0.0,0.99313,0.0,1.30197]
[1778858775458,58.63,79146.42,0.0,0.99314,0.0,1.30004]
[1778858777473,58.63,79151.43,0.0,0.99317,0.0,1.29561]
[1778858778478,58.63,79153.71,0.0,0.99318,0.0,1.29358]
[1778858784019,58.62,79154.94,0.0,0.9932,0.0,1.29147]
[1778858786536,58.61,79159.14,0.0,0.99322,0.0,1.2873]
[1778858791570,58.61,79160.13,0.0,0.99324,0.0,1.2843]
[1778858795598,58.6,79168.58,0.0,0.99328,0.0,1.2771]
[1778858796608,58.6,79171.45,0.0,0.9933,0.0,1.27449]
[1778858801640,58.59,79176.14,0.0,0.99332,0.0,1.27012]
[1778858806675,58.58,79179.46,0.0,0.99335,0.0,1.26666]
[1778858811710,58.57,79179.74,0.0,0.99336,0.0,1.26402]
[1778858816746,58.56,79177.05,0.0,0.99335,0.0,1.26525]
[1778858820773,58.55,79170.43,0.0,0.99333,0.0,1.2695]
[1778858825808,58.55,79165.97,0.0,0.99331,0.0,1.27223]
[1778858830845,58.54,79156.71,0.0,0.99327,0.0,1.27854]
[1778858831869,58.54,79153.06,0.0,0.99326,0.0,1.281]
[1778858832859,58.54,79147.47,0.0,0.99323,0.0,1.28516]
[1778858837893,58.53,79151.27,0.0,0.99325,0.0,1.28139]
[1778858842928,58.52,79149.66,0.0,0.99325,0.0,1.2817]
[1778858847964,58.52,79150.76,0.0,0.99326,0.0,1.27992]
[1778858853001,58.51,79150.11,0.0,0.99327,0.0,1.27835]
[1778858858033,58.5,79153.35,0.0,0.99329,0.0,1.27493]
[1778858863069,58.5,79152.23,0.0,0.99329,0.0,1.27494]
[1778858869111,58.49,79152.75,0.0,0.9933,0.0,1.2735]
[1778858871126,58.48,79146.1,0.0,0.99327,0.0,1.27833]
[1778858872133,58.48,79144.11,0.0,0.99326,0.0,1.2797]
[1778858876160,58.48,79134.3,0.0,0.99322,0.0,1.28642]
[1778858878175,58.47,79128.97,0.0,0.9932,0.0,1.2904]
[1778858879183,58.47,79121.97,0.0,0.99317,0.0,1.29548]
[1778858884216,58.46,79120.6,0.0,0.99317,0.0,1.29568]
[1778858886230,58.46,79114.18,0.0,0.99314,0.0,1.30009]
[1778858887244,58.46,79107.86,0.0,0.99311,0.0,1.3051]
[1778858888252,58.46,79107.51,0.0,0.99311,0.0,1.30514]
[1778858889258,58.45,79100.87,0.0,0.99308,0.0,1.30994]
[1778858891273,58.45,79094.35,0.0,0.99305,0.0,1.31489]
[1778858892280,58.45,79094.51,0.0,0.99305,0.0,1.31425]
[1778858894298,58.45,79080.03,0.0,0.99298,0.0,1.32559]
[1778858895305,58.44,79068.41,0.0,0.99293,0.0,1.33443]
[1778858896312,58.44,79063.77,0.0,0.99291,0.0,1.33789]
[1778858898326,58.44,79071.97,0.0,0.99295,0.0,1.33096]
[1778858899355,58.44,79072.84,0.0,0.99296,0.0,1.32997]
[1778858903360,58.43,79077.28,0.0,0.99298,0.0,1.32528]
[1778858907389,58.42,79071.01,0.0,0.99296,0.0,1.32921]
[1778858912425,58.41,79071.72,0.0,0.99298,0.0,1.32604]
[1778858917460,58.4,79080.51,0.0,0.99303,0.0,1.3176]
[1778858918467,58.4,79086.76,0.0,0.99306,0.0,1.31234]
[1778858919474,58.39,79088.91,0.0,0.99307,0.0,1.31037]
[1778858923501,58.39,79093.49,0.0,0.9931,0.0,1.30574]
[1778858928537,58.38,79094.35,0.0,0.99311,0.0,1.30387]
[1778858933572,58.37,79097.23,0.0,0.99313,0.0,1.30043]
[1778858938608,58.36,79100.16,0.0,0.99315,0.0,1.29701]
[1778858943643,58.35,79097.74,0.0,0.99315,0.0,1.29783]
[1778858948676,58.35,79086.14,0.0,0.9931,0.0,1.30596]
[1778858949684,58.34,79081.94,0.0,0.99308,0.0,1.30908]
[1778858950692,58.34,79079.74,0.0,0.99307,0.0,1.31036]
[1778858951702,58.34,79071.27,0.0,0.99303,0.0,1.31688]
[1778858953724,58.34,79065.34,0.0,0.99301,0.0,1.32138]
[1778858956738,58.33,79082.0,0.0,0.99309,0.0,1.30703]
[1778858961773,58.32,79075.89,0.0,0.99307,0.0,1.31069]
[1778858966807,58.31,79077.91,0.0,0.99309,0.0,1.30788]
[1778858971844,58.3,79077.11,0.0,0.9931,0.0,1.30616]
[1778858976880,58.29,79079.65,0.0,0.99312,0.0,1.30293]
[1778858981914,58.28,79080.77,0.0,0.99313,0.0,1.30087]
[1778858986953,58.27,79081.57,0.0,0.99314,0.0,1.29906]
[1778858991990,58.27,79080.46,0.0,0.99314,0.0,1.29879]
[1778858997028,58.26,79086.27,0.0,0.99318,0.0,1.29306]
[1778859000058,58.25,79092.04,0.0,0.99321,0.0,1.28786]
[1778859001087,58.25,79097.33,0.0,0.99323,0.0,1.2837]
[1778859002097,58.25,79116.71,0.0,0.99333,0.0,1.26835]
[1778859003100,58.25,79132.05,0.0,0.9934,0.0,1.25647]
[1778859004080,58.25,79133.92,0.0,0.99341,0.0,1.2547]
[1778859005591,58.25,79123.24,0.0,0.99336,0.0,1.26265]
[1778859007100,58.23,79133.46,0.0,0.99342,0.0,1.25316]
[1778859008108,58.23,79139.12,0.0,0.99345,0.0,1.24866]
[1778859009120,58.23,79138.19,0.0,0.99344,0.0,1.24924]
[1778859014148,58.23,79133.17,0.0,0.99342,0.0,1.25243]
[1778859019185,58.22,79134.57,0.0,0.99343,0.0,1.25066]
[1778859024223,58.22,79143.97,0.0,0.99348,0.0,1.24279]
[1778859025231,58.22,79150.26,0.0,0.99351,0.0,1.23787]
[1778859026238,58.21,79152.77,0.0,0.99352,0.0,1.23574]
[1778859028251,58.21,79159.49,0.0,0.99356,0.0,1.23044]
[1778859033287,58.21,79155.72,0.0,0.99355,0.0,1.23172]
[1778859036308,58.21,79142.98,0.0,0.99349,0.0,1.24123]
[1778859037315,58.21,79139.38,0.0,0.99347,0.0,1.24387]
[1778859042352,58.2,79144.24,0.0,0.9935,0.0,1.23949]
[1778859047386,58.2,79150.42,0.0,0.99353,0.0,1.23426]
[1778859048398,58.2,79156.41,0.0,0.99356,0.0,1.22962]
[1778859052421,58.19,79151.37,0.0,0.99354,0.0,1.23308]
[1778859056449,58.19,79135.64,0.0,0.99347,0.0,1.24468]
[1778859058464,58.19,79128.2,0.0,0.99343,0.0,1.25015]
[1778859059470,58.19,79119.34,0.0,0.99339,0.0,1.25684]
[1778859064507,58.18,79122.94,0.0,0.99341,0.0,1.25339]
[1778859069543,58.18,79123.2,0.0,0.99342,0.0,1.25254]
[1778859074577,58.17,79121.69,0.0,0.99342,0.0,1.25305]
[1778859076592,58.17,79128.55,0.0,0.99345,0.0,1.24752]
[1778859081627,58.17,79132.74,0.0,0.99347,0.0,1.24372]
[1778859083641,58.16,79141.27,0.0,0.99351,0.0,1.23699]
[1778859087668,58.16,79145.2,0.0,0.99353,0.0,1.23361]
[1778859089682,58.16,79136.73,0.0,0.9935,0.0,1.23987]
[1778859093710,58.16,79125.31,0.0,0.99345,0.0,1.24705]
[1778859098746,58.15,79124.63,0.0,0.99345,0.0,1.24698]
[1778859103780,58.15,79124.34,0.0,0.99345,0.0,1.24662]
[1778859104787,58.15,79117.02,0.0,0.99342,0.0,1.25212]
[1778859106312,58.14,79110.26,0.0,0.99339,0.0,1.25721]
[1778859109833,58.14,79126.28,0.0,0.99347,0.0,1.24434]
[1778859114858,58.14,79133.02,0.0,0.9935,0.0,1.23864]
[1778859118887,58.13,79139.12,0.0,0.99353,0.0,1.23358]
[1778859123920,58.13,79134.98,0.0,0.99352,0.0,1.23626]
[1778859128957,58.13,79132.58,0.0,0.99351,0.0,1.2376]
[1778859131976,58.12,79139.96,0.0,0.99354,0.0,1.23169]
[1778859132984,58.12,79133.56,0.0,0.99352,0.0,1.23648]
[1778859133989,58.12,79131.66,0.0,0.99351,0.0,1.23783]
[1778859139026,58.12,79135.41,0.0,0.99353,0.0,1.2345]
[1778859144060,58.12,79140.47,0.0,0.99355,0.0,1.23022]
[1778859146600,58.11,79147.15,0.0,0.99358,0.0,1.225]
[1778859150113,58.11,79152.01,0.0,0.99361,0.0,1.22105]
[1778859154139,58.11,79158.65,0.0,0.99365,0.0,1.2147]
[1778859156670,58.11,79163.2,0.0,0.99367,0.0,1.21113]
[1778859162196,58.11,79162.12,0.0,0.99366,0.0,1.21173]
[1778859166740,58.11,79168.95,0.0,0.9937,0.0,1.20639]
[1778859172272,58.1,79172.74,0.0,0.99371,0.0,1.20335]
[1778859177308,58.1,79173.37,0.0,0.99372,0.0,1.20269]
[1778859178314,58.1,79164.53,0.0,0.99368,0.0,1.20925]
[1778859179321,58.1,79158.08,0.0,0.99365,0.0,1.21404]
[1778859180329,58.1,79153.58,0.0,0.99363,0.0,1.21737]
[1778859181337,58.1,79161.44,0.0,0.99367,0.0,1.21139]
[1778859182343,58.1,79172.78,0.0,0.99372,0.0,1.20286]
[1778859183352,58.1,79180.94,0.0,0.99375,0.0,1.19674]
[1778859184361,58.1,79181.14,0.0,0.99375,0.0,1.19657]
[1778859189397,58.1,79175.14,0.0,0.99373,0.0,1.20085]
[1778859191407,58.1,79166.66,0.0,0.99369,0.0,1.20713]
[1778859192416,58.1,79162.6,0.0,0.99367,0.0,1.21013]
[1778859193423,58.1,79159.96,0.0,0.99366,0.0,1.212]
[1778859194428,58.1,79150.32,0.0,0.99362,0.0,1.21919]
[1778859196442,58.09,79145.31,0.0,0.9936,0.0,1.22282]
[1778859201483,58.09,79139.61,0.0,0.99357,0.0,1.22677]
[1778859202485,58.09,79134.52,0.0,0.99355,0.0,1.23055]
[1778859207519,58.09,79132.16,0.0,0.99354,0.0,1.2319]
[1778859210540,58.09,79137.49,0.0,0.99357,0.0,1.22759]
[1778859212555,58.08,79142.17,0.0,0.9936,0.0,1.22278]
[1778859217098,58.08,79146.9,0.0,0.99362,0.0,1.21894]
[1778859221618,58.08,79141.69,0.0,0.9936,0.0,1.22256]
[1778859226653,58.08,79140.24,0.0,0.99359,0.0,1.22332]
[1778859231688,58.07,79145.12,0.0,0.99362,0.0,1.21934]
[1778859234708,58.07,79155.74,0.0,0.99366,0.0,1.21119]
[1778859235716,58.07,79163.51,0.0,0.9937,0.0,1.20534]
[1778859238737,58.07,79159.84,0.0,0.99368,0.0,1.20798]
[1778859242766,58.07,79154.75,0.0,0.99366,0.0,1.21162]
[1778859247801,58.07,79154.93,0.0,0.99366,0.0,1.21124]
[1778859251833,58.07,79141.19,0.0,0.9936,0.0,1.22138]
[1778859254855,58.07,79152.85,0.0,0.99366,0.0,1.2124]
[1778859258881,58.06,79145.81,0.0,0.99363,0.0,1.21747]
[1778859263917,58.06,79143.69,0.0,0.99362,0.0,1.21874]
[1778859268951,58.06,79146.15,0.0,0.99363,0.0,1.21655]
[1778859273986,58.06,79148.77,0.0,0.99365,0.0,1.21314]
[1778859277527,58.05,79143.18,0.0,0.99363,0.0,1.21707]
[1778859283050,58.05,79142.36,0.0,0.99363,0.0,1.21733]
[1778859285066,58.05,79135.54,0.0,0.9936,0.0,1.22232]
[1778859287597,58.05,79130.54,0.0,0.99358,0.0,1.22584]
[1778859293119,58.04,79121.67,0.0,0.99354,0.0,1.23213]
[1778859294126,58.04,79119.38,0.0,0.99353,0.0,1.23378]
[1778859299161,58.04,79114.58,0.0,0.99351,0.0,1.23692]
[1778859302183,58.04,79101.35,0.0,0.99345,0.0,1.24675]
[1778859303189,58.04,79100.14,0.0,0.99344,0.0,1.24756]
[1778859307742,58.03,79087.81,0.0,0.99339,0.0,1.25646]
[1778859312253,58.03,79087.22,0.0,0.99339,0.0,1.25636]
[1778859317817,58.02,79088.23,0.0,0.9934,0.0,1.25474]
[1778859323334,58.02,79090.44,0.0,0.99341,0.0,1.25234]
[1778859326352,58.01,79084.65,0.0,0.99339,0.0,1.2564]
[1778859331386,58.01,79084.88,0.0,0.9934,0.0,1.25434]
[1778859336453,58.0,79080.39,0.0,0.99338,0.0,1.25708]
[1778859340481,58.0,79075.04,0.0,0.99336,0.0,1.26061]
[1778859341487,57.99,79066.88,0.0,0.99332,0.0,1.26681]
[1778859342496,57.99,79059.54,0.0,0.99329,0.0,1.27239]
[1778859343501,57.99,79056.65,0.0,0.99328,0.0,1.27447]
[1778859348538,57.99,79056.11,0.0,0.99328,0.0,1.27398]
[1778859349545,57.98,79065.24,0.0,0.99333,0.0,1.26665]
[1778859350551,57.98,79071.3,0.0,0.99336,0.0,1.26176]
[1778859351560,57.98,79072.64,0.0,0.99336,0.0,1.26056]
[1778859352567,57.98,79092.08,0.0,0.99346,0.0,1.24523]
[1778859354580,57.98,79102.34,0.0,0.9935,0.0,1.23712]
[1778859359616,57.97,79103.11,0.0,0.99351,0.0,1.23599]
[1778859364651,57.97,79105.73,0.0,0.99353,0.0,1.23347]
[1778859369690,57.97,79104.12,0.0,0.99352,0.0,1.23421]
[1778859371702,57.96,79096.15,0.0,0.99349,0.0,1.24011]
[1778859375729,57.96,79091.36,0.0,0.99347,0.0,1.24332]
[1778859377743,57.96,79098.42,0.0,0.9935,0.0,1.23768]
[1778859378750,57.96,79113.33,0.0,0.99357,0.0,1.22621]
[1778859383786,57.96,79108.42,0.0,0.99355,0.0,1.22961]
[1778859388822,57.95,79107.17,0.0,0.99355,0.0,1.23012]
[1778859391841,57.95,79110.78,0.0,0.99357,0.0,1.226]
[1778859393855,57.95,79104.54,0.0,0.99354,0.0,1.23059]
[1778859398890,57.95,79102.25,0.0,0.99353,0.0,1.23191]
[1778859403931,57.94,79102.9,0.0,0.99354,0.0,1.23099]
[1778859408961,57.94,79102.46,0.0,0.99354,0.0,1.23094]
[1778859410974,57.94,79107.58,0.0,0.99356,0.0,1.22689]
[1778859416038,57.94,79109.95,0.0,0.99358,0.0,1.22476]
[1778859418026,57.93,79088.48,0.0,0.99348,0.0,1.241]
[1778859419034,57.93,79080.16,0.0,0.99344,0.0,1.2473]
[1778859423062,57.93,79077.73,0.0,0.99343,0.0,1.24871]
[1778859425091,57.93,79088.6,0.0,0.99348,0.0,1.24011]
[1778859429104,57.92,79093.88,0.0,0.99351,0.0,1.23563]
[1778859434140,57.92,79094.9,0.0,0.99352,0.0,1.23434]
[1778859439178,57.92,79092.71,0.0,0.99351,0.0,1.2355]
[1778859442198,57.91,79088.17,0.0,0.99349,0.0,1.23866]
[1778859447233,57.91,79091.02,0.0,0.99351,0.0,1.23592]
[1778859452271,57.91,79092.67,0.0,0.99353,0.0,1.23296]
[1778859457307,57.9,79098.98,0.0,0.99356,0.0,1.2276]
[1778859462341,57.9,79099.23,0.0,0.99356,0.0,1.22689]
[1778859467377,57.89,79094.64,0.0,0.99354,0.0,1.22988]
[1778859472411,57.89,79104.2,0.0,0.99359,0.0,1.22206]
[1778859474426,57.89,79110.16,0.0,0.99362,0.0,1.21735]
[1778859476439,57.89,79118.52,0.0,0.99366,0.0,1.21087]
[1778859477447,57.89,79121.28,0.0,0.99367,0.0,1.20872]
[1778859478957,57.88,79123.59,0.0,0.99368,0.0,1.20685]
[1778859481475,57.88,79119.88,0.0,0.99367,0.0,1.20951]
[1778859484496,57.88,79112.84,0.0,0.99364,0.0,1.21462]
[1778859486510,57.88,79104.93,0.0,0.9936,0.0,1.22045]
[1778859491553,57.88,79103.96,0.0,0.9936,0.0,1.22078]
[1778859496579,57.87,79102.33,0.0,0.99359,0.0,1.2216]
[1778859501614,57.87,79100.95,0.0,0.99359,0.0,1.22223]
[1778859506649,57.87,79102.44,0.0,0.9936,0.0,1.22068]
[1778859511686,57.86,79104.34,0.0,0.99362,0.0,1.21773]
[1778859513698,57.86,79112.34,0.0,0.99365,0.0,1.21153]
[1778859514709,57.86,79112.21,0.0,0.99365,0.0,1.2115]
[1778859519761,57.86,79114.72,0.0,0.99367,0.0,1.20936]
[1778859520767,57.86,79128.57,0.0,0.99373,0.0,1.19897]
[1778859521809,57.86,79135.75,0.0,0.99376,0.0,1.19351]
[1778859523790,57.86,79129.06,0.0,0.99373,0.0,1.19844]
[1778859524798,57.86,79129.42,0.0,0.99374,0.0,1.19814]
[1778859528826,57.86,79121.64,0.0,0.9937,0.0,1.20381]
[1778859530840,57.86,79118.27,0.0,0.99369,0.0,1.20625]
[1778859531847,57.86,79123.39,0.0,0.99371,0.0,1.20236]
[1778859536882,57.86,79119.54,0.0,0.99369,0.0,1.20503]
[1778859538908,57.85,79113.63,0.0,0.99367,0.0,1.20939]
[1778859539906,57.85,79108.57,0.0,0.99364,0.0,1.21316]
[1778859540912,57.85,79103.56,0.0,0.99362,0.0,1.21689]
[1778859546954,57.85,79105.17,0.0,0.99363,0.0,1.21529]
[1778859551989,57.85,79101.58,0.0,0.99362,0.0,1.2177]
[1778859557026,57.85,79100.99,0.0,0.99362,0.0,1.21782]
[1778859561055,57.84,79094.99,0.0,0.99359,0.0,1.22211]
[1778859562068,57.84,79085.99,0.0,0.99355,0.0,1.22889]
[1778859563069,57.84,79070.17,0.0,0.99348,0.0,1.24094]
[1778859564075,57.84,79066.67,0.0,0.99346,0.0,1.24353]
[1778859565082,57.83,79061.14,0.0,0.99344,0.0,1.24667]
[1778859566090,57.83,79057.08,0.0,0.99342,0.0,1.2497]
[1778859568103,57.83,79055.67,0.0,0.99342,0.0,1.25054]
[1778859573143,57.82,79057.36,0.0,0.99344,0.0,1.24744]
[1778859578177,57.82,79056.17,0.0,0.99343,0.0,1.24773]
[1778859580193,57.81,79062.63,0.0,0.99347,0.0,1.24137]
[1778859583211,57.81,79066.88,0.0,0.99349,0.0,1.23775]
[1778859585225,57.81,79072.38,0.0,0.99352,0.0,1.23332]
[1778859587238,57.8,79078.14,0.0,0.99355,0.0,1.2287]
[1778859589253,57.8,79082.86,0.0,0.99357,0.0,1.22492]
[1778859591266,57.8,79089.6,0.0,0.9936,0.0,1.21962]
[1778859592274,57.8,79090.3,0.0,0.99361,0.0,1.21901]
[1778859597309,57.8,79086.95,0.0,0.99359,0.0,1.22118]
[1778859602349,57.79,79077.34,0.0,0.99355,0.0,1.2281]
[1778859603355,57.79,79076.63,0.0,0.99355,0.0,1.22855]
[1778859608390,57.79,79091.08,0.0,0.99362,0.0,1.21709]
[1778859609895,57.79,79083.44,0.0,0.99358,0.0,1.22275]
[1778859615439,57.79,79078.97,0.0,0.99357,0.0,1.22573]
[1778859618460,57.78,79075.82,0.0,0.99355,0.0,1.22786]
[1778859623495,57.78,79076.98,0.0,0.99356,0.0,1.22652]
[1778859626519,57.78,79069.58,0.0,0.99353,0.0,1.23191]
[1778859627525,57.78,79063.81,0.0,0.9935,0.0,1.23624]
[1778859630047,57.77,79070.34,0.0,0.99353,0.0,1.2309]
[1778859631553,57.77,79071.26,0.0,0.99355,0.0,1.22897]
[1778859632560,57.77,79081.1,0.0,0.99359,0.0,1.22137]
[1778859633567,57.77,79082.64,0.0,0.9936,0.0,1.22011]
[1778859634576,57.77,79091.84,0.0,0.99364,0.0,1.21306]
[1778859635582,57.77,79090.91,0.0,0.99364,0.0,1.21369]
[1778859640619,57.77,79091.66,0.0,0.99364,0.0,1.21274]
[1778859645660,57.76,79095.87,0.0,0.99367,0.0,1.20834]
[1778859650690,57.75,79098.48,0.0,0.99369,0.0,1.20541]
[1778859655722,57.75,79100.54,0.0,0.9937,0.0,1.20362]
[1778859660757,57.75,79098.4,0.0,0.99369,0.0,1.20503]
[1778859663780,57.75,79086.56,0.0,0.99364,0.0,1.21383]
[1778859664785,57.75,79081.06,0.0,0.99361,0.0,1.21794]
[1778859670328,57.74,79086.96,0.0,0.99364,0.0,1.21251]
[1778859670840,57.74,79086.96,0.0,0.99364,0.0,1.21245]
[1778859673848,57.74,79092.4,0.0,0.99367,0.0,1.20819]
[1778859678891,57.73,79096.42,0.0,0.99369,0.0,1.20456]
[1778859683927,57.73,79096.14,0.0,0.99369,0.0,1.20457]
[1778859688961,57.73,79093.03,0.0,0.99368,0.0,1.20636]
[1778859689968,57.73,79087.55,0.0,0.99366,0.0,1.21045]
[1778859691982,57.72,79087.15,0.0,0.99366,0.0,1.20954]
[1778859696011,57.72,79091.91,0.0,0.99368,0.0,1.20577]
[1778859700046,57.72,79086.3,0.0,0.99366,0.0,1.20985]
[1778859702053,57.72,79091.91,0.0,0.99369,0.0,1.20553]
[1778859703060,57.72,79091.05,0.0,0.99368,0.0,1.20614]
[1778859708143,57.72,79097.92,0.0,0.99371,0.0,1.20083]
[1778859714136,57.72,79095.09,0.0,0.9937,0.0,1.2025]
[1778859716149,57.72,79101.26,0.0,0.99373,0.0,1.19781]
[1778859719171,57.72,79113.93,0.0,0.99379,0.0,1.18828]
[1778859720193,57.72,79116.77,0.0,0.9938,0.0,1.18616]
[1778859722230,57.72,79125.67,0.0,0.99384,0.0,1.17956]
[1778859723200,57.72,79125.87,0.0,0.99384,0.0,1.17941]
[1778859726222,57.72,79114.56,0.0,0.99379,0.0,1.1878]
[1778859727228,57.72,79111.57,0.0,0.99378,0.0,1.19003]
[1778859729243,57.72,79107.88,0.0,0.99376,0.0,1.19276]
[1778859734277,57.71,79105.88,0.0,0.99375,0.0,1.19417]
[1778859739311,57.71,79107.74,0.0,0.99376,0.0,1.1927]
[1778859744346,57.71,79106.07,0.0,0.99376,0.0,1.19387]
[1778859746361,57.71,79113.44,0.0,0.99379,0.0,1.18834]
[1778859750404,57.71,79118.52,0.0,0.99381,0.0,1.18456]
[1778859751402,57.71,79112.91,0.0,0.99379,0.0,1.18763]
[1778859752409,57.71,79104.64,0.0,0.99375,0.0,1.19378]
[1778859757446,57.71,79104.36,0.0,0.99375,0.0,1.1939]
[1778859762479,57.71,79100.9,0.0,0.99374,0.0,1.19639]
[1778859767514,57.71,79101.21,0.0,0.99374,0.0,1.19604]
[1778859772550,57.71,79097.47,0.0,0.99373,0.0,1.19872]
[1778859777584,57.71,79101.04,0.0,0.99374,0.0,1.19595]
[1778859782619,57.71,79103.35,0.0,0.99375,0.0,1.19413]
[1778859785641,57.71,79099.74,0.0,0.99374,0.0,1.19677]
[1778859791204,57.71,79095.81,0.0,0.99372,0.0,1.19956]
[1778859793696,57.71,79090.33,0.0,0.9937,0.0,1.20361]
[1778859796718,57.71,79080.93,0.0,0.99365,0.0,1.2106]
[1778859797724,57.7,79078.55,0.0,0.99364,0.0,1.21235]
[1778859799739,57.7,79074.47,0.0,0.99362,0.0,1.21534]
[1778859802759,57.7,79068.31,0.0,0.9936,0.0,1.21932]
[1778859804775,57.7,79067.02,0.0,0.9936,0.0,1.22017]
[1778859809810,57.69,79064.13,0.0,0.99358,0.0,1.22203]
[1778859814846,57.69,79057.25,0.0,0.99356,0.0,1.22572]
[1778859819883,57.69,79059.0,0.0,0.99357,0.0,1.2241]
[1778859822904,57.69,79067.02,0.0,0.99361,0.0,1.21777]
[1778859823912,57.69,79067.7,0.0,0.99361,0.0,1.21713]
[1778859828945,57.68,79071.48,0.0,0.99363,0.0,1.21403]
[1778859833982,57.68,79071.38,0.0,0.99363,0.0,1.21384]
[1778859839016,57.68,79071.04,0.0,0.99363,0.0,1.21384]
[1778859844053,57.68,79071.16,0.0,0.99363,0.0,1.2135]
[1778859847077,57.68,79076.85,0.0,0.99366,0.0,1.20904]
[1778859851626,57.67,79084.42,0.0,0.9937,0.0,1.20201]
[1778859855130,57.66,79086.14,0.0,0.99371,0.0,1.20039]
[1778859860167,57.66,79073.24,0.0,0.99366,0.0,1.20937]
[1778859862180,57.66,79073.62,0.0,0.99366,0.0,1.20899]
[1778859866209,57.66,79063.25,0.0,0.99361,0.0,1.21667]
[1778859867220,57.66,79056.95,0.0,0.99359,0.0,1.22141]
[1778859868223,57.66,79054.3,0.0,0.99357,0.0,1.22336]
[1778859872251,57.65,79049.73,0.0,0.99356,0.0,1.2255]
[1778859874265,57.65,79042.32,0.0,0.99353,0.0,1.23103]
[1778859875272,57.65,79041.55,0.0,0.99352,0.0,1.23153]
[1778859880306,57.65,79036.67,0.0,0.9935,0.0,1.23484]
[1778859884334,57.65,79028.72,0.0,0.99347,0.0,1.2406]
[1778859885342,57.64,79026.19,0.0,0.99346,0.0,1.24246]
[1778859890377,57.64,79024.45,0.0,0.99345,0.0,1.24328]
[1778859894408,57.64,79029.87,0.0,0.99348,0.0,1.23858]
[1778859899443,57.63,79038.0,0.0,0.99352,0.0,1.23193]
[1778859902463,57.63,79032.91,0.0,0.9935,0.0,1.2355]
[1778859905484,57.63,79038.73,0.0,0.99353,0.0,1.23085]
[1778859906492,57.63,79041.4,0.0,0.99354,0.0,1.22864]
[1778859907499,57.63,79028.98,0.0,0.99348,0.0,1.23811]
[1778859909519,57.63,79016.9,0.0,0.99343,0.0,1.24726]
[1778859910551,57.63,79003.65,0.0,0.99336,0.0,1.2576]
[1778859911536,57.62,78974.68,0.0,0.99323,0.0,1.27914]
[1778859912539,57.61,78964.13,0.0,0.99318,0.0,1.28737]
[1778859913545,57.61,78966.06,0.0,0.99319,0.0,1.28564]
[1778859915562,57.61,78971.71,0.0,0.99322,0.0,1.28078]
[1778859916589,57.61,78980.27,0.0,0.99327,0.0,1.27381]
[1778859917586,57.61,78984.68,0.0,0.99329,0.0,1.27016]
[1778859919599,57.61,78990.34,0.0,0.99332,0.0,1.2654]
[1778859924634,57.59,79011.3,0.0,0.99343,0.0,1.24699]
[1778859925642,57.59,79014.56,0.0,0.99344,0.0,1.24434]
[1778859929673,57.59,79022.03,0.0,0.99348,0.0,1.23813]
[1778859930682,57.59,79030.39,0.0,0.99352,0.0,1.23158]
[1778859931688,57.59,79029.78,0.0,0.99353,0.0,1.23083]
[1778859934711,57.58,79035.12,0.0,0.99355,0.0,1.22647]
[1778859937731,57.58,79027.82,0.0,0.99352,0.0,1.23185]
[1778859938737,57.58,79027.32,0.0,0.99352,0.0,1.23214]
[1778859943772,57.58,79024.8,0.0,0.99351,0.0,1.23355]
[1778859948808,57.57,79028.69,0.0,0.99353,0.0,1.23012]
[1778859953842,57.57,79031.03,0.0,0.99354,0.0,1.22794]
[1778859958883,57.57,79037.14,0.0,0.99357,0.0,1.22288]
[1778859962437,57.57,79030.79,0.0,0.99355,0.0,1.22754]
[1778859964925,57.56,79021.55,0.0,0.9935,0.0,1.23442]
[1778859969960,57.56,79019.2,0.0,0.9935,0.0,1.23578]
[1778859974995,57.56,79015.92,0.0,0.99348,0.0,1.23786]
[1778859980030,57.55,79018.29,0.0,0.9935,0.0,1.23556]
[1778859985065,57.55,79023.67,0.0,0.99352,0.0,1.23096]
[1778859990099,57.55,79022.41,0.0,0.99352,0.0,1.23151]
[1778859995134,57.54,79025.17,0.0,0.99354,0.0,1.22793]
[1778859997152,57.54,79019.54,0.0,0.99352,0.0,1.2321]
[1778859999162,57.54,79026.32,0.0,0.99355,0.0,1.22672]
[1778860001179,57.54,79036.68,0.0,0.9936,0.0,1.21866]
[1778860003190,57.54,79040.92,0.0,0.99362,0.0,1.21532]
[1778860005204,57.54,79030.95,0.0,0.99357,0.0,1.22282]
[1778860006212,57.54,79029.42,0.0,0.99357,0.0,1.22392]
[1778860011247,57.54,79027.64,0.0,0.99356,0.0,1.22494]
[1778860016282,57.53,79027.22,0.0,0.99356,0.0,1.22492]
[1778860021318,57.53,79029.03,0.0,0.99357,0.0,1.22318]
[1778860026351,57.53,79031.45,0.0,0.99358,0.0,1.22101]
[1778860028366,57.53,79045.34,0.0,0.99365,0.0,1.2103]
[1778860029373,57.53,79052.52,0.0,0.99368,0.0,1.20481]
[1778860030379,57.53,79052.52,0.0,0.99368,0.0,1.20478]
[1778860034407,57.52,79043.78,0.0,0.99364,0.0,1.21127]
[1778860036422,57.52,79041.96,0.0,0.99363,0.0,1.21256]
[1778860041457,57.52,79043.8,0.0,0.99364,0.0,1.21092]
[1778860046494,57.52,79042.17,0.0,0.99364,0.0,1.21195]
[1778860051527,57.52,79045.11,0.0,0.99366,0.0,1.20841]
[1778860056567,57.52,79045.92,0.0,0.99366,0.0,1.2076]
[1778860061600,57.52,79048.5,0.0,0.99368,0.0,1.20545]
[1778860063612,57.52,79056.21,0.0,0.99371,0.0,1.19955]
[1778860064620,57.52,79061.09,0.0,0.99373,0.0,1.19585]
[1778860069656,57.51,79063.04,0.0,0.99374,0.0,1.19427]
[1778860072675,57.51,79067.03,0.0,0.99376,0.0,1.19123]
[1778860076703,57.51,79060.99,0.0,0.99374,0.0,1.19571]
[1778860081744,57.51,79060.32,0.0,0.99373,0.0,1.19615]
[1778860083770,57.51,79075.63,0.0,0.9938,0.0,1.18467]
[1778860084776,57.51,79082.46,0.0,0.99383,0.0,1.17958]
[1778860085783,57.51,79088.73,0.0,0.99386,0.0,1.17492]
[1778860090822,57.51,79088.72,0.0,0.99386,0.0,1.17493]
[1778860095855,57.51,79093.87,0.0,0.99388,0.0,1.17112]
[1778860100892,57.51,79096.36,0.0,0.99389,0.0,1.16928]
[1778860102906,57.51,79106.77,0.0,0.99394,0.0,1.16163]
[1778860103912,57.51,79105.69,0.0,0.99394,0.0,1.16242]
[1778860106936,57.51,79119.43,0.0,0.994,0.0,1.15237]
[1778860107944,57.51,79120.79,0.0,0.994,0.0,1.15138]
[1778860112978,57.51,79119.55,0.0,0.994,0.0,1.15121]
[1778860118013,57.51,79122.22,0.0,0.99401,0.0,1.14927]
[1778860123577,57.51,79123.68,0.0,0.99402,0.0,1.14821]
[1778860127083,57.51,79112.18,0.0,0.99397,0.0,1.15659]
[1778860128091,57.51,79103.66,0.0,0.99393,0.0,1.16283]
[1778860129097,57.51,79102.02,0.0,0.99392,0.0,1.16403]
[1778860134133,57.51,79099.37,0.0,0.99391,0.0,1.16598]
[1778860139168,57.51,79101.07,0.0,0.99392,0.0,1.16473]
[1778860141181,57.51,79111.56,0.0,0.99397,0.0,1.15704]
[1778860142188,57.51,79115.04,0.0,0.99398,0.0,1.1545]
[1778860147228,57.51,79112.11,0.0,0.99397,0.0,1.15664]
[1778860152262,57.51,79116.37,0.0,0.99399,0.0,1.15353]
[1778860157297,57.51,79118.35,0.0,0.994,0.0,1.15208]
[1778860159312,57.51,79122.14,0.0,0.99401,0.0,1.14933]
[1778860164346,57.51,79122.3,0.0,0.99401,0.0,1.14921]
[1778860169382,57.51,79124.99,0.0,0.99403,0.0,1.14726]
[1778860172402,57.51,79115.04,0.0,0.99399,0.0,1.15342]
[1778860173935,57.51,79104.51,0.0,0.99394,0.0,1.16112]
[1778860175423,57.51,79103.79,0.0,0.99394,0.0,1.16165]
[1778860177437,57.51,79090.35,0.0,0.99388,0.0,1.17155]
[1778860178444,57.51,79084.38,0.0,0.99385,0.0,1.17597]
[1778860179451,57.51,79082.99,0.0,0.99385,0.0,1.177]
[1778860184487,57.51,79084.21,0.0,0.99385,0.0,1.17609]
[1778860188514,57.51,79094.9,0.0,0.9939,0.0,1.16819]
[1778860189522,57.51,79094.36,0.0,0.9939,0.0,1.16859]
[1778860192543,57.51,79087.6,0.0,0.99387,0.0,1.17358]
[1778860197578,57.51,79081.79,0.0,0.99384,0.0,1.17789]
[1778860202614,57.51,79081.36,0.0,0.99384,0.0,1.17821]
[1778860205635,57.51,79075.73,0.0,0.99381,0.0,1.18239]
[1778860207648,57.51,79070.38,0.0,0.99379,0.0,1.18639]
[1778860212688,57.51,79069.58,0.0,0.99379,0.0,1.18696]
[1778860217725,57.51,79065.4,0.0,0.99377,0.0,1.19005]
[1778860218733,57.51,79070.73,0.0,0.99379,0.0,1.18606]
[1778860221747,57.51,79070.47,0.0,0.99379,0.0,1.18624]
[1778860226782,57.51,79067.88,0.0,0.99378,0.0,1.18816]
[1778860231821,57.51,79073.96,0.0,0.99381,0.0,1.18252]
[1778860233831,57.51,79078.93,0.0,0.99383,0.0,1.17882]
[1778860238866,57.51,79083.98,0.0,0.99386,0.0,1.17507]
[1778860240881,57.51,79089.56,0.0,0.99388,0.0,1.17094]
[1778860242895,57.51,79094.22,0.0,0.9939,0.0,1.16751]
[1778860247930,57.51,79099.78,0.0,0.99393,0.0,1.16341]
[1778860248937,57.51,79105.18,0.0,0.99395,0.0,1.15945]
[1778860249945,57.51,79109.3,0.0,0.99397,0.0,1.15644]
[1778860251958,57.51,79111.49,0.0,0.99398,0.0,1.15484]
[1778860253974,57.51,79118.17,0.0,0.99401,0.0,1.14997]
[1778860255985,57.51,79122.28,0.0,0.99403,0.0,1.14698]
[1778860259007,57.51,79131.93,0.0,0.99407,0.0,1.14]
[1778860260018,57.51,79133.99,0.0,0.99408,0.0,1.13851]
[1778860261022,57.51,79139.23,0.0,0.9941,0.0,1.13473]
[1778860266057,57.51,79136.99,0.0,0.99409,0.0,1.13635]
[1778860271096,57.51,79136.05,0.0,0.99408,0.0,1.13702]
[1778860274116,57.51,79131.91,0.0,0.99407,0.0,1.14001]
[1778860278144,57.51,79137.62,0.0,0.99409,0.0,1.13589]
[1778860281166,57.51,79132.29,0.0,0.99407,0.0,1.13974]
[1778860283181,57.51,79130.52,0.0,0.99406,0.0,1.14101]
[1778860284188,57.51,79135.66,0.0,0.99408,0.0,1.1373]
[1778860287210,57.51,79136.97,0.0,0.99409,0.0,1.13636]
[1778860291240,57.51,79144.62,0.0,0.99413,0.0,1.1298]
[1778860292246,57.51,79149.37,0.0,0.99415,0.0,1.1264]
[1778860297284,57.51,79151.01,0.0,0.99415,0.0,1.12523]
[1778860299296,57.51,79144.07,0.0,0.99412,0.0,1.1302]
[1778860301308,57.51,79138.18,0.0,0.9941,0.0,1.13443]
[1778860303326,57.51,79132.81,0.0,0.99408,0.0,1.13829]
[1778860304847,57.51,79125.95,0.0,0.99405,0.0,1.14325]
[1778860309369,57.51,79132.84,0.0,0.99408,0.0,1.13827]
[1778860314917,57.51,79138.14,0.0,0.9941,0.0,1.13445]
[1778860320446,57.51,79138.91,0.0,0.9941,0.0,1.1339]
[1778860322459,57.51,79145.56,0.0,0.99413,0.0,1.12913]
[1778860323469,57.51,79152.18,0.0,0.99416,0.0,1.1244]
[1778860328502,57.51,79151.6,0.0,0.99416,0.0,1.12481]
[1778860333537,57.51,79144.31,0.0,0.99413,0.0,1.13002]
[1778860337565,57.51,79149.86,0.0,0.99415,0.0,1.12605]
[1778860341592,57.51,79144.75,0.0,0.99413,0.0,1.12971]
[1778860346628,57.51,79143.77,0.0,0.99412,0.0,1.13041]
[1778860350659,57.51,79138.64,0.0,0.9941,0.0,1.1341]
[1778860351666,57.51,79133.41,0.0,0.99408,0.0,1.13679]
[1778860352674,57.51,79139.56,0.0,0.99411,0.0,1.13237]
[1778860357708,57.51,79140.7,0.0,0.99412,0.0,1.13155]
[1778860362744,57.51,79139.27,0.0,0.99411,0.0,1.13258]
[1778860367777,57.51,79138.03,0.0,0.9941,0.0,1.13347]
[1778860372813,57.51,79136.74,0.0,0.9941,0.0,1.1344]
[1778860376842,57.51,79128.73,0.0,0.99406,0.0,1.14017]
[1778860381876,57.51,79128.55,0.0,0.99406,0.0,1.1403]
[1778860386912,57.51,79129.6,0.0,0.99407,0.0,1.13954]
[1778860391947,57.51,79129.37,0.0,0.99407,0.0,1.13971]
[1778860396986,57.51,79127.86,0.0,0.99406,0.0,1.1408]
[1778860402017,57.51,79127.28,0.0,0.99406,0.0,1.14122]
[1778860407052,57.51,79123.98,0.0,0.99404,0.0,1.14361]
[1778860412089,57.51,79127.11,0.0,0.99406,0.0,1.14027]
[1778860417123,57.51,79123.93,0.0,0.99405,0.0,1.14257]
[1778860422163,57.51,79121.18,0.0,0.99404,0.0,1.14457]
[1778860423171,57.51,79114.74,0.0,0.99401,0.0,1.14924]
[1778860424179,57.51,79103.15,0.0,0.99396,0.0,1.1577]
[1778860425184,57.51,79102.13,0.0,0.99395,0.0,1.15844]
[1778860426192,57.51,79109.3,0.0,0.99398,0.0,1.1532]
[1778860427199,57.51,79112.65,0.0,0.994,0.0,1.15076]
[1778860432234,57.51,79112.76,0.0,0.994,0.0,1.15068]
[1778860437269,57.51,79117.32,0.0,0.99402,0.0,1.14737]
[1778860442305,57.51,79125.21,0.0,0.99405,0.0,1.14165]
[1778860443312,57.51,79128.4,0.0,0.99407,0.0,1.13934]
[1778860447340,57.51,79134.74,0.0,0.9941,0.0,1.13477]
[1778860448346,57.51,79141.32,0.0,0.99412,0.0,1.13005]
[1778860449353,57.51,79141.93,0.0,0.99413,0.0,1.12961]
[1778860454417,57.51,79144.03,0.0,0.99414,0.0,1.1281]
[1778860459453,57.51,79149.44,0.0,0.99416,0.0,1.12424]
[1778860460459,57.51,79155.46,0.0,0.99418,0.0,1.11995]
[1778860461467,57.51,79162.05,0.0,0.99421,0.0,1.11527]
[1778860466504,57.51,79163.46,0.0,0.99422,0.0,1.11427]
[1778860471538,57.51,79169.93,0.0,0.99425,0.0,1.10865]
[1778860473551,57.51,79175.72,0.0,0.99427,0.0,1.10457]
[1778860476572,57.51,79170.87,0.0,0.99425,0.0,1.10798]
[1778860481607,57.51,79172.84,0.0,0.99426,0.0,1.10659]
[1778860486116,57.51,79180.88,0.0,0.9943,0.0,1.10094]
[1778860492684,57.51,79182.1,0.0,0.9943,0.0,1.10009]
[1778860497719,57.51,79181.71,0.0,0.9943,0.0,1.10036]
[1778860502754,57.51,79181.69,0.0,0.9943,0.0,1.10038]
[1778860506260,57.51,79172.17,0.0,0.99426,0.0,1.10707]
[1778860507789,57.51,79170.62,0.0,0.99425,0.0,1.10816]
[1778860509803,57.51,79162.37,0.0,0.99422,0.0,1.11399]
[1778860512825,57.51,79154.58,0.0,0.99419,0.0,1.11952]
[1778860514839,57.51,79161.48,0.0,0.99421,0.0,1.11462]
[1778860517859,57.51,79168.22,0.0,0.99424,0.0,1.10985]
[1778860518867,57.51,79173.38,0.0,0.99426,0.0,1.10621]
[1778860523902,57.51,79175.97,0.0,0.99428,0.0,1.10439]
[1778860526400,57.51,79186.67,0.0,0.99432,0.0,1.09689]
[1778860527929,57.51,79189.47,0.0,0.99433,0.0,1.09493]
[1778860532965,57.51,79187.41,0.0,0.99433,0.0,1.09533]
[1778860536470,57.51,79195.0,0.0,0.99436,0.0,1.09005]
[1778860540024,57.51,79190.4,0.0,0.99434,0.0,1.09325]
[1778860545059,57.51,79193.17,0.0,0.99435,0.0,1.09132]
[1778860549092,57.51,79176.31,0.0,0.99428,0.0,1.10311]
[1778860550102,57.51,79172.97,0.0,0.99427,0.0,1.10546]
[1778860552111,57.51,79179.7,0.0,0.9943,0.0,1.10073]
[1778860553118,57.51,79181.22,0.0,0.9943,0.0,1.09966]
[1778860558152,57.51,79179.94,0.0,0.9943,0.0,1.10056]
[1778860562183,57.51,79172.26,0.0,0.99427,0.0,1.10596]
[1778860563193,57.51,79168.45,0.0,0.99425,0.0,1.10864]
[1778860568226,57.51,79166.99,0.0,0.99424,0.0,1.10967]
[1778860573261,57.51,79165.35,0.0,0.99424,0.0,1.11083]
[1778860578298,57.51,79166.72,0.0,0.99424,0.0,1.10986]
[1778860583331,57.51,79164.8,0.0,0.99423,0.0,1.11122]
[1778860588370,57.51,79164.16,0.0,0.99423,0.0,1.11167]
[1778860590381,57.51,79167.13,0.0,0.99424,0.0,1.10957]
[1778860595417,57.51,79169.3,0.0,0.99426,0.0,1.107]
[1778860600450,57.51,79166.39,0.0,0.99425,0.0,1.10905]
[1778860605485,57.51,79167.3,0.0,0.99425,0.0,1.10841]
[1778860610523,57.51,79168.71,0.0,0.99426,0.0,1.10741]
[1778860614557,57.51,79174.13,0.0,0.99428,0.0,1.1036]
[1778860619584,57.51,79177.74,0.0,0.99429,0.0,1.10106]
[1778860621598,57.51,79185.83,0.0,0.99433,0.0,1.0954]
[1778860622605,57.51,79184.54,0.0,0.99432,0.0,1.0963]
[1778860627641,57.51,79185.39,0.0,0.99433,0.0,1.09571]
[1778860632676,57.51,79188.44,0.0,0.99434,0.0,1.09358]
[1778860637183,57.51,79196.81,0.0,0.99437,0.0,1.08775]
[1778860637711,57.51,79196.81,0.0,0.99437,0.0,1.08775]
[1778860641748,57.51,79190.65,0.0,0.99435,0.0,1.09204]
[1778860642751,57.51,79183.24,0.0,0.99432,0.0,1.09721]
[1778860643755,57.51,79171.55,0.0,0.99427,0.0,1.10541]
[1778860648790,57.51,79165.79,0.0,0.99424,0.0,1.10947]
[1778860649797,57.51,79158.56,0.0,0.99421,0.0,1.11459]
[1778860650805,57.51,79158.01,0.0,0.99421,0.0,1.11498]
[1778860655840,57.51,79151.2,0.0,0.99419,0.0,1.11876]
[1778860657328,57.51,79146.59,0.0,0.99417,0.0,1.12204]
[1778860662893,57.51,79143.4,0.0,0.99415,0.0,1.12432]
[1778860664902,57.51,79135.17,0.0,0.99412,0.0,1.13021]
[1778860667397,57.51,79131.91,0.0,0.9941,0.0,1.13255]
[1778860668930,57.51,79126.14,0.0,0.99408,0.0,1.1367]
[1778860669937,57.51,79114.59,0.0,0.99403,0.0,1.14506]
[1778860670946,57.51,79112.69,0.0,0.99402,0.0,1.14644]
[1778860671952,57.51,79105.62,0.0,0.99399,0.0,1.15158]
[1778860672962,57.51,79103.05,0.0,0.99398,0.0,1.15346]
[1778860677993,57.51,79102.99,0.0,0.99398,0.0,1.1535]
[1778860683028,57.51,79103.52,0.0,0.99398,0.0,1.15311]
[1778860686050,57.51,79097.14,0.0,0.99395,0.0,1.15778]
[1778860687538,57.51,79104.12,0.0,0.99398,0.0,1.15267]
[1778860691085,57.51,79107.12,0.0,0.994,0.0,1.15049]
[1778860696119,57.51,79107.77,0.0,0.994,0.0,1.15001]
[1778860699142,57.51,79115.48,0.0,0.99403,0.0,1.14441]
[1778860700148,57.51,79117.64,0.0,0.99404,0.0,1.14285]
[1778860704175,57.51,79122.52,0.0,0.99406,0.0,1.13932]
[1778860709211,57.51,79130.86,0.0,0.9941,0.0,1.13331]
[1778860714247,57.51,79130.13,0.0,0.9941,0.0,1.13277]
[1778860719281,57.51,79130.46,0.0,0.9941,0.0,1.13253]
[1778860724317,57.51,79133.26,0.0,0.99412,0.0,1.13052]
[1778860729351,57.51,79133.6,0.0,0.99412,0.0,1.13027]
[1778860734386,57.51,79135.83,0.0,0.99413,0.0,1.12867]
[1778860741436,57.51,79137.61,0.0,0.99413,0.0,1.1274]
[1778860746471,57.51,79146.24,0.0,0.99417,0.0,1.12124]
[1778860749492,57.51,79151.92,0.0,0.9942,0.0,1.11719]
[1778860754529,57.51,79158.81,0.0,0.99422,0.0,1.11231]
[1778860756543,57.51,79151.71,0.0,0.99419,0.0,1.11734]
[1778860758560,57.51,79146.51,0.0,0.99417,0.0,1.12104]
[1778860763593,57.51,79147.13,0.0,0.99418,0.0,1.1206]
[1778860768627,57.51,79146.31,0.0,0.99417,0.0,1.12119]
[1778860773665,57.51,79145.78,0.0,0.99417,0.0,1.12051]
[1778860775677,57.51,79140.48,0.0,0.99415,0.0,1.12429]
[1778860777691,57.51,79132.98,0.0,0.99412,0.0,1.12966]
[1778860779713,57.51,79126.11,0.0,0.99409,0.0,1.13459]
[1778860780728,57.51,79116.63,0.0,0.99405,0.0,1.14144]
[1778860781719,57.51,79108.9,0.0,0.99402,0.0,1.14704]
[1778860782726,57.51,79104.98,0.0,0.994,0.0,1.14989]
[1778860784742,57.51,79102.41,0.0,0.99399,0.0,1.15177]
[1778860786756,57.51,79112.5,0.0,0.99403,0.0,1.14443]
[1778860787761,57.51,79114.29,0.0,0.99404,0.0,1.14313]
[1778860792796,57.51,79109.61,0.0,0.99402,0.0,1.14653]
[1778860794811,57.51,79106.6,0.0,0.99401,0.0,1.14871]
[1778860799845,57.51,79109.82,0.0,0.99402,0.0,1.14637]
[1778860801863,57.51,79121.25,0.0,0.99407,0.0,1.1381]
[1778860802872,57.51,79099.98,0.0,0.99398,0.0,1.15354]
[1778860803874,57.51,79090.53,0.0,0.99394,0.0,1.16046]
[1778860804888,57.51,79091.63,0.0,0.99394,0.0,1.15965]
[1778860805887,57.51,79099.68,0.0,0.99398,0.0,1.15376]
[1778860806894,57.51,79106.99,0.0,0.99401,0.0,1.14843]
[1778860808404,57.51,79113.26,0.0,0.99403,0.0,1.14388]
[1778860809916,57.51,79123.48,0.0,0.99408,0.0,1.13649]
[1778860810923,57.51,79122.44,0.0,0.99407,0.0,1.13724]
[1778860815959,57.51,79127.53,0.0,0.9941,0.0,1.13357]
[1778860818474,57.51,79123.5,0.0,0.99408,0.0,1.13647]
[1778860819987,57.51,79122.91,0.0,0.99408,0.0,1.1369]
[1778860824017,57.51,79128.45,0.0,0.9941,0.0,1.13291]
[1778860829093,57.51,79123.76,0.0,0.99408,0.0,1.13629]
[1778860833115,57.51,79128.91,0.0,0.99411,0.0,1.13151]
[1778860837150,57.51,79117.13,0.0,0.99406,0.0,1.14]
[1778860842188,57.51,79114.2,0.0,0.99404,0.0,1.14212]
[1778860847232,57.51,79114.83,0.0,0.99405,0.0,1.14167]
[1778860848685,57.51,79104.3,0.0,0.994,0.0,1.14931]
[1778860849236,57.51,79104.3,0.0,0.994,0.0,1.14931]
[1778860854272,57.51,79104.02,0.0,0.994,0.0,1.14952]
[1778860856285,57.51,79110.91,0.0,0.99403,0.0,1.14451]
[1778860861326,57.51,79112.3,0.0,0.99404,0.0,1.1435]
[1778860866356,57.51,79112.15,0.0,0.99404,0.0,1.14361]
[1778860870384,57.51,79119.45,0.0,0.99407,0.0,1.13833]
[1778860875422,57.51,79120.04,0.0,0.99407,0.0,1.1379]
[1778860876427,57.51,79101.3,0.0,0.99399,0.0,1.1515]
[1778860877436,57.51,79092.89,0.0,0.99395,0.0,1.15765]
[1778860878899,57.51,79095.75,0.0,0.99396,0.0,1.15555]
[1778860883480,57.51,79104.41,0.0,0.994,0.0,1.14923]
[1778860888514,57.51,79099.72,0.0,0.99398,0.0,1.15265]
[1778860891536,57.51,79104.87,0.0,0.99401,0.0,1.14782]
[1778860894557,57.51,79114.49,0.0,0.99405,0.0,1.14084]
[1778860895564,57.51,79118.02,0.0,0.99407,0.0,1.13829]
[1778860897578,57.51,79119.41,0.0,0.99407,0.0,1.13729]
[1778860901605,57.51,79114.16,0.0,0.99405,0.0,1.14108]
[1778860902617,57.51,79119.31,0.0,0.99407,0.0,1.13736]
[1778860903621,57.51,79126.26,0.0,0.9941,0.0,1.13235]
[1778860904626,57.51,79126.61,0.0,0.9941,0.0,1.1321]
[1778860909662,57.51,79130.29,0.0,0.99412,0.0,1.12946]
[1778860914697,57.51,79129.15,0.0,0.99411,0.0,1.13028]
[1778860919736,57.51,79131.18,0.0,0.99412,0.0,1.12882]
[1778860924767,57.51,79131.35,0.0,0.99412,0.0,1.1287]
[1778860929819,57.51,79129.81,0.0,0.99412,0.0,1.1298]
[1778860934841,57.51,79131.87,0.0,0.99413,0.0,1.12833]
[1778860939875,57.51,79132.88,0.0,0.99413,0.0,1.1276]
[1778860942897,57.51,79141.2,0.0,0.99417,0.0,1.12166]
[1778860944911,57.51,79147.14,0.0,0.99419,0.0,1.11743]
[1778860949945,57.51,79142.04,0.0,0.99417,0.0,1.12106]
[1778860950952,57.51,79136.02,0.0,0.99414,0.0,1.12536]
[1778860955989,57.51,79129.12,0.0,0.99412,0.0,1.12924]
[1778860961024,57.51,79128.37,0.0,0.99412,0.0,1.12978]
[1778860966064,57.51,79131.2,0.0,0.99413,0.0,1.12775]
[1778860971101,57.51,79133.06,0.0,0.99414,0.0,1.12641]
[1778860976135,57.51,79133.51,0.0,0.99414,0.0,1.12609]
[1778860981175,57.51,79132.98,0.0,0.99414,0.0,1.12647]
[1778860983190,57.51,79127.82,0.0,0.99411,0.0,1.13017]
[1778860988225,57.51,79126.76,0.0,0.99411,0.0,1.13093]
[1778860991245,57.51,79133.85,0.0,0.99414,0.0,1.12585]
[1778860994267,57.51,79129.93,0.0,0.99412,0.0,1.12866]
[1778860995274,57.51,79114.26,0.0,0.99406,0.0,1.13994]
[1778860996286,57.51,79106.22,0.0,0.99402,0.0,1.14577]
[1778861001317,57.51,79104.22,0.0,0.99401,0.0,1.14722]
[1778861006353,57.51,79100.81,0.0,0.994,0.0,1.1497]
[1778861011388,57.51,79104.82,0.0,0.99402,0.0,1.14571]
[1778861015442,57.51,79110.08,0.0,0.99404,0.0,1.14189]
[1778861020456,57.51,79111.18,0.0,0.99405,0.0,1.1411]
[1778861026498,57.51,79113.42,0.0,0.99406,0.0,1.13948]
[1778861031536,57.51,79114.38,0.0,0.99406,0.0,1.13878]
[1778861036567,57.51,79117.23,0.0,0.99407,0.0,1.13673]
[1778861041619,57.51,79116.14,0.0,0.99407,0.0,1.13751]
[1778861046647,57.51,79122.83,0.0,0.9941,0.0,1.13269]
[1778861051681,57.51,79121.43,0.0,0.99409,0.0,1.1337]
[1778861053695,57.51,79129.75,0.0,0.99413,0.0,1.12772]
[1778861054702,57.51,79133.39,0.0,0.99414,0.0,1.12512]
[1778861057724,57.51,79133.65,0.0,0.99414,0.0,1.12493]
[1778861062764,57.51,79132.23,0.0,0.99414,0.0,1.12595]
[1778861067794,57.51,79123.53,0.0,0.9941,0.0,1.13219]
[1778861068800,57.51,79121.0,0.0,0.99409,0.0,1.13401]
[1778861071821,57.51,79127.98,0.0,0.99413,0.0,1.12793]
[1778861072828,57.51,79127.99,0.0,0.99413,0.0,1.12792]
[1778861075852,57.51,79133.0,0.0,0.99415,0.0,1.12434]
[1778861076857,57.51,79138.24,0.0,0.99417,0.0,1.1206]
[1778861078871,57.51,79139.42,0.0,0.99417,0.0,1.11975]
[1778861083908,57.51,79135.2,0.0,0.99416,0.0,1.12276]
[1778861087935,57.51,79140.86,0.0,0.99418,0.0,1.11873]
[1778861092972,57.51,79140.63,0.0,0.99418,0.0,1.11889]
[1778861098005,57.51,79143.07,0.0,0.99419,0.0,1.11716]
[1778861102037,57.51,79149.57,0.0,0.99422,0.0,1.11254]
[1778861106066,57.51,79161.54,0.0,0.99427,0.0,1.10409]
[1778861108079,57.51,79169.2,0.0,0.9943,0.0,1.09871]
[1778861111100,57.51,79174.99,0.0,0.99432,0.0,1.09466]
[1778861116135,57.51,79172.72,0.0,0.99431,0.0,1.09625]
[1778861120164,57.51,79178.67,0.0,0.99434,0.0,1.09209]
[1778861125198,57.51,79177.86,0.0,0.99434,0.0,1.09266]
[1778861127212,57.51,79171.42,0.0,0.99431,0.0,1.09716]
[1778861132247,57.51,79167.75,0.0,0.9943,0.0,1.09868]
[1778861137283,57.51,79166.21,0.0,0.99429,0.0,1.09976]
[1778861142317,57.51,79167.31,0.0,0.9943,0.0,1.09899]
[1778861147354,57.51,79164.23,0.0,0.99428,0.0,1.10115]
[1778861148369,57.51,79174.86,0.0,0.99433,0.0,1.09371]
[1778861149367,57.51,79179.82,0.0,0.99435,0.0,1.09025]
[1778861154401,57.51,79179.12,0.0,0.99435,0.0,1.09074]
[1778861159436,57.51,79179.86,0.0,0.99435,0.0,1.09022]
[1778861164472,57.51,79175.73,0.0,0.99433,0.0,1.0931]
[1778861169507,57.51,79176.94,0.0,0.99434,0.0,1.09226]
[1778861174541,57.51,79179.21,0.0,0.99435,0.0,1.09068]
[1778861176555,57.51,79184.33,0.0,0.99437,0.0,1.08712]
[1778861181044,57.51,79178.77,0.0,0.99434,0.0,1.09098]
[1778861186627,57.51,79177.97,0.0,0.99434,0.0,1.09154]
[1778861191663,57.51,79177.51,0.0,0.99434,0.0,1.09082]
[1778861194684,57.51,79172.17,0.0,0.99432,0.0,1.09455]
[1778861195691,57.51,79162.36,0.0,0.99428,0.0,1.10142]
[1778861197708,57.51,79157.43,0.0,0.99426,0.0,1.10489]
[1778861202744,57.51,79155.39,0.0,0.99425,0.0,1.10633]
[1778861206786,57.51,79149.76,0.0,0.99423,0.0,1.11031]
[1778861207785,57.51,79126.84,0.0,0.99413,0.0,1.12662]
[1778861208794,57.51,79109.38,0.0,0.99406,0.0,1.13919]
[1778861209801,57.51,79106.58,0.0,0.99404,0.0,1.14121]
[1778861214843,57.51,79108.8,0.0,0.99405,0.0,1.13961]
[1778861216853,57.51,79100.32,0.0,0.99402,0.0,1.14576]
[1778861217862,57.51,79097.24,0.0,0.994,0.0,1.148]
[1778861219876,57.51,79092.93,0.0,0.99398,0.0,1.15114]
[1778861224913,57.51,79088.6,0.0,0.99396,0.0,1.1543]
[1778861226926,57.51,79096.84,0.0,0.994,0.0,1.14829]
[1778861231960,57.51,79093.94,0.0,0.99399,0.0,1.1504]
[1778861233973,57.51,79086.25,0.0,0.99395,0.0,1.15602]
[1778861235989,57.51,79083.58,0.0,0.99394,0.0,1.15798]
[1778861240024,57.51,79093.63,0.0,0.99399,0.0,1.15063]
[1778861241025,57.51,79095.06,0.0,0.99399,0.0,1.14958]
[1778861242033,57.51,79101.88,0.0,0.99402,0.0,1.14462]
[1778861243040,57.51,79109.11,0.0,0.99405,0.0,1.13938]
[1778861244049,57.51,79113.23,0.0,0.99407,0.0,1.13641]
[1778861247070,57.51,79116.93,0.0,0.99409,0.0,1.13374]
[1778861252110,57.51,79119.12,0.0,0.9941,0.0,1.1311]
[1778861253109,57.51,79112.19,0.0,0.99407,0.0,1.13609]
[1778861254116,57.51,79108.01,0.0,0.99406,0.0,1.13911]
[1778861259151,57.51,79109.11,0.0,0.99406,0.0,1.13831]
[1778861261165,57.51,79114.91,0.0,0.99409,0.0,1.13413]
[1778861266201,57.51,79115.39,0.0,0.99409,0.0,1.13378]
[1778861270233,57.51,79121.75,0.0,0.99411,0.0,1.12921]
[1778861275264,57.51,79124.53,0.0,0.99413,0.0,1.12721]
[1778861280300,57.51,79126.85,0.0,0.99414,0.0,1.12555]
[1778861285338,57.51,79134.12,0.0,0.99417,0.0,1.12036]
[1778861286354,57.51,79142.92,0.0,0.99421,0.0,1.1141]
[1778861287353,57.51,79146.13,0.0,0.99422,0.0,1.11182]
[1778861292388,57.51,79139.59,0.0,0.99419,0.0,1.11647]
[1778861293394,57.51,79133.9,0.0,0.99417,0.0,1.12052]
[1778861295408,57.51,79129.74,0.0,0.99415,0.0,1.12349]
[1778861296419,57.51,79123.79,0.0,0.99412,0.0,1.12775]
[1778861301896,57.51,79125.77,0.0,0.99413,0.0,1.12633]
[1778861307495,57.51,79128.56,0.0,0.99414,0.0,1.12433]
[1778861312529,57.51,79130.06,0.0,0.99416,0.0,1.1222]
[1778861317562,57.51,79134.04,0.0,0.99417,0.0,1.11936]
[1778861322600,57.51,79133.4,0.0,0.99417,0.0,1.11981]
[1778861327632,57.51,79133.18,0.0,0.99417,0.0,1.11997]
[1778861332667,57.51,79135.37,0.0,0.99418,0.0,1.11841]
[1778861337704,57.51,79135.98,0.0,0.99418,0.0,1.11798]
[1778861342739,57.51,79135.26,0.0,0.99418,0.0,1.11849]
[1778861347774,57.51,79137.09,0.0,0.99419,0.0,1.11719]
[1778861352809,57.51,79137.42,0.0,0.99419,0.0,1.11695]
[1778861353816,57.51,79142.86,0.0,0.99421,0.0,1.11309]
[1778861357843,57.51,79148.22,0.0,0.99423,0.0,1.10929]
[1778861363887,57.51,79151.12,0.0,0.99425,0.0,1.10725]
[1778861367915,57.51,79142.66,0.0,0.99421,0.0,1.11323]
[1778861372950,57.51,79141.07,0.0,0.99421,0.0,1.11331]
[1778861377991,57.51,79144.95,0.0,0.99422,0.0,1.11056]
[1778861381010,57.51,79154.13,0.0,0.99426,0.0,1.10407]
[1778861382459,57.51,79157.3,0.0,0.99428,0.0,1.10184]
[1778861388074,57.51,79161.56,0.0,0.99429,0.0,1.09885]
[1778861390073,57.51,79164.78,0.0,0.99431,0.0,1.0966]
[1778861394101,57.51,79170.92,0.0,0.99433,0.0,1.0923]
[1778861395108,57.51,79156.93,0.0,0.99427,0.0,1.1021]
[1778861396115,57.51,79150.94,0.0,0.99425,0.0,1.10632]
[1778861397124,57.51,79149.92,0.0,0.99425,0.0,1.10704]
[1778861402158,57.51,79152.92,0.0,0.99426,0.0,1.10493]
[1778861407195,57.51,79155.43,0.0,0.99427,0.0,1.10316]
[1778861412229,57.51,79147.11,0.0,0.99423,0.0,1.10903]
[1778861417265,57.51,79143.83,0.0,0.99422,0.0,1.11135]
[1778861422299,57.51,79142.84,0.0,0.99422,0.0,1.11205]
[1778861426327,57.51,79154.92,0.0,0.99427,0.0,1.10352]
[1778861427339,57.51,79159.73,0.0,0.99429,0.0,1.10014]
[1778861432369,57.51,79161.99,0.0,0.9943,0.0,1.09751]
[1778861437404,57.51,79161.94,0.0,0.9943,0.0,1.09754]
[1778861441432,57.51,79169.26,0.0,0.99433,0.0,1.09242]
[1778861443446,57.51,79171.37,0.0,0.99434,0.0,1.09095]
[1778861448484,57.51,79172.81,0.0,0.99435,0.0,1.08995]
[1778861453526,57.51,79170.4,0.0,0.99434,0.0,1.09163]
[1778861455532,57.51,79176.71,0.0,0.99436,0.0,1.08723]
[1778861460569,57.51,79174.27,0.0,0.99435,0.0,1.08893]
[1778861461573,57.51,79168.92,0.0,0.99433,0.0,1.09266]
[1778861462581,57.51,79162.31,0.0,0.9943,0.0,1.09728]
[1778861463589,57.51,79160.49,0.0,0.99429,0.0,1.09856]
[1778861466610,57.51,79141.23,0.0,0.99421,0.0,1.11214]
[1778861467617,57.51,79125.89,0.0,0.99415,0.0,1.12306]
[1778861468623,57.51,79119.45,0.0,0.99412,0.0,1.12767]
[1778861469632,57.51,79117.14,0.0,0.99411,0.0,1.12933]
[1778861473093,57.51,79107.13,0.0,0.99407,0.0,1.13653]
[1778861478704,57.51,79108.1,0.0,0.99407,0.0,1.13583]
[1778861480717,57.51,79097.85,0.0,0.99403,0.0,1.14325]
[1778861481726,57.51,79097.25,0.0,0.99402,0.0,1.14369]
[1778861486767,57.51,79102.55,0.0,0.99405,0.0,1.13984]
[1778861487774,57.51,79106.13,0.0,0.99406,0.0,1.13726]
[1778861493238,57.51,79107.6,0.0,0.99408,0.0,1.13512]
[1778861496829,57.51,79101.03,0.0,0.99405,0.0,1.13987]
[1778861501864,57.51,79104.45,0.0,0.99406,0.0,1.1374]
[1778861506899,57.51,79105.97,0.0,0.99407,0.0,1.1363]
[1778861510927,57.51,79111.94,0.0,0.99409,0.0,1.132]
[1778861513379,57.51,79118.02,0.0,0.99412,0.0,1.12763]
[1778861514956,57.51,79121.08,0.0,0.99413,0.0,1.12544]
[1778861518983,57.51,79126.52,0.0,0.99416,0.0,1.12155]
[1778861521000,57.51,79117.75,0.0,0.99412,0.0,1.12782]
[1778861526059,57.51,79118.19,0.0,0.99412,0.0,1.12751]
[1778861528061,57.51,79112.43,0.0,0.9941,0.0,1.13165]
[1778861533521,57.51,79107.0,0.0,0.99407,0.0,1.13556]
[1778861535117,57.51,79101.83,0.0,0.99405,0.0,1.13929]
[1778861540154,57.51,79107.92,0.0,0.99408,0.0,1.13489]
[1778861545188,57.51,79109.87,0.0,0.99408,0.0,1.13349]
[1778861550223,57.51,79112.19,0.0,0.9941,0.0,1.13182]
[1778861555258,57.51,79112.32,0.0,0.9941,0.0,1.13066]
[1778861560294,57.51,79112.05,0.0,0.9941,0.0,1.13085]
[1778861563739,57.51,79121.18,0.0,0.99414,0.0,1.1243]
[1778861565332,57.51,79123.09,0.0,0.99415,0.0,1.12294]
[1778861570367,57.51,79120.98,0.0,0.99414,0.0,1.12445]
[1778861575404,57.51,79121.76,0.0,0.99414,0.0,1.12389]
[1778861580439,57.51,79118.83,0.0,0.99413,0.0,1.12599]
[1778861582455,57.51,79126.36,0.0,0.99416,0.0,1.1206]
[1778861583462,57.51,79132.34,0.0,0.99419,0.0,1.11634]
[1778861584471,57.51,79134.18,0.0,0.99419,0.0,1.11503]
[1778861587491,57.51,79138.4,0.0,0.99421,0.0,1.11204]
[1778861589505,57.51,79145.88,0.0,0.99424,0.0,1.10675]
[1778861594543,57.51,79148.36,0.0,0.99425,0.0,1.105]
[1778861599578,57.51,79151.08,0.0,0.99427,0.0,1.10308]
[1778861601592,57.51,79160.67,0.0,0.99431,0.0,1.09635]
[1778861605620,57.51,79165.93,0.0,0.99433,0.0,1.09267]
[1778861611663,57.51,79167.94,0.0,0.99434,0.0,1.09023]
[1778861616698,57.51,79165.29,0.0,0.99433,0.0,1.09207]
[1778861620726,57.51,79170.46,0.0,0.99435,0.0,1.08847]
[1778861625760,57.51,79166.73,0.0,0.99434,0.0,1.09107]
[1778861630796,57.51,79168.38,0.0,0.99434,0.0,1.08992]
[1778861632812,57.51,79170.01,0.0,0.99435,0.0,1.08878]
[1778861636838,57.51,79157.6,0.0,0.9943,0.0,1.09745]
[1778861637844,57.51,79150.91,0.0,0.99427,0.0,1.10215]
[1778861638851,57.51,79148.45,0.0,0.99426,0.0,1.10388]
[1778861644304,57.51,79151.68,0.0,0.99427,0.0,1.10161]
[1778861646908,57.51,79158.78,0.0,0.9943,0.0,1.09663]
[1778861651944,57.51,79154.76,0.0,0.99429,0.0,1.09945]
[1778861656983,57.51,79151.77,0.0,0.99427,0.0,1.10155]
[1778861662017,57.51,79150.9,0.0,0.99427,0.0,1.10216]
[1778861669067,57.51,79150.29,0.0,0.99427,0.0,1.10259]
[1778861672087,57.51,79138.81,0.0,0.99422,0.0,1.10964]
[1778861677127,57.51,79136.6,0.0,0.99422,0.0,1.11121]
[1778861681150,57.51,79131.2,0.0,0.99419,0.0,1.11504]
[1778861686186,57.51,79130.17,0.0,0.99419,0.0,1.11577]
[1778861688204,57.51,79140.57,0.0,0.99423,0.0,1.1084]
[1778861689216,57.51,79149.39,0.0,0.99427,0.0,1.10218]
[1778861694659,57.51,79155.48,0.0,0.9943,0.0,1.0979]
[1778861700288,57.51,79143.23,0.0,0.99424,0.0,1.10652]
[1778861701295,57.51,79141.08,0.0,0.99423,0.0,1.10804]
[1778861703310,57.51,79135.65,0.0,0.99421,0.0,1.11188]
[1778861708346,57.51,79134.32,0.0,0.99421,0.0,1.11282]
[1778861713381,57.51,79136.74,0.0,0.99422,0.0,1.11111]
[1778861714802,57.51,79146.08,0.0,0.99426,0.0,1.10451]
[1778861715403,57.51,79146.08,0.0,0.99426,0.0,1.10451]
[1778861720432,57.51,79146.04,0.0,0.99426,0.0,1.10453]
[1778861722447,57.51,79135.47,0.0,0.99421,0.0,1.11201]
[1778861723452,57.51,79131.95,0.0,0.9942,0.0,1.11451]
[1778861727480,57.51,79129.35,0.0,0.99418,0.0,1.11635]
[1778861732515,57.51,79134.38,0.0,0.99421,0.0,1.11173]
[1778861735535,57.51,79138.31,0.0,0.99423,0.0,1.10894]
[1778861737550,57.51,79132.7,0.0,0.9942,0.0,1.11292]
[1778861738559,57.51,79128.97,0.0,0.99419,0.0,1.11557]
[1778861743591,57.51,79127.29,0.0,0.99418,0.0,1.11676]
[1778861748626,57.51,79129.87,0.0,0.99419,0.0,1.11493]
[1778861750642,57.51,79124.61,0.0,0.99417,0.0,1.11867]
[1778861751649,57.51,79118.6,0.0,0.99414,0.0,1.12296]
[1778861752655,57.51,79112.31,0.0,0.99412,0.0,1.12747]
[1778861753663,57.51,79108.42,0.0,0.9941,0.0,1.13026]
[1778861755676,57.51,79105.17,0.0,0.99409,0.0,1.1326]
[1778861760719,57.51,79105.93,0.0,0.99409,0.0,1.13205]
[1778861765746,57.51,79105.53,0.0,0.99409,0.0,1.13234]
[1778861766757,57.51,79110.61,0.0,0.99411,0.0,1.12869]
[1778861767761,57.51,79115.9,0.0,0.99413,0.0,1.1249]
[1778861769774,57.51,79122.41,0.0,0.99416,0.0,1.12024]
[1778861774810,57.51,79125.02,0.0,0.99417,0.0,1.11838]
[1778861778840,57.51,79133.33,0.0,0.99421,0.0,1.11247]
[1778861779845,57.51,79133.15,0.0,0.99421,0.0,1.1126]
[1778861784881,57.51,79134.63,0.0,0.99421,0.0,1.11155]
[1778861789916,57.51,79124.84,0.0,0.99417,0.0,1.11851]
[1778861790923,57.51,79119.02,0.0,0.99415,0.0,1.12266]
[1778861791930,57.51,79119.61,0.0,0.99415,0.0,1.12118]
[1778861796964,57.51,79123.52,0.0,0.99417,0.0,1.11839]
[1778861799987,57.51,79103.48,0.0,0.99408,0.0,1.13275]
[1778861800993,57.51,79104.06,0.0,0.99409,0.0,1.13233]
[1778861806032,57.51,79104.41,0.0,0.99409,0.0,1.13208]
[1778861811068,57.51,79105.98,0.0,0.9941,0.0,1.13095]
[1778861816102,57.51,79104.55,0.0,0.99409,0.0,1.13198]
[1778861821136,57.51,79104.26,0.0,0.99409,0.0,1.13219]
[1778861826172,57.51,79103.9,0.0,0.99409,0.0,1.13245]
[1778861830199,57.51,79097.21,0.0,0.99406,0.0,1.13728]
[1778861835656,57.51,79097.54,0.0,0.99406,0.0,1.13704]
[1778861841277,57.51,79095.77,0.0,0.99405,0.0,1.13832]
[1778861845726,57.51,79086.83,0.0,0.99401,0.0,1.1448]
[1778861847323,57.51,79083.33,0.0,0.994,0.0,1.14735]
[1778861850344,57.51,79078.69,0.0,0.99398,0.0,1.15073]
[1778861854372,57.51,79091.55,0.0,0.99404,0.0,1.1403]
[1778861855800,57.51,79097.56,0.0,0.99406,0.0,1.13595]
[1778861861421,57.51,79102.06,0.0,0.99408,0.0,1.13271]
[1778861866456,57.51,79098.64,0.0,0.99407,0.0,1.13517]
[1778861871491,57.51,79102.81,0.0,0.99409,0.0,1.13217]
[1778861876527,57.51,79103.32,0.0,0.99409,0.0,1.1318]
[1778861881565,57.51,79105.01,0.0,0.9941,0.0,1.13058]
[1778861882568,57.51,79089.2,0.0,0.99403,0.0,1.14201]
[1778861883575,57.51,79089.02,0.0,0.99403,0.0,1.14214]
[1778861886011,57.51,79098.87,0.0,0.99407,0.0,1.13501]
[1778861887604,57.51,79103.93,0.0,0.99409,0.0,1.13136]
[1778861889618,57.51,79110.94,0.0,0.99412,0.0,1.12632]
[1778861891632,57.51,79114.13,0.0,0.99414,0.0,1.12404]
[1778861893645,57.51,79105.66,0.0,0.9941,0.0,1.13011]
[1778861894671,57.51,79103.38,0.0,0.99409,0.0,1.13176]
[1778861899691,57.51,79105.07,0.0,0.9941,0.0,1.13054]
[1778861901710,57.51,79111.74,0.0,0.99413,0.0,1.12575]
[1778861902715,57.51,79113.75,0.0,0.99413,0.0,1.12431]
[1778861907750,57.51,79115.69,0.0,0.99414,0.0,1.12292]
[1778861910781,57.51,79101.83,0.0,0.99408,0.0,1.13287]
[1778861911786,57.51,79098.06,0.0,0.99407,0.0,1.13452]
[1778861913799,57.51,79092.87,0.0,0.99405,0.0,1.13827]
[1778861918834,57.51,79097.18,0.0,0.99407,0.0,1.13516]
[1778861923869,57.51,79098.88,0.0,0.99408,0.0,1.13393]
[1778861928906,57.51,79097.89,0.0,0.99407,0.0,1.13464]
[1778861933938,57.51,79098.93,0.0,0.99408,0.0,1.13389]
[1778861938973,57.51,79100.22,0.0,0.99408,0.0,1.13296]
[1778861944010,57.51,79106.85,0.0,0.99411,0.0,1.12819]
[1778861949054,57.51,79112.69,0.0,0.99413,0.0,1.124]
[1778861951059,57.51,79111.89,0.0,0.99413,0.0,1.12458]
[1778861953073,57.51,79117.05,0.0,0.99415,0.0,1.12089]
[1778861955086,57.51,79121.02,0.0,0.99417,0.0,1.11805]
[1778861956093,57.51,79105.41,0.0,0.9941,0.0,1.12923]
[1778861957100,57.51,79100.74,0.0,0.99408,0.0,1.13259]
[1778861961128,57.51,79092.2,0.0,0.99405,0.0,1.13876]
[1778861962135,57.51,79090.83,0.0,0.99404,0.0,1.13975]
[1778861967172,57.51,79092.48,0.0,0.99405,0.0,1.13855]
[1778861971198,57.51,79098.96,0.0,0.99408,0.0,1.1328]
[1778861973214,57.51,79102.36,0.0,0.9941,0.0,1.13035]
[1778861978251,57.51,79109.77,0.0,0.99413,0.0,1.12503]
[1778861979258,57.51,79113.93,0.0,0.99415,0.0,1.12206]
[1778861980263,57.51,79120.8,0.0,0.99418,0.0,1.11715]
[1778861981270,57.51,79121.02,0.0,0.99418,0.0,1.117]
[1778861986304,57.51,79126.22,0.0,0.9942,0.0,1.1133]
[1778861991340,57.51,79128.69,0.0,0.99421,0.0,1.11154]
[1778861996788,57.51,79126.19,0.0,0.9942,0.0,1.11332]
[1778862002422,57.51,79124.26,0.0,0.99419,0.0,1.11469]
[1778862003428,57.51,79128.77,0.0,0.99421,0.0,1.11149]
[1778862005441,57.51,79121.93,0.0,0.99418,0.0,1.11635]
[1778862009470,57.51,79130.38,0.0,0.99422,0.0,1.11035]
[1778862010480,57.51,79135.65,0.0,0.99424,0.0,1.10662]
[1778862013499,57.51,79143.14,0.0,0.99427,0.0,1.10134]
[1778862018532,57.51,79146.19,0.0,0.99428,0.0,1.09919]
[1778862023567,57.51,79149.28,0.0,0.9943,0.0,1.09702]
[1778862028602,57.51,79148.74,0.0,0.99429,0.0,1.0974]
[1778862033638,57.51,79144.0,0.0,0.99428,0.0,1.09968]
[1778862038673,57.51,79141.47,0.0,0.99427,0.0,1.10146]
[1778862043709,57.51,79139.04,0.0,0.99426,0.0,1.10317]
[1778862045723,57.51,79145.57,0.0,0.99429,0.0,1.09858]
[1778862047141,57.51,79153.52,0.0,0.99432,0.0,1.09301]
[1778862048743,57.51,79154.19,0.0,0.99432,0.0,1.09254]
[1778862052773,57.51,79160.78,0.0,0.99435,0.0,1.08794]
[1778862055796,57.51,79181.49,0.0,0.99443,0.0,1.0736]
[1778862057213,57.51,79184.47,0.0,0.99445,0.0,1.07155]
[1778862060835,57.51,79189.95,0.0,0.99447,0.0,1.06779]
[1778862061834,57.51,79194.29,0.0,0.99449,0.0,1.06482]
[1778862063849,57.51,79199.18,0.0,0.99451,0.0,1.06148]
[1778862067285,57.51,79206.11,0.0,0.99453,0.0,1.05677]
[1778862068884,57.51,79208.63,0.0,0.99454,0.0,1.05505]
[1778862071906,57.51,79227.96,0.0,0.99462,0.0,1.04201]
[1778862072912,57.51,79229.97,0.0,0.99463,0.0,1.04066]
[1778862077947,57.51,79231.65,0.0,0.99464,0.0,1.03954]
[1778862078957,57.51,79232.34,0.0,0.99464,0.0,1.03908]
[1778862082996,57.51,79240.27,0.0,0.99467,0.0,1.03378]
[1778862083999,57.51,79249.76,0.0,0.99471,0.0,1.02747]
[1778862084999,57.51,79251.16,0.0,0.99471,0.0,1.02654]
[1778862087017,57.51,79259.8,0.0,0.99475,0.0,1.02083]
[1778862089038,57.51,79261.3,0.0,0.99475,0.0,1.01984]
[1778862093076,57.51,79251.74,0.0,0.99472,0.0,1.02516]
[1778862098098,57.51,79245.85,0.0,0.9947,0.0,1.02907]
[1778862103133,57.51,79244.73,0.0,0.99469,0.0,1.02981]
[1778862108169,57.51,79248.74,0.0,0.99471,0.0,1.02715]
[1778862110185,57.51,79242.8,0.0,0.99469,0.0,1.03109]
[1778862111194,57.51,79227.9,0.0,0.99463,0.0,1.04105]
[1778862112198,57.51,79222.8,0.0,0.99461,0.0,1.04447]
[1778862113206,57.51,79218.66,0.0,0.99459,0.0,1.04726]
[1778862115222,57.51,79203.6,0.0,0.99453,0.0,1.05745]
[1778862116236,57.51,79196.7,0.0,0.9945,0.0,1.06215]
[1778862117237,57.51,79188.85,0.0,0.99447,0.0,1.06752]
[1778862118241,57.51,79183.69,0.0,0.99445,0.0,1.07106]
[1778862120256,57.51,79183.27,0.0,0.99445,0.0,1.07135]
[1778862122268,57.51,79174.58,0.0,0.99441,0.0,1.07734]
[1778862123275,57.51,79174.31,0.0,0.99441,0.0,1.07752]
[1778862128310,57.51,79176.02,0.0,0.99442,0.0,1.07634]
[1778862129318,57.51,79186.54,0.0,0.99446,0.0,1.0691]
[1778862130325,57.51,79193.56,0.0,0.99449,0.0,1.0643]
[1778862132339,57.51,79193.86,0.0,0.99449,0.0,1.06409]
[1778862137373,57.51,79192.21,0.0,0.99448,0.0,1.06522]
[1778862140395,57.51,79201.54,0.0,0.99452,0.0,1.05885]
[1778862142409,57.51,79204.82,0.0,0.99453,0.0,1.05662]
[1778862146437,57.51,79210.42,0.0,0.99456,0.0,1.05283]
[1778862151471,57.51,79209.7,0.0,0.99456,0.0,1.0523]
[1778862156507,57.51,79208.26,0.0,0.99455,0.0,1.05327]
[1778862159528,57.51,79204.8,0.0,0.99454,0.0,1.05562]
[1778862164563,57.51,79204.97,0.0,0.99454,0.0,1.05551]
[1778862168006,57.51,79209.98,0.0,0.99456,0.0,1.05211]
[1778862173625,57.51,79209.21,0.0,0.99456,0.0,1.05263]
[1778862178664,57.51,79211.02,0.0,0.99456,0.0,1.05141]
[1778862183695,57.51,79212.69,0.0,0.99457,0.0,1.05028]
[1778862188730,57.51,79213.22,0.0,0.99457,0.0,1.04992]
[1778862192758,57.51,79218.45,0.0,0.99459,0.0,1.04639]
[1778862198213,57.51,79212.79,0.0,0.99457,0.0,1.05021]
[1778862199807,57.51,79210.95,0.0,0.99456,0.0,1.05145]
[1778862203836,57.51,79199.35,0.0,0.99452,0.0,1.05933]
[1778862204843,57.51,79194.3,0.0,0.9945,0.0,1.06277]
[1778862208283,57.51,79189.67,0.0,0.99448,0.0,1.06593]
[1778862213909,57.51,79188.65,0.0,0.99448,0.0,1.06561]
[1778862218943,57.51,79184.65,0.0,0.99446,0.0,1.06835]
[1778862223978,57.51,79184.83,0.0,0.99446,0.0,1.06823]
[1778862229015,57.51,79185.92,0.0,0.99447,0.0,1.06748]
[1778862231029,57.51,79188.87,0.0,0.99448,0.0,1.06546]
[1778862233045,57.51,79194.54,0.0,0.9945,0.0,1.06158]
[1778862235061,57.51,79199.68,0.0,0.99452,0.0,1.05808]
[1778862237073,57.51,79200.98,0.0,0.99453,0.0,1.0572]
[1778862242106,57.51,79208.03,0.0,0.99456,0.0,1.05242]
[1778862247140,57.51,79212.18,0.0,0.99457,0.0,1.04961]
[1778862251169,57.51,79217.22,0.0,0.99459,0.0,1.04621]
[1778862253183,57.51,79223.74,0.0,0.99462,0.0,1.04182]
[1778862258218,57.51,79226.61,0.0,0.99463,0.0,1.0399]
[1778862263252,57.51,79229.69,0.0,0.99464,0.0,1.03784]
[1778862268288,57.51,79231.03,0.0,0.99465,0.0,1.03694]
[1778862273323,57.51,79235.45,0.0,0.99467,0.0,1.03299]
[1778862276343,57.51,79242.76,0.0,0.9947,0.0,1.02813]
[1778862277351,57.51,79251.57,0.0,0.99473,0.0,1.02229]
[1778862278357,57.51,79252.78,0.0,0.99474,0.0,1.02149]
[1778862283394,57.51,79250.4,0.0,0.99473,0.0,1.02307]
[1778862288428,57.51,79259.69,0.0,0.99477,0.0,1.01694]
[1778862289434,57.51,79261.58,0.0,0.99477,0.0,1.0157]
[1778862294470,57.51,79255.54,0.0,0.99475,0.0,1.01967]
[1778862299505,57.51,79250.85,0.0,0.99473,0.0,1.02277]
[1778862300511,57.51,79235.1,0.0,0.99467,0.0,1.03322]
[1778862301518,57.51,79230.95,0.0,0.99465,0.0,1.03599]
[1778862305547,57.51,79236.25,0.0,0.99467,0.0,1.03245]
[1778862307561,57.51,79241.58,0.0,0.9947,0.0,1.02891]
[1778862309574,57.51,79243.31,0.0,0.9947,0.0,1.02776]
[1778862314609,57.51,79250.78,0.0,0.99473,0.0,1.02281]
[1778862315617,57.51,79259.54,0.0,0.99477,0.0,1.01704]
[1778862316626,57.51,79261.03,0.0,0.99477,0.0,1.01606]
[1778862317632,57.51,79252.09,0.0,0.99474,0.0,1.02195]
[1778862318638,57.51,79255.45,0.0,0.99475,0.0,1.01973]
[1778862320658,57.51,79258.33,0.0,0.99476,0.0,1.01784]
[1778862325690,57.51,79243.44,0.0,0.9947,0.0,1.02767]
[1778862326696,57.51,79241.58,0.0,0.9947,0.0,1.02891]
[1778862331731,57.51,79226.88,0.0,0.99464,0.0,1.03771]
[1778862332738,57.51,79223.8,0.0,0.99463,0.0,1.03977]
[1778862334753,57.51,79214.57,0.0,0.99459,0.0,1.04597]
[1778862336767,57.51,79212.35,0.0,0.99458,0.0,1.04747]
[1778862341813,57.51,79209.79,0.0,0.99457,0.0,1.0492]
[1778862344833,57.51,79206.98,0.0,0.99456,0.0,1.0511]
[1778862349867,57.51,79210.05,0.0,0.99458,0.0,1.04902]
[1778862354902,57.51,79212.41,0.0,0.99459,0.0,1.04743]
[1778862359354,57.51,79219.98,0.0,0.99462,0.0,1.04233]
[1778862364972,57.51,79215.31,0.0,0.9946,0.0,1.04547]
[1778862367995,57.51,79208.67,0.0,0.99457,0.0,1.04995]
[1778862373032,57.51,79212.05,0.0,0.99458,0.0,1.04767]
[1778862378071,57.51,79212.24,0.0,0.99458,0.0,1.04754]
[1778862383107,57.51,79213.8,0.0,0.99459,0.0,1.04649]
[1778862388144,57.51,79213.19,0.0,0.99459,0.0,1.0469]
[1778862393176,57.51,79213.4,0.0,0.99459,0.0,1.04575]
[1778862398215,57.51,79212.2,0.0,0.99459,0.0,1.04656]
[1778862403248,57.51,79211.97,0.0,0.99459,0.0,1.04671]
[1778862408284,57.51,79211.86,0.0,0.99459,0.0,1.04679]
[1778862413319,57.51,79210.31,0.0,0.99458,0.0,1.04783]
[1778862416340,57.51,79191.51,0.0,0.99451,0.0,1.06059]
[1778862417347,57.51,79184.92,0.0,0.99448,0.0,1.06509]
[1778862418354,57.51,79181.57,0.0,0.99447,0.0,1.06738]
[1778862423390,57.51,79186.2,0.0,0.99448,0.0,1.06421]
[1778862428425,57.51,79179.13,0.0,0.99446,0.0,1.06906]
[1778862430438,57.51,79176.24,0.0,0.99444,0.0,1.07104]
[1778862435474,57.51,79178.16,0.0,0.99445,0.0,1.06972]
[1778862440509,57.51,79182.5,0.0,0.99447,0.0,1.06675]
[1778862445543,57.51,79183.23,0.0,0.99447,0.0,1.06625]
[1778862450579,57.51,79183.35,0.0,0.99447,0.0,1.06616]
[1778862455613,57.51,79186.3,0.0,0.99449,0.0,1.06312]
[1778862460648,57.51,79189.27,0.0,0.9945,0.0,1.06109]
[1778862465686,57.51,79192.21,0.0,0.99451,0.0,1.05909]
[1778862470719,57.51,79199.54,0.0,0.99454,0.0,1.05411]
[1778862475753,57.51,79188.72,0.0,0.9945,0.0,1.06147]
[1778862476760,57.51,79187.8,0.0,0.9945,0.0,1.0621]
[1778862481795,57.51,79187.12,0.0,0.99449,0.0,1.06256]
[1778862485823,57.51,79193.25,0.0,0.99452,0.0,1.05838]
[1778862490270,57.51,79198.78,0.0,0.99454,0.0,1.05462]
[1778862495893,57.51,79203.04,0.0,0.99456,0.0,1.05173]
[1778862500929,57.51,79202.3,0.0,0.99455,0.0,1.05223]
[1778862505964,57.51,79202.81,0.0,0.99456,0.0,1.05189]
[1778862511000,57.51,79203.35,0.0,0.99456,0.0,1.05051]
[1778862516034,57.51,79202.97,0.0,0.99456,0.0,1.05077]
[1778862523085,57.51,79204.91,0.0,0.99457,0.0,1.04945]
[1778862528118,57.51,79200.59,0.0,0.99455,0.0,1.05238]
[1778862530549,57.51,79184.71,0.0,0.99449,0.0,1.06318]
[1778862532148,57.51,79183.45,0.0,0.99448,0.0,1.06405]
[1778862536174,57.51,79178.25,0.0,0.99446,0.0,1.06761]
[1778862538188,57.51,79172.86,0.0,0.99444,0.0,1.07131]
[1778862543228,57.51,79175.05,0.0,0.99445,0.0,1.0698]
[1778862546250,57.51,79180.84,0.0,0.99447,0.0,1.06583]
[1778862547256,57.51,79186.38,0.0,0.9945,0.0,1.06204]
[1778862551283,57.51,79189.52,0.0,0.99451,0.0,1.0599]
[1778862553295,57.51,79200.82,0.0,0.99455,0.0,1.05222]
[1778862554303,57.51,79203.24,0.0,0.99456,0.0,1.05058]
[1778862558332,57.51,79211.22,0.0,0.9946,0.0,1.0452]
[1778862563366,57.51,79211.94,0.0,0.9946,0.0,1.04471]
[1778862568402,57.51,79212.07,0.0,0.9946,0.0,1.04462]
[1778862570831,57.51,79219.15,0.0,0.99463,0.0,1.03987]
[1778862573436,57.51,79219.22,0.0,0.99463,0.0,1.03881]
[1778862576459,57.51,79236.54,0.0,0.9947,0.0,1.02726]
[1778862577469,57.51,79253.16,0.0,0.99477,0.0,1.01628]
[1778862578473,57.51,79254.72,0.0,0.99477,0.0,1.01526]
[1778862580904,57.51,79257.86,0.0,0.99478,0.0,1.0132]
[1778862586530,57.51,79262.61,0.0,0.9948,0.0,1.01009]
[1778862588544,57.51,79266.86,0.0,0.99482,0.0,1.00731]
[1778862593578,57.51,79264.9,0.0,0.99481,0.0,1.00859]
[1778862598613,57.51,79263.0,0.0,0.9948,0.0,1.00983]
[1778862603648,57.51,79265.6,0.0,0.99481,0.0,1.00813]
[1778862605663,57.51,79282.19,0.0,0.99488,0.0,0.99735]
[1778862606670,57.51,79293.07,0.0,0.99492,0.0,0.99033]
[1778862608683,57.51,79298.32,0.0,0.99494,0.0,0.98696]
[1778862609695,57.51,79303.37,0.0,0.99496,0.0,0.98372]
[1778862611707,57.51,79309.79,0.0,0.99498,0.0,0.97963]
[1778862612713,57.51,79317.46,0.0,0.99501,0.0,0.97475]
[1778862613722,57.51,79330.36,0.0,0.99506,0.0,0.9666]
[1778862617768,57.51,79315.67,0.0,0.995,0.0,0.97589]
[1778862618756,57.51,79323.24,0.0,0.99503,0.0,0.97109]
[1778862621779,57.51,79311.78,0.0,0.99499,0.0,0.97836]
[1778862624800,57.51,79307.28,0.0,0.99497,0.0,0.98123]
[1778862627822,57.51,79300.77,0.0,0.99495,0.0,0.98539]
[1778862632855,57.51,79299.77,0.0,0.99495,0.0,0.98506]
[1778862637891,57.51,79294.41,0.0,0.99493,0.0,0.9885]
[1778862642927,57.51,79289.29,0.0,0.99491,0.0,0.99179]
[1778862647960,57.51,79289.38,0.0,0.99491,0.0,0.99173]
[1778862653000,57.51,79288.03,0.0,0.9949,0.0,0.9926]
[1778862656022,57.51,79283.56,0.0,0.99489,0.0,0.99548]
[1778862660058,57.51,79294.82,0.0,0.99493,0.0,0.98823]
[1778862665095,57.51,79299.4,0.0,0.99495,0.0,0.9853]
[1778862670131,57.51,79301.68,0.0,0.99496,0.0,0.98384]
[1778862671551,57.51,79315.65,0.0,0.99501,0.0,0.97494]
[1778862674154,57.51,79317.35,0.0,0.99501,0.0,0.97386]
[1778862679190,57.51,79320.95,0.0,0.99503,0.0,0.97158]
[1778862681621,57.51,79326.41,0.0,0.99505,0.0,0.96813]
[1778862687245,57.51,79325.96,0.0,0.99505,0.0,0.96841]
[1778862691691,57.51,79311.32,0.0,0.995,0.0,0.97673]
[1778862692285,57.51,79311.32,0.0,0.995,0.0,0.97673]
[1778862693288,57.51,79305.86,0.0,0.99498,0.0,0.9802]
[1778862698365,57.51,79306.04,0.0,0.99498,0.0,0.98009]
[1778862703399,57.51,79305.65,0.0,0.99498,0.0,0.98034]
[1778862707431,57.51,79300.27,0.0,0.99496,0.0,0.98377]
[1778862709442,57.51,79291.76,0.0,0.99492,0.0,0.98923]
[1778862711831,57.51,79284.3,0.0,0.9949,0.0,0.99403]
[1778862717502,57.51,79281.01,0.0,0.99488,0.0,0.99616]
[1778862722537,57.51,79280.79,0.0,0.99488,0.0,0.9963]
[1778862725563,57.51,79288.04,0.0,0.99491,0.0,0.99162]
[1778862730596,57.51,79284.66,0.0,0.9949,0.0,0.9938]
[1778862735631,57.51,79285.0,0.0,0.9949,0.0,0.99358]
[1778862740667,57.51,79291.15,0.0,0.99492,0.0,0.98962]
[1778862742042,57.51,79286.12,0.0,0.9949,0.0,0.99286]
[1778862743691,57.51,79282.71,0.0,0.99489,0.0,0.99506]
[1778862748728,57.51,79282.51,0.0,0.99489,0.0,0.99519]
[1778862753757,57.51,79277.44,0.0,0.99487,0.0,0.99749]
[1778862758793,57.51,79276.72,0.0,0.99487,0.0,0.99795]
[1778862761813,57.51,79281.75,0.0,0.99489,0.0,0.9947]
[1778862766850,57.51,79283.39,0.0,0.9949,0.0,0.99364]
[1778862771884,57.51,79284.14,0.0,0.9949,0.0,0.99316]
[1778862776919,57.51,79282.59,0.0,0.99489,0.0,0.99416]
[1778862781954,57.51,79278.58,0.0,0.99488,0.0,0.99675]
[1778862785984,57.51,79270.8,0.0,0.99485,0.0,1.00179]
[1778862786989,57.51,79264.69,0.0,0.99483,0.0,1.00577]
[1778862791021,57.51,79275.15,0.0,0.99487,0.0,0.99897]
[1778862795048,57.51,79267.46,0.0,0.99484,0.0,1.00397]
[1778862800084,57.51,79267.65,0.0,0.99484,0.0,1.00384]
[1778862804112,57.51,79261.98,0.0,0.99481,0.0,1.00754]
[1778862809148,57.51,79261.94,0.0,0.99481,0.0,1.00757]
[1778862812170,57.51,79253.17,0.0,0.99479,0.0,1.01232]
[1778862814181,57.51,79243.76,0.0,0.99475,0.0,1.0185]
[1778862816196,57.51,79236.39,0.0,0.99472,0.0,1.02337]
[1778862818212,57.51,79230.36,0.0,0.9947,0.0,1.02737]
[1778862823244,57.51,79230.4,0.0,0.9947,0.0,1.02734]
[1778862828279,57.51,79227.92,0.0,0.99469,0.0,1.02899]
[1778862833314,57.51,79229.84,0.0,0.99469,0.0,1.02772]
[1778862838349,57.51,79228.08,0.0,0.99469,0.0,1.02888]
[1778862843385,57.51,79224.07,0.0,0.99467,0.0,1.03155]
[1778862848420,57.51,79228.54,0.0,0.99469,0.0,1.02858]
[1778862852815,57.51,79236.18,0.0,0.99472,0.0,1.02351]
[1778862853462,57.51,79236.18,0.0,0.99472,0.0,1.02351]
[1778862855477,57.51,79243.28,0.0,0.99475,0.0,1.01882]
[1778862856480,57.51,79248.69,0.0,0.99477,0.0,1.01526]
[1778862857486,57.51,79254.53,0.0,0.99479,0.0,1.01143]
[1778862859500,57.51,79258.11,0.0,0.9948,0.0,1.00908]
[1778862862889,57.51,79263.45,0.0,0.99483,0.0,1.0056]
[1778862864536,57.51,79271.16,0.0,0.99485,0.0,1.00058]
[1778862865547,57.51,79274.81,0.0,0.99487,0.0,0.99821]
[1778862867557,57.51,79268.89,0.0,0.99485,0.0,1.00205]
[1778862872959,57.51,79274.02,0.0,0.99487,0.0,0.99775]
[1778862875613,57.51,79279.87,0.0,0.99489,0.0,0.99396]
[1778862880652,57.51,79281.03,0.0,0.9949,0.0,0.99322]
[1778862885686,57.51,79286.9,0.0,0.99492,0.0,0.98943]
[1778862890720,57.51,79287.87,0.0,0.99492,0.0,0.98881]
[1778862893100,57.51,79282.74,0.0,0.9949,0.0,0.99211]
[1778862898778,57.51,79282.72,0.0,0.9949,0.0,0.99213]
[1778862901799,57.51,79275.89,0.0,0.99488,0.0,0.99654]
[1778862903170,57.51,79270.65,0.0,0.99486,0.0,0.99993]
[1778862906835,57.51,79264.74,0.0,0.99484,0.0,1.00377]
[1778862907843,57.51,79262.77,0.0,0.99483,0.0,1.00506]
[1778862910862,57.51,79255.68,0.0,0.9948,0.0,1.00969]
[1778862913240,57.51,79264.7,0.0,0.99483,0.0,1.0038]
[1778862916905,57.51,79259.88,0.0,0.99482,0.0,1.00694]
[1778862918918,57.51,79254.23,0.0,0.99479,0.0,1.01063]
[1778862923955,57.51,79255.87,0.0,0.9948,0.0,1.00956]
[1778862928988,57.51,79253.8,0.0,0.99479,0.0,1.01092]
[1778862932016,57.51,79246.13,0.0,0.99477,0.0,1.01496]
[1778862937046,57.51,79241.61,0.0,0.99475,0.0,1.01793]
[1778862942081,57.51,79238.32,0.0,0.99474,0.0,1.0201]
[1778862947116,57.51,79238.79,0.0,0.99474,0.0,1.01979]
[1778862952152,57.51,79239.01,0.0,0.99474,0.0,1.01965]
[1778862957186,57.51,79235.34,0.0,0.99473,0.0,1.02207]
[1778862962223,57.51,79234.75,0.0,0.99472,0.0,1.02246]
[1778862967259,57.51,79240.45,0.0,0.99475,0.0,1.0187]
[1778862972291,57.51,79244.16,0.0,0.99476,0.0,1.01626]
[1778862977326,57.51,79247.96,0.0,0.99478,0.0,1.01376]
[1778862982362,57.51,79246.62,0.0,0.99477,0.0,1.01464]
[1778862987396,57.51,79245.17,0.0,0.99476,0.0,1.01559]
[1778862992431,57.51,79245.04,0.0,0.99477,0.0,1.01469]
[1778862993808,57.51,79237.92,0.0,0.99474,0.0,1.01937]
[1778862994445,57.51,79238.08,0.0,0.99474,0.0,1.01927]
[1778862996459,57.51,79232.59,0.0,0.99472,0.0,1.0229]
[1778862999480,57.51,79240.03,0.0,0.99475,0.0,1.01798]
[1778863002501,57.51,79248.16,0.0,0.99478,0.0,1.01264]
[1778863006529,57.51,79253.0,0.0,0.9948,0.0,1.00946]
[1778863011565,57.51,79241.0,0.0,0.99475,0.0,1.01734]
[1778863015601,57.51,79235.86,0.0,0.99473,0.0,1.02073]
[1778863020629,57.51,79230.53,0.0,0.99471,0.0,1.02426]
[1778863024026,57.51,79222.75,0.0,0.99468,0.0,1.02943]
[1778863025665,57.51,79220.7,0.0,0.99467,0.0,1.03079]
[1778863030703,57.51,79220.26,0.0,0.99467,0.0,1.03109]
[1778863031711,57.51,79211.95,0.0,0.99464,0.0,1.03664]
[1778863032716,57.51,79206.38,0.0,0.99462,0.0,1.04037]
[1778863034107,57.51,79200.78,0.0,0.99459,0.0,1.04414]
[1778863036743,57.51,79210.9,0.0,0.99463,0.0,1.03734]
[1778863037751,57.51,79212.77,0.0,0.99464,0.0,1.03609]
[1778863041778,57.51,79219.41,0.0,0.99467,0.0,1.03165]
[1778863044173,57.51,79225.81,0.0,0.99469,0.0,1.02739]
[1778863049834,57.51,79226.65,0.0,0.9947,0.0,1.02683]
[1778863051849,57.51,79232.17,0.0,0.99472,0.0,1.02218]
[1778863054254,57.51,79234.85,0.0,0.99473,0.0,1.02041]
[1778863059904,57.51,79233.44,0.0,0.99473,0.0,1.02134]
[1778863061920,57.51,79239.66,0.0,0.99475,0.0,1.01723]
[1778863062926,57.51,79245.36,0.0,0.99478,0.0,1.01348]
[1778863065949,57.51,79248.39,0.0,0.99479,0.0,1.0115]
[1778863067962,57.51,79252.92,0.0,0.9948,0.0,1.00853]
[1778863071991,57.51,79260.05,0.0,0.99483,0.0,1.00388]
[1778863072997,57.51,79262.52,0.0,0.99484,0.0,1.00227]
[1778863078036,57.51,79262.84,0.0,0.99484,0.0,1.00206]
[1778863083071,57.51,79262.75,0.0,0.99484,0.0,1.00212]
[1778863087098,57.51,79258.71,0.0,0.99483,0.0,1.00475]
[1778863092134,57.51,79258.68,0.0,0.99483,0.0,1.00477]
[1778863097169,57.51,79259.2,0.0,0.99483,0.0,1.00443]
[1778863102204,57.51,79258.4,0.0,0.99483,0.0,1.00495]
[1778863107240,57.51,79258.87,0.0,0.99483,0.0,1.00465]
[1778863111274,57.51,79245.76,0.0,0.99478,0.0,1.01223]
[1778863113287,57.51,79240.23,0.0,0.99476,0.0,1.01587]
[1778863115300,57.51,79234.62,0.0,0.99474,0.0,1.01956]
[1778863119328,57.51,79229.53,0.0,0.99472,0.0,1.02293]
[1778863124364,57.51,79228.12,0.0,0.99471,0.0,1.02386]
[1778863129399,57.51,79225.51,0.0,0.9947,0.0,1.02559]
[1778863131415,57.51,79218.98,0.0,0.99468,0.0,1.02993]
[1778863133426,57.51,79212.82,0.0,0.99465,0.0,1.03404]
[1778863138461,57.51,79212.66,0.0,0.99465,0.0,1.03415]
[1778863143502,57.51,79215.07,0.0,0.99466,0.0,1.03254]
[1778863144503,57.51,79220.13,0.0,0.99468,0.0,1.02917]
[1778863146517,57.51,79225.34,0.0,0.9947,0.0,1.02571]
[1778863149538,57.51,79229.53,0.0,0.99472,0.0,1.02293]
[1778863154573,57.51,79229.12,0.0,0.99472,0.0,1.0232]
[1778863159610,57.51,79232.17,0.0,0.99473,0.0,1.02118]
[1778863161624,57.51,79237.28,0.0,0.99475,0.0,1.01781]
[1778863166660,57.51,79239.65,0.0,0.99476,0.0,1.01625]
[1778863171694,57.51,79235.16,0.0,0.99475,0.0,1.01821]
[1778863176730,57.51,79235.31,0.0,0.99475,0.0,1.01811]
[1778863181764,57.51,79234.61,0.0,0.99474,0.0,1.01857]
[1778863186799,57.51,79235.03,0.0,0.99474,0.0,1.0183]
[1778863191835,57.51,79243.09,0.0,0.99478,0.0,1.01299]
[1778863196869,57.51,79245.58,0.0,0.99479,0.0,1.01136]
[1778863201908,57.51,79252.55,0.0,0.99481,0.0,1.0068]
[1778863202914,57.51,79239.34,0.0,0.99476,0.0,1.01546]
[1778863203920,57.51,79233.0,0.0,0.99474,0.0,1.01964]
[1778863206941,57.51,79231.66,0.0,0.99473,0.0,1.02052]
[1778863211977,57.51,79229.8,0.0,0.99472,0.0,1.02175]
[1778863217011,57.51,79227.03,0.0,0.99471,0.0,1.02359]
[1778863222047,57.51,79227.01,0.0,0.99471,0.0,1.0236]
[1778863227082,57.51,79230.56,0.0,0.99473,0.0,1.02125]
[1778863231112,57.51,79245.77,0.0,0.99479,0.0,1.01025]
[1778863232119,57.51,79250.42,0.0,0.99481,0.0,1.0072]
[1778863235526,57.51,79251.79,0.0,0.99481,0.0,1.00631]
[1778863239168,57.51,79260.05,0.0,0.99485,0.0,1.00093]
[1778863244203,57.51,79264.25,0.0,0.99486,0.0,0.9982]
[1778863250248,57.51,79266.84,0.0,0.99487,0.0,0.99652]
[1778863255666,57.51,79269.96,0.0,0.99488,0.0,0.9945]
[1778863258303,57.51,79264.25,0.0,0.99486,0.0,0.9982]
[1778863263339,57.51,79268.97,0.0,0.99488,0.0,0.99514]
[1778863268373,57.51,79268.56,0.0,0.99488,0.0,0.99541]
[1778863273408,57.51,79269.67,0.0,0.99488,0.0,0.99469]
[1778863278443,57.51,79270.25,0.0,0.99489,0.0,0.99432]
[1778863283478,57.51,79270.81,0.0,0.99489,0.0,0.99396]
[1778863288514,57.51,79271.15,0.0,0.99489,0.0,0.99374]
[1778863291534,57.51,79265.82,0.0,0.99487,0.0,0.9962]
[1778863294556,57.51,79259.61,0.0,0.99485,0.0,1.00023]
[1778863299591,57.51,79255.4,0.0,0.99483,0.0,1.00297]
[1778863304629,57.51,79247.53,0.0,0.9948,0.0,1.00811]
[1778863309661,57.51,79243.32,0.0,0.99479,0.0,1.01086]
[1778863313691,57.51,79237.78,0.0,0.99477,0.0,1.0145]
[1778863317716,57.51,79232.54,0.0,0.99475,0.0,1.01795]
[1778863322754,57.51,79230.95,0.0,0.99474,0.0,1.019]
[1778863324765,57.51,79221.56,0.0,0.9947,0.0,1.02522]
[1778863329801,57.51,79220.43,0.0,0.9947,0.0,1.02597]
[1778863334838,57.51,79221.67,0.0,0.9947,0.0,1.02514]
[1778863339871,57.51,79220.23,0.0,0.9947,0.0,1.0261]
[1778863346303,57.51,79220.57,0.0,0.9947,0.0,1.02587]
[1778863352966,57.51,79221.01,0.0,0.99471,0.0,1.02458]
[1778863358001,57.51,79220.94,0.0,0.9947,0.0,1.02463]
[1778863365052,57.51,79221.73,0.0,0.99471,0.0,1.0241]
[1778863370094,57.51,79229.09,0.0,0.99474,0.0,1.01923]
[1778863371097,57.51,79229.86,0.0,0.99474,0.0,1.01872]
[1778863376513,57.51,79225.83,0.0,0.99472,0.0,1.02139]
[1778863382176,57.51,79224.67,0.0,0.99472,0.0,1.02216]
[1778863386584,57.51,79214.15,0.0,0.99468,0.0,1.02914]
[1778863390235,57.51,79220.24,0.0,0.9947,0.0,1.02509]
[1778863391241,57.51,79222.94,0.0,0.99471,0.0,1.0233]
[1778863396654,57.51,79223.44,0.0,0.99471,0.0,1.02297]
[1778863399295,57.51,79230.31,0.0,0.99474,0.0,1.01843]
[1778863405337,57.51,79227.28,0.0,0.99473,0.0,1.02043]
[1778863410372,57.51,79219.34,0.0,0.9947,0.0,1.02569]
[1778863412386,57.51,79218.4,0.0,0.9947,0.0,1.02531]
[1778863417420,57.51,79220.91,0.0,0.99471,0.0,1.02365]
[1778863422457,57.51,79221.1,0.0,0.99471,0.0,1.02352]
[1778863427492,57.51,79222.54,0.0,0.99472,0.0,1.02257]
[1778863432527,57.51,79223.71,0.0,0.99472,0.0,1.02179]
[1778863437561,57.51,79223.15,0.0,0.99472,0.0,1.02216]
[1778863442598,57.51,79223.86,0.0,0.99472,0.0,1.02169]
[1778863447634,57.51,79223.05,0.0,0.99472,0.0,1.02223]
[1778863452669,57.51,79228.91,0.0,0.99474,0.0,1.01836]
[1778863457705,57.51,79220.71,0.0,0.99471,0.0,1.02378]
[1778863458711,57.51,79215.17,0.0,0.99469,0.0,1.02746]
[1778863463746,57.51,79221.11,0.0,0.99471,0.0,1.02351]
[1778863468781,57.51,79221.22,0.0,0.99471,0.0,1.02344]
[1778863473817,57.51,79218.44,0.0,0.99471,0.0,1.02429]
[1778863478851,57.51,79219.2,0.0,0.99471,0.0,1.02378]
[1778863483886,57.51,79219.96,0.0,0.99471,0.0,1.02328]
[1778863488921,57.51,79225.68,0.0,0.99473,0.0,1.01949]
[1778863493958,57.51,79228.83,0.0,0.99475,0.0,1.01741]
[1778863497366,57.51,79230.41,0.0,0.99475,0.0,1.01637]
[1778863503020,57.51,79229.12,0.0,0.99475,0.0,1.01722]
[1778863506041,57.51,79235.67,0.0,0.99477,0.0,1.01291]
[1778863511075,57.51,79235.13,0.0,0.99477,0.0,1.01327]
[1778863516111,57.51,79236.04,0.0,0.99477,0.0,1.01267]
[1778863519133,57.51,79229.47,0.0,0.99475,0.0,1.01699]
[1778863524165,57.51,79221.56,0.0,0.99472,0.0,1.02222]
[1778863527577,57.51,79212.17,0.0,0.99468,0.0,1.02845]
[1778863533230,57.51,79214.08,0.0,0.99469,0.0,1.02618]
[1778863538269,57.51,79214.56,0.0,0.99469,0.0,1.02586]
[1778863540282,57.51,79207.92,0.0,0.99467,0.0,1.03028]
[1778863541289,57.51,79207.66,0.0,0.99467,0.0,1.03045]
[1778863546326,57.51,79208.13,0.0,0.99467,0.0,1.03014]
[1778863549346,57.51,79204.57,0.0,0.99466,0.0,1.03252]
[1778863554381,57.51,79204.88,0.0,0.99466,0.0,1.03231]
[1778863559415,57.51,79209.41,0.0,0.99467,0.0,1.02929]
[1778863561433,57.51,79212.2,0.0,0.99469,0.0,1.02743]
[1778863565459,57.51,79196.89,0.0,0.99462,0.0,1.03766]
[1778863566467,57.51,79192.34,0.0,0.99461,0.0,1.04071]
[1778863570493,57.51,79187.38,0.0,0.99459,0.0,1.04405]
[1778863575529,57.51,79181.84,0.0,0.99456,0.0,1.0478]
[1778863580563,57.51,79181.45,0.0,0.99456,0.0,1.04806]
[1778863584592,57.51,79175.8,0.0,0.99454,0.0,1.05189]
[1778863586615,57.51,79167.07,0.0,0.9945,0.0,1.05783]
[1778863588016,57.51,79159.62,0.0,0.99447,0.0,1.06292]
[1778863589636,57.51,79164.36,0.0,0.99449,0.0,1.05968]
[1778863594672,57.51,79164.18,0.0,0.9945,0.0,1.05878]
[1778863596696,57.51,79147.96,0.0,0.99443,0.0,1.0699]
[1778863597700,57.51,79125.35,0.0,0.99434,0.0,1.08557]
[1778863598712,57.51,79115.98,0.0,0.9943,0.0,1.09212]
[1778863599713,57.51,79112.6,0.0,0.99428,0.0,1.09449]
[1778863603743,57.51,79103.66,0.0,0.99425,0.0,1.10079]
[1778863605756,57.51,79095.51,0.0,0.99421,0.0,1.10655]
[1778863610790,57.51,79095.56,0.0,0.99421,0.0,1.10652]
[1778863615825,57.51,79096.52,0.0,0.99422,0.0,1.10584]
[1778863616832,57.51,79103.15,0.0,0.99424,0.0,1.10115]
[1778863621868,57.51,79102.74,0.0,0.99424,0.0,1.10144]
[1778863624907,57.51,79113.17,0.0,0.99429,0.0,1.09409]
[1778863629971,57.51,79118.65,0.0,0.99431,0.0,1.09025]
[1778863635014,57.51,79123.19,0.0,0.99433,0.0,1.08708]
[1778863636016,57.51,79133.49,0.0,0.99437,0.0,1.07991]
[1778863637023,57.51,79140.13,0.0,0.9944,0.0,1.0753]
[1778863641052,57.51,79146.2,0.0,0.99442,0.0,1.07111]
[1778863643068,57.51,79153.72,0.0,0.99446,0.0,1.06594]
[1778863648100,57.51,79153.3,0.0,0.99445,0.0,1.06623]
[1778863653135,57.51,79152.94,0.0,0.99446,0.0,1.06544]
[1778863656156,57.51,79157.82,0.0,0.99448,0.0,1.0621]
[1778863660184,57.51,79163.19,0.0,0.9945,0.0,1.05843]
[1778863665219,57.51,79165.16,0.0,0.99451,0.0,1.05708]
[1778863670269,57.51,79176.56,0.0,0.99455,0.0,1.04934]
[1778863671264,57.51,79186.69,0.0,0.99459,0.0,1.04249]
[1778863672272,57.51,79192.29,0.0,0.99462,0.0,1.03872]
[1778863674284,57.51,79201.59,0.0,0.99465,0.0,1.03249]
[1778863676300,57.51,79207.37,0.0,0.99468,0.0,1.02864]
[1778863677306,57.51,79214.37,0.0,0.9947,0.0,1.02399]
[1778863678648,57.51,79231.95,0.0,0.99477,0.0,1.01238]
[1778863679321,57.51,79231.95,0.0,0.99477,0.0,1.01238]
[1778863680327,57.51,79238.52,0.0,0.9948,0.0,1.00807]
[1778863681336,57.51,79250.32,0.0,0.99484,0.0,1.00037]
[1778863683349,57.51,79257.06,0.0,0.99487,0.0,0.996]
[1778863684394,57.51,79262.51,0.0,0.99489,0.0,0.99247]
[1778863686387,57.51,79267.73,0.0,0.99491,0.0,0.98911]
[1778863688719,57.51,79270.56,0.0,0.99492,0.0,0.98729]
[1778863690410,57.51,79263.03,0.0,0.99489,0.0,0.99214]
[1778863691416,57.51,79260.68,0.0,0.99488,0.0,0.99366]
[1778863696453,57.51,79264.14,0.0,0.9949,0.0,0.99142]
[1778863700481,57.51,79269.69,0.0,0.99492,0.0,0.98785]
[1778863702497,57.51,79276.69,0.0,0.99494,0.0,0.98335]
[1778863703501,57.51,79286.63,0.0,0.99498,0.0,0.977]
[1778863704511,57.51,79290.91,0.0,0.995,0.0,0.97428]
[1778863706525,57.51,79285.07,0.0,0.99498,0.0,0.978]
[1778863707532,57.51,79268.11,0.0,0.99491,0.0,0.98886]
[1778863708862,57.51,79257.04,0.0,0.99487,0.0,0.99601]
[1778863709547,57.51,79257.04,0.0,0.99487,0.0,0.99601]
[1778863712570,57.51,79263.49,0.0,0.9949,0.0,0.99087]
[1778863716598,57.51,79267.8,0.0,0.99492,0.0,0.98809]
[1778863720625,57.51,79276.74,0.0,0.99495,0.0,0.98235]
[1778863721633,57.51,79272.99,0.0,0.99494,0.0,0.98475]
[1778863723651,57.51,79264.83,0.0,0.9949,0.0,0.99]
[1778863724655,57.51,79254.45,0.0,0.99486,0.0,0.99671]
[1778863725662,57.51,79247.55,0.0,0.99484,0.0,1.00119]
[1778863726669,57.51,79245.35,0.0,0.99483,0.0,1.00262]
[1778863731704,57.51,79249.23,0.0,0.99484,0.0,1.0001]
[1778863735732,57.51,79254.07,0.0,0.99486,0.0,0.99696]
[1778863737749,57.51,79244.7,0.0,0.99483,0.0,1.00305]
[1778863739072,57.51,79236.92,0.0,0.9948,0.0,1.00813]
[1778863744794,57.51,79240.25,0.0,0.99481,0.0,1.00595]
[1778863749844,57.51,79241.18,0.0,0.99481,0.0,1.00534]
[1778863756897,57.51,79240.36,0.0,0.99481,0.0,1.00588]
[1778863761931,57.51,79234.09,0.0,0.99479,0.0,1.00998]
[1778863763946,57.51,79225.7,0.0,0.99475,0.0,1.0155]
[1778863766965,57.51,79223.03,0.0,0.99474,0.0,1.01726]
[1778863772000,57.51,79221.69,0.0,0.99474,0.0,1.01715]
[1778863778042,57.51,79221.24,0.0,0.99474,0.0,1.01744]
[1778863783076,57.51,79220.35,0.0,0.99474,0.0,1.01803]
[1778863788112,57.51,79220.38,0.0,0.99474,0.0,1.01801]
[1778863793147,57.51,79222.65,0.0,0.99475,0.0,1.01651]
[1778863798182,57.51,79225.39,0.0,0.99476,0.0,1.01471]
[1778863803218,57.51,79225.11,0.0,0.99476,0.0,1.01489]
[1778863806239,57.51,79230.57,0.0,0.99478,0.0,1.0113]
[1778863811277,57.51,79230.6,0.0,0.99478,0.0,1.01128]
[1778863817316,57.51,79229.47,0.0,0.99477,0.0,1.01203]
[1778863820344,57.51,79234.73,0.0,0.99479,0.0,1.00858]
[1778863825371,57.51,79242.01,0.0,0.99482,0.0,1.00382]
[1778863830410,57.51,79244.31,0.0,0.99483,0.0,1.00232]
[1778863835442,57.51,79240.69,0.0,0.99482,0.0,1.00369]
[1778863839779,57.51,79246.34,0.0,0.99484,0.0,1.00001]
[1778863845513,57.51,79248.87,0.0,0.99485,0.0,0.99837]
[1778863853568,57.51,79247.35,0.0,0.99485,0.0,0.99935]
[1778863856593,57.51,79240.81,0.0,0.99482,0.0,1.00361]
[1778863857597,57.51,79233.1,0.0,0.99479,0.0,1.00865]
[1778863858604,57.51,79229.26,0.0,0.99478,0.0,1.01117]
[1778863863639,57.51,79228.05,0.0,0.99477,0.0,1.01197]
[1778863868674,57.51,79231.94,0.0,0.99479,0.0,1.00941]
[1778863869989,57.51,79223.34,0.0,0.99475,0.0,1.01506]
[1778863871700,57.51,79220.95,0.0,0.99474,0.0,1.01664]
[1778863873716,57.51,79232.92,0.0,0.99479,0.0,1.00877]
[1778863874721,57.51,79235.17,0.0,0.9948,0.0,1.0073]
[1778863875726,57.51,79229.52,0.0,0.99478,0.0,1.011]
[1778863876733,57.51,79224.19,0.0,0.99476,0.0,1.0145]
[1778863877739,57.51,79223.27,0.0,0.99475,0.0,1.01511]
[1778863882773,57.51,79225.21,0.0,0.99476,0.0,1.01383]
[1778863887817,57.51,79226.99,0.0,0.99477,0.0,1.01266]
[1778863888821,57.51,79234.4,0.0,0.9948,0.0,1.0078]
[1778863890132,57.51,79237.31,0.0,0.99481,0.0,1.0059]
[1778863895870,57.51,79240.73,0.0,0.99483,0.0,1.00268]
[1778863900906,57.51,79240.24,0.0,0.99482,0.0,1.003]
[1778863905948,57.51,79234.25,0.0,0.9948,0.0,1.00691]
[1778863906950,57.51,79218.58,0.0,0.99474,0.0,1.01721]
[1778863907954,57.51,79219.86,0.0,0.99475,0.0,1.01636]
[1778863910272,57.51,79225.49,0.0,0.99477,0.0,1.01266]
[1778863916012,57.51,79222.41,0.0,0.99476,0.0,1.01468]
[1778863921047,57.51,79218.24,0.0,0.99474,0.0,1.01743]
[1778863926081,57.51,79219.01,0.0,0.99474,0.0,1.01692]
[1778863930412,57.51,79213.55,0.0,0.99472,0.0,1.02053]
[1778863936152,57.51,79212.95,0.0,0.99472,0.0,1.02093]
[1778863941187,57.51,79210.66,0.0,0.99471,0.0,1.02245]
[1778863946222,57.51,79205.86,0.0,0.99469,0.0,1.02563]
[1778863951258,57.51,79207.93,0.0,0.9947,0.0,1.02326]
[1778863956293,57.51,79207.45,0.0,0.9947,0.0,1.02357]
[1778863961328,57.51,79207.15,0.0,0.9947,0.0,1.02377]
[1778863966363,57.51,79208.15,0.0,0.9947,0.0,1.02311]
[1778863970391,57.51,79187.25,0.0,0.99462,0.0,1.03706]
[1778863971400,57.51,79181.96,0.0,0.9946,0.0,1.04061]
[1778863977440,57.51,79184.71,0.0,0.99461,0.0,1.03876]
[1778863982475,57.51,79184.19,0.0,0.99461,0.0,1.03911]
[1778863984490,57.51,79177.2,0.0,0.99458,0.0,1.04382]
[1778863988517,57.51,79145.48,0.0,0.99445,0.0,1.06542]
[1778863989524,57.51,79135.26,0.0,0.99441,0.0,1.07246]
[1778863994560,57.51,79133.36,0.0,0.9944,0.0,1.07377]
[1778864000912,57.51,79139.26,0.0,0.99443,0.0,1.0697]
[1778864006655,57.51,79140.59,0.0,0.99443,0.0,1.06878]
[1778864008668,57.51,79148.91,0.0,0.99447,0.0,1.06306]
[1778864010982,57.51,79158.57,0.0,0.99451,0.0,1.05646]
[1778864011692,57.51,79158.57,0.0,0.99451,0.0,1.05543]
[1778864013703,57.51,79167.53,0.0,0.99455,0.0,1.04934]
[1778864016723,57.51,79173.35,0.0,0.99457,0.0,1.0454]
[1778864018738,57.51,79178.42,0.0,0.99459,0.0,1.04198]
[1778864021054,57.51,79183.26,0.0,0.99461,0.0,1.03872]
[1778864026797,57.51,79188.54,0.0,0.99463,0.0,1.03518]
[1778864031832,57.51,79188.43,0.0,0.99463,0.0,1.03525]
[1778864032839,57.51,79194.3,0.0,0.99466,0.0,1.03133]
[1778864033846,57.51,79196.6,0.0,0.99466,0.0,1.02979]
[1778864038882,57.51,79199.19,0.0,0.99467,0.0,1.02806]
[1778864043917,57.51,79201.83,0.0,0.99468,0.0,1.02631]
[1778864045930,57.51,79203.48,0.0,0.99469,0.0,1.02521]
[1778864051264,57.51,79200.13,0.0,0.99468,0.0,1.02744]
[1778864058014,57.51,79197.83,0.0,0.99467,0.0,1.02897]
[1778864063050,57.51,79200.66,0.0,0.99468,0.0,1.02708]
[1778864067083,57.51,79190.77,0.0,0.99464,0.0,1.03369]
[1778864069092,57.51,79186.45,0.0,0.99462,0.0,1.03658]
[1778864071406,57.51,79181.86,0.0,0.99461,0.0,1.03865]
[1778864077148,57.51,79182.06,0.0,0.99461,0.0,1.03852]
[1778864078154,57.51,79176.15,0.0,0.99459,0.0,1.0425]
[1778864079161,57.51,79174.03,0.0,0.99458,0.0,1.04393]
[1778864084197,57.51,79172.81,0.0,0.99457,0.0,1.04475]
[1778864086211,57.51,79185.11,0.0,0.99462,0.0,1.03647]
[1778864087217,57.51,79191.1,0.0,0.99465,0.0,1.03246]
[1778864089231,57.51,79184.21,0.0,0.99462,0.0,1.03707]
[1778864090241,57.51,79181.74,0.0,0.99461,0.0,1.03873]
[1778864095274,57.51,79175.38,0.0,0.99458,0.0,1.04302]
[1778864100310,57.51,79174.2,0.0,0.99458,0.0,1.04381]
[1778864105345,57.51,79179.52,0.0,0.9946,0.0,1.04023]
[1778864110379,57.51,79178.25,0.0,0.9946,0.0,1.04108]
[1778864115414,57.51,79181.33,0.0,0.99461,0.0,1.03901]
[1778864118436,57.51,79188.8,0.0,0.99464,0.0,1.034]
[1778864122464,57.51,79193.73,0.0,0.99466,0.0,1.0307]
[1778864127498,57.51,79199.27,0.0,0.99468,0.0,1.02701]
[1778864132534,57.51,79199.81,0.0,0.99469,0.0,1.02564]
[1778864137568,57.51,79200.95,0.0,0.99469,0.0,1.02489]
[1778864142603,57.51,79200.92,0.0,0.99469,0.0,1.02491]
[1778864147638,57.51,79201.61,0.0,0.99469,0.0,1.02445]
[1778864153680,57.51,79202.8,0.0,0.9947,0.0,1.02366]
[1778864158721,57.51,79204.36,0.0,0.99471,0.0,1.02262]
[1778864159726,57.51,79222.35,0.0,0.99478,0.0,1.01075]
[1778864160731,57.51,79225.92,0.0,0.99479,0.0,1.00841]
[1778864165765,57.51,79222.77,0.0,0.99478,0.0,1.01047]
[1778864170815,57.51,79225.32,0.0,0.99479,0.0,1.0088]
[1778864172120,57.51,79232.23,0.0,0.99481,0.0,1.00428]
[1778864172827,57.51,79232.23,0.0,0.99481,0.0,1.00428]
[1778864177862,57.51,79231.66,0.0,0.99481,0.0,1.00465]
[1778864185918,57.51,79230.49,0.0,0.99481,0.0,1.00541]
[1778864190966,57.51,79233.11,0.0,0.99482,0.0,1.0037]
[1778864192981,57.51,79229.52,0.0,0.99481,0.0,1.00506]
[1778864193988,57.51,79222.13,0.0,0.99478,0.0,1.0099]
[1778864194995,57.51,79223.6,0.0,0.99479,0.0,1.00894]
[1778864198017,57.51,79218.34,0.0,0.99476,0.0,1.01239]
[1778864203051,57.51,79220.03,0.0,0.99477,0.0,1.01128]
[1778864208085,57.51,79223.18,0.0,0.99478,0.0,1.00921]
[1778864213120,57.51,79223.87,0.0,0.99479,0.0,1.00876]
[1778864217148,57.51,79230.97,0.0,0.99481,0.0,1.00411]
[1778864219162,57.51,79232.94,0.0,0.99482,0.0,1.00283]
[1778864220170,57.51,79227.52,0.0,0.9948,0.0,1.00637]
[1778864222471,57.51,79220.57,0.0,0.99477,0.0,1.01092]
[1778864224198,57.51,79216.73,0.0,0.99476,0.0,1.01345]
[1778864229234,57.51,79216.84,0.0,0.99476,0.0,1.01338]
[1778864234269,57.51,79220.55,0.0,0.99477,0.0,1.01094]
[1778864239306,57.51,79222.59,0.0,0.99478,0.0,1.0096]
[1778864244340,57.51,79223.3,0.0,0.99478,0.0,1.00913]
[1778864249376,57.51,79223.04,0.0,0.99478,0.0,1.0093]
[1778864254412,57.51,79222.52,0.0,0.99479,0.0,1.00865]
[1778864259446,57.51,79224.17,0.0,0.99479,0.0,1.00757]
[1778864264482,57.51,79224.29,0.0,0.99479,0.0,1.00749]
[1778864269516,57.51,79225.74,0.0,0.9948,0.0,1.00654]
[1778864274551,57.51,79237.82,0.0,0.99485,0.0,0.99866]
[1778864275559,57.51,79239.17,0.0,0.99485,0.0,0.99779]
[1778864276565,57.51,79232.14,0.0,0.99482,0.0,1.00236]
[1778864277572,57.51,79226.79,0.0,0.9948,0.0,1.00586]
[1778864279587,57.51,79224.41,0.0,0.99479,0.0,1.00741]
[1778864284622,57.51,79221.34,0.0,0.99478,0.0,1.00943]
[1778864287644,57.51,79228.88,0.0,0.99481,0.0,1.00449]
[1778864289658,57.51,79233.28,0.0,0.99483,0.0,1.00162]
[1778864295706,57.51,79230.67,0.0,0.99482,0.0,1.00332]
[1778864297715,57.51,79220.15,0.0,0.99478,0.0,1.01021]
[1778864298724,57.51,79216.96,0.0,0.99476,0.0,1.0123]
[1778864299731,57.51,79208.65,0.0,0.99473,0.0,1.01778]
[1778864300737,57.51,79204.36,0.0,0.99472,0.0,1.02062]
[1778864305772,57.51,79208.01,0.0,0.99473,0.0,1.01821]
[1778864310808,57.51,79205.37,0.0,0.99472,0.0,1.01995]
[1778864315848,57.51,79207.61,0.0,0.99473,0.0,1.01747]
[1778864320883,57.51,79206.51,0.0,0.99473,0.0,1.0182]
[1778864325918,57.51,79207.45,0.0,0.99473,0.0,1.01758]
[1778864331959,57.51,79212.15,0.0,0.99475,0.0,1.01448]
[1778864336994,57.51,79213.19,0.0,0.99475,0.0,1.01379]
[1778864342032,57.51,79210.13,0.0,0.99474,0.0,1.01581]
[1778864347066,57.51,79214.71,0.0,0.99476,0.0,1.01279]
[1778864352102,57.51,79215.4,0.0,0.99476,0.0,1.01234]
[1778864357140,57.51,79219.95,0.0,0.99478,0.0,1.00935]
[1778864362176,57.51,79220.18,0.0,0.99478,0.0,1.0092]
[1778864370232,57.51,79223.01,0.0,0.99479,0.0,1.00734]
[1778864375267,57.51,79221.5,0.0,0.99479,0.0,1.00734]
[1778864379296,57.51,79228.86,0.0,0.99482,0.0,1.00253]
[1778864380302,57.51,79233.49,0.0,0.99484,0.0,0.99951]
[1778864384330,57.51,79232.92,0.0,0.99484,0.0,0.99988]
[1778864389366,57.51,79234.96,0.0,0.99484,0.0,0.99855]
[1778864393664,57.51,79237.03,0.0,0.99485,0.0,0.99721]
[1778864399435,57.51,79235.74,0.0,0.99485,0.0,0.99805]
[1778864402457,57.51,79226.47,0.0,0.99481,0.0,1.00409]
[1778864403734,57.51,79217.34,0.0,0.99478,0.0,1.01007]
[1778864404470,57.51,79217.34,0.0,0.99478,0.0,1.01007]
[1778864406485,57.51,79210.34,0.0,0.99475,0.0,1.01467]
[1778864407491,57.51,79210.61,0.0,0.99475,0.0,1.01449]
[1778864412526,57.51,79211.7,0.0,0.99475,0.0,1.01378]
[1778864417563,57.51,79210.52,0.0,0.99475,0.0,1.01455]
[1778864422597,57.51,79208.11,0.0,0.99474,0.0,1.01614]
[1778864425619,57.51,79203.25,0.0,0.99472,0.0,1.01936]
[1778864430655,57.51,79209.81,0.0,0.99475,0.0,1.01502]
[1778864435691,57.51,79210.24,0.0,0.99475,0.0,1.01374]
[1778864440728,57.51,79207.65,0.0,0.99474,0.0,1.01545]
[1778864444017,57.51,79196.09,0.0,0.9947,0.0,1.0231]
[1778864445759,57.51,79196.64,0.0,0.9947,0.0,1.02274]
[1778864448783,57.51,79204.6,0.0,0.99473,0.0,1.01746]
[1778864454088,57.51,79208.1,0.0,0.99474,0.0,1.01515]
[1778864457845,57.51,79205.53,0.0,0.99473,0.0,1.01685]
[1778864462880,57.51,79205.3,0.0,0.99473,0.0,1.017]
[1778864467914,57.51,79204.17,0.0,0.99473,0.0,1.01775]
[1778864472949,57.51,79199.87,0.0,0.99471,0.0,1.02059]
[1778864474964,57.51,79188.78,0.0,0.99467,0.0,1.02797]
[1778864475974,57.51,79183.52,0.0,0.99465,0.0,1.03148]
[1778864481006,57.51,79179.88,0.0,0.99463,0.0,1.03391]
[1778864483027,57.51,79185.33,0.0,0.99466,0.0,1.03027]
[1778864484040,57.51,79193.06,0.0,0.99469,0.0,1.02512]
[1778864485044,57.51,79200.87,0.0,0.99472,0.0,1.01993]
[1778864486043,57.51,79202.05,0.0,0.99472,0.0,1.01915]
[1778864490070,57.51,79209.3,0.0,0.99475,0.0,1.01436]
[1778864492084,57.51,79211.99,0.0,0.99477,0.0,1.0116]
[1778864495108,57.51,79218.69,0.0,0.99479,0.0,1.0072]
[1778864496113,57.51,79225.9,0.0,0.99482,0.0,1.00248]
[1778864497120,57.51,79228.27,0.0,0.99483,0.0,1.00094]
[1778864500141,57.51,79234.88,0.0,0.99485,0.0,0.99664]
[1778864505178,57.51,79234.31,0.0,0.99485,0.0,0.99701]
[1778864507195,57.51,79229.22,0.0,0.99483,0.0,1.00032]
[1778864508204,57.51,79227.6,0.0,0.99483,0.0,1.00137]
[1778864511226,57.51,79222.54,0.0,0.99481,0.0,1.00468]
[1778864514511,57.51,79217.19,0.0,0.99479,0.0,1.00818]
[1778864520288,57.51,79212.18,0.0,0.99477,0.0,1.01147]
[1778864522300,57.51,79205.23,0.0,0.99474,0.0,1.01605]
[1778864523310,57.51,79202.1,0.0,0.99473,0.0,1.01812]
[1778864527333,57.51,79200.33,0.0,0.99472,0.0,1.01929]
[1778864532368,57.51,79198.66,0.0,0.99471,0.0,1.0204]
[1778864533375,57.51,79193.04,0.0,0.99469,0.0,1.02412]
[1778864534653,57.51,79191.98,0.0,0.99469,0.0,1.02483]
[1778864540424,57.51,79192.81,0.0,0.99469,0.0,1.02428]
[1778864545462,57.51,79194.16,0.0,0.9947,0.0,1.02338]
[1778864549487,57.51,79203.26,0.0,0.99473,0.0,1.01735]
[1778864550494,57.51,79208.91,0.0,0.99475,0.0,1.01362]
[1778864552509,57.51,79209.88,0.0,0.99476,0.0,1.01199]
[1778864553515,57.51,79204.27,0.0,0.99474,0.0,1.01569]
[1778864554793,57.51,79196.71,0.0,0.99471,0.0,1.02069]
[1778864556538,57.51,79196.71,0.0,0.99471,0.0,1.02069]
[1778864562583,57.51,79196.38,0.0,0.99471,0.0,1.02091]
[1778864566612,57.51,79206.11,0.0,0.99475,0.0,1.01447]
[1778864568627,57.51,79208.23,0.0,0.99476,0.0,1.01307]
[1778864573660,57.51,79212.61,0.0,0.99477,0.0,1.01019]
[1778864578694,57.51,79214.08,0.0,0.99478,0.0,1.00923]
[1778864583730,57.51,79215.48,0.0,0.99478,0.0,1.00831]
[1778864585008,57.51,79210.32,0.0,0.99476,0.0,1.0117]
[1778864586751,57.51,79209.56,0.0,0.99476,0.0,1.0122]
[1778864590778,57.51,79208.13,0.0,0.99475,0.0,1.01314]
[1778864595814,57.51,79208.05,0.0,0.99475,0.0,1.01319]
[1778864598835,57.51,79195.55,0.0,0.99471,0.0,1.02146]
[1778864599841,57.51,79194.25,0.0,0.9947,0.0,1.02232]
[1778864605146,57.51,79192.22,0.0,0.99469,0.0,1.02367]
[1778864613939,57.51,79191.86,0.0,0.9947,0.0,1.0229]
[1778864619981,57.51,79190.04,0.0,0.99469,0.0,1.02411]
[1778864625020,57.51,79191.39,0.0,0.99469,0.0,1.02321]
[1778864630054,57.51,79191.65,0.0,0.9947,0.0,1.02304]
[1778864635088,57.51,79188.66,0.0,0.99468,0.0,1.02503]
[1778864640124,57.51,79185.31,0.0,0.99467,0.0,1.02726]
[1778864645158,57.51,79176.69,0.0,0.99464,0.0,1.03302]
[1778864650193,57.51,79174.14,0.0,0.99463,0.0,1.03473]
[1778864655228,57.51,79172.4,0.0,0.99462,0.0,1.0359]
[1778864660262,57.51,79176.81,0.0,0.99464,0.0,1.03294]
[1778864665297,57.51,79191.16,0.0,0.99469,0.0,1.02337]
[1778864666304,57.51,79198.23,0.0,0.99472,0.0,1.01868]
[1778864667312,57.51,79200.85,0.0,0.99473,0.0,1.01695]
[1778864671344,57.51,79207.44,0.0,0.99476,0.0,1.0116]
[1778864672347,57.51,79201.31,0.0,0.99474,0.0,1.01564]
[1778864673360,57.51,79199.14,0.0,0.99473,0.0,1.01708]
[1778864678389,57.51,79196.69,0.0,0.99472,0.0,1.0187]
[1778864683425,57.51,79197.3,0.0,0.99472,0.0,1.01829]
[1778864687453,57.51,79189.35,0.0,0.99469,0.0,1.02357]
[1778864688459,57.51,79182.79,0.0,0.99467,0.0,1.02793]
[1778864693496,57.51,79188.04,0.0,0.99469,0.0,1.02444]
[1778864698530,57.51,79189.42,0.0,0.99469,0.0,1.02352]
[1778864703567,57.51,79191.57,0.0,0.9947,0.0,1.02209]
[1778864707594,57.51,79203.46,0.0,0.99475,0.0,1.01423]
[1778864708601,57.51,79207.27,0.0,0.99476,0.0,1.01172]
[1778864713636,57.51,79209.19,0.0,0.99477,0.0,1.01045]
[1778864718671,57.51,79208.56,0.0,0.99477,0.0,1.01087]
[1778864720690,57.51,79211.39,0.0,0.99478,0.0,1.00901]
[1778864725993,57.51,79205.05,0.0,0.99475,0.0,1.01318]
[1778864731766,57.51,79201.01,0.0,0.99474,0.0,1.01484]
[1778864732775,57.51,79192.08,0.0,0.99471,0.0,1.02075]
[1778864733781,57.51,79188.27,0.0,0.99469,0.0,1.02328]
[1778864738816,57.51,79187.06,0.0,0.99469,0.0,1.02409]
[1778864743850,57.51,79186.3,0.0,0.99468,0.0,1.02459]
[1778864748888,57.51,79189.7,0.0,0.9947,0.0,1.02233]
[1778864749894,57.51,79195.72,0.0,0.99472,0.0,1.01834]
[1778864750900,57.51,79200.7,0.0,0.99474,0.0,1.01505]
[1778864756207,57.51,79204.65,0.0,0.99476,0.0,1.01244]
[1778864761996,57.51,79210.26,0.0,0.99478,0.0,1.00876]
[1778864765011,57.51,79215.7,0.0,0.9948,0.0,1.00519]
[1778864766277,57.51,79228.74,0.0,0.99485,0.0,0.99669]
[1778864767021,57.51,79228.74,0.0,0.99485,0.0,0.99669]
[1778864768030,57.51,79230.78,0.0,0.99486,0.0,0.99536]
[1778864771067,57.51,79242.02,0.0,0.9949,0.0,0.98809]
[1778864772067,57.51,79260.77,0.0,0.99497,0.0,0.97606]
[1778864773074,57.51,79266.59,0.0,0.99499,0.0,0.97236]
[1778864778107,57.51,79269.02,0.0,0.995,0.0,0.97081]
[1778864781127,57.51,79278.53,0.0,0.99504,0.0,0.96479]
[1778864782159,57.51,79282.14,0.0,0.99505,0.0,0.96251]
[1778864783158,57.51,79288.6,0.0,0.99508,0.0,0.95845]
[1778864784154,57.51,79305.44,0.0,0.99514,0.0,0.94792]
[1778864785161,57.51,79301.28,0.0,0.99512,0.0,0.95051]
[1778864788182,57.51,79306.4,0.0,0.99514,0.0,0.94732]
[1778864793217,57.51,79295.1,0.0,0.9951,0.0,0.95342]
[1778864794225,57.51,79287.21,0.0,0.99508,0.0,0.95836]
[1778864795236,57.51,79288.93,0.0,0.99508,0.0,0.95728]
[1778864797245,57.51,79276.46,0.0,0.99504,0.0,0.96514]
[1778864798255,57.51,79272.72,0.0,0.99502,0.0,0.9675]
[1778864800270,57.51,79279.68,0.0,0.99505,0.0,0.9631]
[1778864804300,57.51,79274.4,0.0,0.99503,0.0,0.96644]
[1778864805305,57.51,79266.37,0.0,0.995,0.0,0.97153]
[1778864806312,57.51,79260.47,0.0,0.99498,0.0,0.97529]
[1778864807320,57.51,79258.43,0.0,0.99497,0.0,0.97659]
[1778864809333,57.51,79252.83,0.0,0.99495,0.0,0.98017]
[1778864811348,57.51,79251.04,0.0,0.99494,0.0,0.98132]
[1778864813361,57.51,79257.66,0.0,0.99496,0.0,0.97708]
[1778864818397,57.51,79253.81,0.0,0.99495,0.0,0.97954]
[1778864822425,57.51,79260.78,0.0,0.99498,0.0,0.97509]
[1778864824438,57.51,79263.01,0.0,0.99498,0.0,0.97367]
[1778864829474,57.51,79261.32,0.0,0.99498,0.0,0.97474]
[1778864833505,57.51,79270.46,0.0,0.99501,0.0,0.96893]
[1778864834511,57.51,79271.89,0.0,0.99502,0.0,0.96803]
[1778864836783,57.51,79273.22,0.0,0.99502,0.0,0.96718]
[1778864840552,57.51,79267.73,0.0,0.995,0.0,0.97067]
[1778864844581,57.51,79257.5,0.0,0.99496,0.0,0.97718]
[1778864845589,57.51,79255.77,0.0,0.99496,0.0,0.97829]
[1778864850624,57.51,79250.03,0.0,0.99494,0.0,0.98196]
[1778864852638,57.51,79262.02,0.0,0.99499,0.0,0.97333]
[1778864853644,57.51,79265.56,0.0,0.995,0.0,0.97108]
[1778864858686,57.51,79268.06,0.0,0.99501,0.0,0.96949]
[1778864863720,57.51,79267.33,0.0,0.99501,0.0,0.96995]
[1778864868753,57.51,79264.31,0.0,0.99499,0.0,0.97187]
[1778864873787,57.51,79250.05,0.0,0.99494,0.0,0.98098]
[1778864874797,57.51,79242.9,0.0,0.99491,0.0,0.98557]
[1778864875802,57.51,79236.84,0.0,0.99489,0.0,0.98948]
[1778864877062,57.51,79232.3,0.0,0.99487,0.0,0.99241]
[1778864880840,57.51,79226.96,0.0,0.99485,0.0,0.99587]
[1778864885872,57.51,79228.44,0.0,0.99486,0.0,0.99491]
[1778864891919,57.51,79229.37,0.0,0.99486,0.0,0.99431]
[1778864893929,57.51,79236.84,0.0,0.99489,0.0,0.98948]
[1778864894936,57.51,79236.73,0.0,0.99489,0.0,0.98955]
[1778864907275,57.51,79235.91,0.0,0.99489,0.0,0.99008]
[1778864913063,57.51,79235.11,0.0,0.99489,0.0,0.98961]
[1778864915077,57.51,79244.86,0.0,0.99493,0.0,0.98333]
[1778864916085,57.51,79248.18,0.0,0.99494,0.0,0.9812]
[1778864924141,57.51,79247.37,0.0,0.99494,0.0,0.98172]
[1778864929175,57.51,79250.57,0.0,0.99495,0.0,0.97967]
[1778864934213,57.51,79250.4,0.0,0.99495,0.0,0.97978]
[1778864937487,57.51,79260.06,0.0,0.99498,0.0,0.97361]
[1778864939246,57.51,79252.63,0.0,0.99496,0.0,0.97835]
[1778864940253,57.51,79247.01,0.0,0.99493,0.0,0.98195]
[1778864943275,57.51,79254.23,0.0,0.99496,0.0,0.97733]
[1778864944282,57.51,79257.62,0.0,0.99497,0.0,0.97516]
[1778864949317,57.51,79257.42,0.0,0.99497,0.0,0.97529]
[1778864954352,57.51,79255.64,0.0,0.99497,0.0,0.97643]
[1778864956366,57.51,79249.51,0.0,0.99494,0.0,0.98035]
[1778864959387,57.51,79245.42,0.0,0.99493,0.0,0.98297]
[1778864963416,57.51,79239.78,0.0,0.99491,0.0,0.9866]
[1778864968451,57.51,79238.33,0.0,0.9949,0.0,0.98754]
[1778864971472,57.51,79249.99,0.0,0.99495,0.0,0.97907]
[1778864972479,57.51,79252.31,0.0,0.99496,0.0,0.97758]
[1778864976507,57.51,79241.92,0.0,0.99492,0.0,0.98425]
[1778864977514,57.51,79238.57,0.0,0.99491,0.0,0.9864]
[1778864982549,57.51,79239.76,0.0,0.99491,0.0,0.98564]
[1778864987593,57.51,79239.33,0.0,0.99491,0.0,0.98591]
[1778864993631,57.51,79239.19,0.0,0.99491,0.0,0.986]
[1778864998662,57.51,79238.65,0.0,0.99491,0.0,0.98635]
[1778865000679,57.51,79246.23,0.0,0.99494,0.0,0.98148]
[1778865001684,57.51,79248.28,0.0,0.99494,0.0,0.98016]
[1778865005708,57.51,79242.19,0.0,0.99492,0.0,0.98407]
[1778865007997,57.51,79228.04,0.0,0.99487,0.0,0.99321]
[1778865010747,57.51,79233.07,0.0,0.99489,0.0,0.98995]
[1778865011757,57.51,79239.17,0.0,0.99491,0.0,0.98602]
[1778865012761,57.51,79241.51,0.0,0.99492,0.0,0.98451]
[1778865018069,57.51,79237.52,0.0,0.9949,0.0,0.98708]
[1778865023841,57.51,79239.0,0.0,0.99491,0.0,0.98613]
[1778865028138,57.51,79246.03,0.0,0.99494,0.0,0.98161]
[1778865033909,57.51,79247.33,0.0,0.99495,0.0,0.9798]
[1778865035922,57.51,79252.9,0.0,0.99497,0.0,0.97624]
[1778865039951,57.51,79244.66,0.0,0.99494,0.0,0.98151]
[1778865043985,57.51,79242.48,0.0,0.99493,0.0,0.98291]
[1778865047007,57.51,79237.2,0.0,0.99491,0.0,0.98631]
[1778865049024,57.51,79235.82,0.0,0.9949,0.0,0.9872]
[1778865052039,57.51,79230.25,0.0,0.99488,0.0,0.99079]
[1778865053046,57.51,79222.61,0.0,0.99485,0.0,0.99575]
[1778865054053,57.51,79222.86,0.0,0.99485,0.0,0.99558]
[1778865059088,57.51,79220.51,0.0,0.99484,0.0,0.99711]
[1778865063120,57.51,79226.03,0.0,0.99486,0.0,0.99353]
[1778865064126,57.51,79227.86,0.0,0.99487,0.0,0.99234]
[1778865069157,57.51,79230.24,0.0,0.99488,0.0,0.9908]
[1778865074192,57.51,79237.01,0.0,0.99491,0.0,0.98643]
[1778865076206,57.51,79241.84,0.0,0.99492,0.0,0.98332]
[1778865081241,57.51,79242.68,0.0,0.99493,0.0,0.98278]
[1778865086276,57.51,79240.2,0.0,0.99492,0.0,0.98438]
[1778865091311,57.51,79244.69,0.0,0.99494,0.0,0.98052]
[1778865096347,57.51,79248.25,0.0,0.99495,0.0,0.97824]
[1778865098638,57.51,79254.71,0.0,0.99498,0.0,0.97411]
[1778865101382,57.51,79259.34,0.0,0.995,0.0,0.97116]
[1778865106417,57.51,79256.55,0.0,0.99498,0.0,0.97294]
[1778865110445,57.51,79246.3,0.0,0.99495,0.0,0.97949]
[1778865112459,57.51,79244.67,0.0,0.99494,0.0,0.98053]
[1778865117498,57.51,79241.92,0.0,0.99493,0.0,0.98229]
[1778865122532,57.51,79240.05,0.0,0.99492,0.0,0.9835]
[1778865127564,57.51,79236.9,0.0,0.99491,0.0,0.98552]
[1778865132603,57.51,79236.31,0.0,0.99491,0.0,0.9859]
[1778865134616,57.51,79249.4,0.0,0.99496,0.0,0.9775]
[1778865135624,57.51,79254.7,0.0,0.99498,0.0,0.97412]
[1778865140659,57.51,79257.19,0.0,0.99499,0.0,0.97253]
[1778865145699,57.51,79258.4,0.0,0.99499,0.0,0.97176]
[1778865150730,57.51,79261.25,0.0,0.995,0.0,0.96995]
[1778865155764,57.51,79264.4,0.0,0.99502,0.0,0.96699]
[1778865160799,57.51,79266.51,0.0,0.99503,0.0,0.96565]
[1778865165834,57.51,79267.3,0.0,0.99503,0.0,0.96515]
[1778865170870,57.51,79259.77,0.0,0.995,0.0,0.96992]
[1778865171876,57.51,79258.88,0.0,0.995,0.0,0.97049]
[1778865176912,57.51,79258.23,0.0,0.995,0.0,0.9709]
[1778865181947,57.51,79258.11,0.0,0.995,0.0,0.97098]
[1778865185975,57.51,79251.58,0.0,0.99497,0.0,0.97514]
[1778865189318,57.51,79228.92,0.0,0.99489,0.0,0.98969]
[1778865191011,57.51,79219.26,0.0,0.99485,0.0,0.99595]
[1778865194034,57.51,79209.11,0.0,0.99481,0.0,1.00257]
[1778865199387,57.51,79206.81,0.0,0.9948,0.0,1.00407]
[1778865205111,57.51,79203.67,0.0,0.99479,0.0,1.00613]
[1778865207126,57.51,79199.08,0.0,0.99477,0.0,1.00914]
[1778865208132,57.51,79192.27,0.0,0.99474,0.0,1.01362]
[1778865209457,57.51,79190.58,0.0,0.99474,0.0,1.01474]
[1778865215185,57.51,79190.99,0.0,0.99474,0.0,1.01347]
[1778865217195,57.51,79182.33,0.0,0.99471,0.0,1.0192]
[1778865220216,57.51,79179.5,0.0,0.9947,0.0,1.02108]
[1778865223238,57.51,79184.62,0.0,0.99472,0.0,1.01768]
[1778865228275,57.51,79182.62,0.0,0.99471,0.0,1.01901]
[1778865233307,57.51,79182.57,0.0,0.99471,0.0,1.01904]
[1778865238342,57.51,79186.53,0.0,0.99473,0.0,1.01642]
[1778865243378,57.51,79188.09,0.0,0.99473,0.0,1.01539]
[1778865248413,57.51,79188.32,0.0,0.99473,0.0,1.01523]
[1778865253452,57.51,79185.67,0.0,0.99472,0.0,1.01699]
[1778865258483,57.51,79186.05,0.0,0.99472,0.0,1.01673]
[1778865263519,57.51,79187.23,0.0,0.99473,0.0,1.01595]
[1778865268554,57.51,79186.92,0.0,0.99473,0.0,1.01616]
[1778865274598,57.51,79188.55,0.0,0.99474,0.0,1.01408]
[1778865276613,57.51,79195.81,0.0,0.99477,0.0,1.0093]
[1778865278625,57.51,79200.5,0.0,0.99479,0.0,1.00622]
[1778865284668,57.51,79201.29,0.0,0.99479,0.0,1.0057]
[1778865289704,57.51,79204.3,0.0,0.9948,0.0,1.00373]
[1778865293733,57.51,79209.63,0.0,0.99482,0.0,1.00025]
[1778865294740,57.51,79212.59,0.0,0.99483,0.0,0.99832]
[1778865299774,57.51,79212.29,0.0,0.99483,0.0,0.99851]
[1778865304809,57.51,79210.99,0.0,0.99483,0.0,0.99936]
[1778865309845,57.51,79210.31,0.0,0.99482,0.0,0.9998]
[1778865314881,57.51,79214.6,0.0,0.99484,0.0,0.99701]
[1778865318907,57.51,79215.47,0.0,0.99484,0.0,0.99644]
[1778865324951,57.51,79213.81,0.0,0.99484,0.0,0.99752]
[1778865329987,57.51,79212.95,0.0,0.99483,0.0,0.99808]
[1778865334016,57.51,79215.98,0.0,0.99485,0.0,0.99512]
[1778865339049,57.51,79218.13,0.0,0.99486,0.0,0.99373]
[1778865342071,57.51,79228.51,0.0,0.9949,0.0,0.98701]
[1778865343077,57.51,79231.24,0.0,0.99491,0.0,0.98525]
[1778865344084,57.51,79226.13,0.0,0.99489,0.0,0.98855]
[1778865346099,57.51,79224.61,0.0,0.99488,0.0,0.98953]
[1778865351135,57.51,79227.0,0.0,0.99489,0.0,0.98799]
[1778865356171,57.51,79229.04,0.0,0.9949,0.0,0.98667]
[1778865361205,57.51,79227.01,0.0,0.99489,0.0,0.98798]
[1778865365233,57.51,79232.49,0.0,0.99491,0.0,0.98445]
[1778865370592,57.51,79233.18,0.0,0.99492,0.0,0.984]
[1778865376309,57.51,79238.54,0.0,0.99494,0.0,0.98056]
[1778865378323,57.51,79243.6,0.0,0.99496,0.0,0.97732]
[1778865383358,57.51,79248.22,0.0,0.99497,0.0,0.97437]
[1778865388393,57.51,79249.78,0.0,0.99498,0.0,0.97337]
[1778865390735,57.51,79244.06,0.0,0.99496,0.0,0.97703]
[1778865393428,57.51,79243.06,0.0,0.99496,0.0,0.97669]
[1778865398464,57.51,79235.44,0.0,0.99493,0.0,0.98158]
[1778865399470,57.51,79232.65,0.0,0.99492,0.0,0.98337]
[1778865407527,57.51,79226.65,0.0,0.9949,0.0,0.98723]
[1778865410876,57.51,79221.45,0.0,0.99488,0.0,0.99059]
[1778865415584,57.51,79214.7,0.0,0.99485,0.0,0.99497]
[1778865417598,57.51,79211.64,0.0,0.99484,0.0,0.99696]
[1778865420945,57.51,79205.86,0.0,0.99482,0.0,1.00073]
[1778865424649,57.51,79201.19,0.0,0.9948,0.0,1.00378]
[1778865429683,57.51,79201.4,0.0,0.9948,0.0,1.00364]
[1778865434721,57.51,79199.97,0.0,0.99479,0.0,1.00458]
[1778865435725,57.51,79192.17,0.0,0.99476,0.0,1.0097]
[1778865436735,57.51,79189.46,0.0,0.99475,0.0,1.01148]
[1778865441768,57.51,79185.92,0.0,0.99474,0.0,1.01382]
[1778865443782,57.51,79180.45,0.0,0.99472,0.0,1.01744]
[1778865447809,57.51,79187.24,0.0,0.99474,0.0,1.01295]
[1778865452844,57.51,79187.99,0.0,0.99475,0.0,1.01146]
[1778865457879,57.51,79185.93,0.0,0.99474,0.0,1.01281]
[1778865462914,57.51,79185.27,0.0,0.99474,0.0,1.01325]
[1778865464929,57.51,79178.82,0.0,0.99472,0.0,1.01751]
[1778865471978,57.51,79184.68,0.0,0.99474,0.0,1.01364]
[1778865477018,57.51,79187.17,0.0,0.99475,0.0,1.012]
[1778865482053,57.51,79188.42,0.0,0.99475,0.0,1.01117]
[1778865487095,57.51,79192.48,0.0,0.99477,0.0,1.0085]
[1778865490126,57.51,79179.02,0.0,0.99472,0.0,1.01738]
[1778865491128,57.51,79175.3,0.0,0.9947,0.0,1.01985]
[1778865493146,57.51,79173.97,0.0,0.9947,0.0,1.02073]
[1778865498181,57.51,79177.63,0.0,0.99471,0.0,1.0183]
[1778865503215,57.51,79180.71,0.0,0.99472,0.0,1.01626]
[1778865508250,57.51,79185.56,0.0,0.99474,0.0,1.01306]
[1778865514293,57.51,79189.64,0.0,0.99476,0.0,1.00937]
[1778865519328,57.51,79194.27,0.0,0.99478,0.0,1.00633]
[1778865526377,57.51,79193.82,0.0,0.99478,0.0,1.00662]
[1778865531719,57.51,79198.46,0.0,0.9948,0.0,1.00358]
[1778865538461,57.51,79198.46,0.0,0.9948,0.0,1.00358]
[1778865543495,57.51,79197.03,0.0,0.99479,0.0,1.00452]
[1778865545509,57.51,79180.22,0.0,0.99473,0.0,1.01559]
[1778865546518,57.51,79178.4,0.0,0.99472,0.0,1.01679]
[1778865550544,57.51,79184.39,0.0,0.99474,0.0,1.01283]
[1778865556586,57.51,79186.0,0.0,0.99475,0.0,1.01177]
[1778865558600,57.51,79192.22,0.0,0.99477,0.0,1.00768]
[1778865560615,57.51,79196.11,0.0,0.99479,0.0,1.00512]
[1778865565650,57.51,79199.29,0.0,0.9948,0.0,1.00304]
[1778865570684,57.51,79198.86,0.0,0.9948,0.0,1.00332]
[1778865575719,57.51,79203.72,0.0,0.99482,0.0,0.99915]
[1778865580755,57.51,79212.26,0.0,0.99486,0.0,0.9936]
[1778865582078,57.51,79214.53,0.0,0.99486,0.0,0.99213]
[1778865587804,57.51,79215.11,0.0,0.99487,0.0,0.99175]
[1778865592841,57.51,79216.49,0.0,0.99487,0.0,0.99086]
[1778865597874,57.51,79216.61,0.0,0.99487,0.0,0.99078]
[1778865603916,57.51,79219.2,0.0,0.99488,0.0,0.9891]
[1778865607948,57.51,79210.01,0.0,0.99485,0.0,0.99506]
[1778865610969,57.51,79207.45,0.0,0.99484,0.0,0.99672]
[1778865617011,57.51,79210.34,0.0,0.99485,0.0,0.99484]
[1778865622360,57.51,79208.94,0.0,0.99484,0.0,0.99575]
[1778865628088,57.51,79199.0,0.0,0.9948,0.0,1.00224]
[1778865629096,57.51,79200.53,0.0,0.99481,0.0,1.00124]
[1778865633122,57.51,79205.56,0.0,0.99483,0.0,0.99697]
[1778865634129,57.51,79224.49,0.0,0.99491,0.0,0.98471]
[1778865635136,57.51,79231.03,0.0,0.99493,0.0,0.9805]
[1778865636143,57.51,79230.95,0.0,0.99493,0.0,0.98055]
[1778865641182,57.51,79233.38,0.0,0.99494,0.0,0.97899]
[1778865646217,57.51,79235.3,0.0,0.99495,0.0,0.97776]
[1778865651257,57.51,79234.19,0.0,0.99494,0.0,0.97847]
[1778865654274,57.51,79227.61,0.0,0.99492,0.0,0.9827]
[1778865659311,57.51,79226.27,0.0,0.99491,0.0,0.98356]
[1778865664346,57.51,79227.99,0.0,0.99492,0.0,0.98245]
[1778865669381,57.51,79226.98,0.0,0.99492,0.0,0.9831]
[1778865674422,57.51,79229.89,0.0,0.99493,0.0,0.98123]
[1778865679464,57.51,79232.34,0.0,0.99494,0.0,0.97966]
[1778865684499,57.51,79227.75,0.0,0.99492,0.0,0.98261]
[1778865689534,57.51,79226.46,0.0,0.99492,0.0,0.98344]
[1778865694569,57.51,79227.64,0.0,0.99492,0.0,0.9817]
[1778865696584,57.51,79215.7,0.0,0.99488,0.0,0.9894]
[1778865697590,57.51,79212.74,0.0,0.99487,0.0,0.99132]
[1778865702927,57.51,79215.01,0.0,0.99488,0.0,0.98985]
[1778865708668,57.51,79216.09,0.0,0.99488,0.0,0.98915]
[1778865713704,57.51,79221.05,0.0,0.9949,0.0,0.98594]
[1778865718739,57.51,79218.98,0.0,0.99489,0.0,0.98728]
[1778865724779,57.51,79216.35,0.0,0.99488,0.0,0.98898]
[1778865729820,57.51,79215.8,0.0,0.99488,0.0,0.98934]
[1778865735859,57.51,79219.31,0.0,0.99489,0.0,0.98707]
[1778865740894,57.51,79218.98,0.0,0.99489,0.0,0.98728]
[1778865745929,57.51,79224.42,0.0,0.99491,0.0,0.98377]
[1778865749958,57.51,79232.8,0.0,0.99494,0.0,0.97839]
[1778865750964,57.51,79234.1,0.0,0.99495,0.0,0.97756]
[1778865756000,57.51,79236.7,0.0,0.99496,0.0,0.97492]
[1778865761036,57.51,79239.81,0.0,0.99498,0.0,0.97294]
[1778865766072,57.51,79240.13,0.0,0.99498,0.0,0.97273]
[1778865771108,57.51,79243.82,0.0,0.99499,0.0,0.97038]
[1778865776144,57.51,79246.74,0.0,0.995,0.0,0.96853]
[1778865778157,57.51,79256.66,0.0,0.99504,0.0,0.96224]
[1778865779165,57.51,79263.28,0.0,0.99506,0.0,0.95807]
[1778865780179,57.51,79267.93,0.0,0.99508,0.0,0.95515]
[1778865782186,57.51,79267.62,0.0,0.99508,0.0,0.95534]
[1778865785307,57.51,79275.27,0.0,0.99511,0.0,0.95055]
[1778865786265,57.51,79278.51,0.0,0.99512,0.0,0.94852]
[1778865788278,57.51,79284.36,0.0,0.99514,0.0,0.94488]
[1778865793313,57.51,79282.67,0.0,0.99513,0.0,0.94593]
[1778865796334,57.51,79276.38,0.0,0.99511,0.0,0.94985]
[1778865797341,57.51,79275.61,0.0,0.99511,0.0,0.95034]
[1778865802375,57.51,79273.06,0.0,0.9951,0.0,0.95193]
[1778865807410,57.51,79270.96,0.0,0.99509,0.0,0.95325]
[1778865809427,57.51,79266.28,0.0,0.99507,0.0,0.95618]
[1778865814460,57.51,79265.37,0.0,0.99508,0.0,0.95579]
[1778865819496,57.51,79263.92,0.0,0.99507,0.0,0.95671]
[1778865823523,57.51,79268.3,0.0,0.99509,0.0,0.95396]
[1778865828558,57.51,79269.09,0.0,0.99509,0.0,0.95346]
[1778865833850,57.51,79268.66,0.0,0.99509,0.0,0.95373]
[1778865839635,57.51,79267.64,0.0,0.99508,0.0,0.95437]
[1778865844670,57.51,79269.92,0.0,0.99509,0.0,0.95294]
[1778865846686,57.51,79275.85,0.0,0.99511,0.0,0.94923]
[1778865848702,57.51,79279.78,0.0,0.99513,0.0,0.94678]
[1778865853995,57.51,79282.47,0.0,0.99514,0.0,0.94511]
[1778865856755,57.51,79288.28,0.0,0.99516,0.0,0.9415]
[1778865858770,57.51,79287.64,0.0,0.99516,0.0,0.94189]
[1778865860783,57.51,79283.58,0.0,0.99514,0.0,0.94442]
[1778865865818,57.51,79283.26,0.0,0.99514,0.0,0.94461]
[1778865870854,57.51,79283.48,0.0,0.99514,0.0,0.94448]
[1778865875889,57.51,79288.26,0.0,0.99516,0.0,0.94056]
[1778865876895,57.51,79296.88,0.0,0.9952,0.0,0.93523]
[1778865877903,57.51,79302.64,0.0,0.99522,0.0,0.93169]
[1778865878910,57.51,79302.51,0.0,0.99522,0.0,0.93177]
[1778865879916,57.51,79296.72,0.0,0.9952,0.0,0.93533]
[1778865880923,57.51,79296.07,0.0,0.99519,0.0,0.93573]
[1778865885958,57.51,79287.54,0.0,0.99516,0.0,0.94101]
[1778865887973,57.51,79285.03,0.0,0.99515,0.0,0.94256]
[1778865892006,57.51,79279.73,0.0,0.99513,0.0,0.94586]
[1778865894275,57.51,79275.41,0.0,0.99512,0.0,0.94855]
[1778865900060,57.51,79277.46,0.0,0.99513,0.0,0.94727]
[1778865905094,57.51,79277.78,0.0,0.99513,0.0,0.94707]
[1778865906101,57.51,79281.48,0.0,0.99514,0.0,0.94477]
[1778865911135,57.51,79280.97,0.0,0.99514,0.0,0.94509]
[1778865913149,57.51,79287.54,0.0,0.99516,0.0,0.94101]
[1778865914415,57.51,79297.13,0.0,0.9952,0.0,0.93508]
[1778865915163,57.51,79297.13,0.0,0.9952,0.0,0.93508]
[1778865919198,57.51,79305.51,0.0,0.99523,0.0,0.92993]
[1778865920202,57.51,79306.67,0.0,0.99523,0.0,0.92922]
[1778865925235,57.51,79305.07,0.0,0.99523,0.0,0.9302]
[1778865929262,57.51,79312.25,0.0,0.99525,0.0,0.9258]
[1778865934556,57.51,79311.54,0.0,0.99525,0.0,0.9253]
[1778865939332,57.51,79304.96,0.0,0.99523,0.0,0.92932]
[1778865944627,57.51,79303.27,0.0,0.99522,0.0,0.93036]
[1778865950410,57.51,79302.47,0.0,0.99522,0.0,0.93085]
[1778865955448,57.51,79303.73,0.0,0.99523,0.0,0.93008]
[1778865960481,57.51,79303.84,0.0,0.99523,0.0,0.93001]
[1778865962493,57.51,79312.39,0.0,0.99526,0.0,0.92478]
[1778865963500,57.51,79313.44,0.0,0.99526,0.0,0.92414]
[1778865968550,57.51,79316.08,0.0,0.99527,0.0,0.92253]
[1778865971565,57.51,79321.77,0.0,0.99529,0.0,0.91907]
[1778865974586,57.51,79327.52,0.0,0.99531,0.0,0.91558]
[1778865977611,57.51,79332.13,0.0,0.99533,0.0,0.91279]
[1778865982643,57.51,79330.77,0.0,0.99532,0.0,0.91361]
[1778865987680,57.51,79335.39,0.0,0.99534,0.0,0.91083]
[1778865992716,57.51,79337.23,0.0,0.99535,0.0,0.90879]
[1778865997751,57.51,79340.59,0.0,0.99536,0.0,0.90677]
[1778866002787,57.51,79351.65,0.0,0.9954,0.0,0.90015]
[1778866003793,57.51,79354.06,0.0,0.99541,0.0,0.89872]
[1778866008828,57.51,79347.01,0.0,0.99538,0.0,0.90293]
[1778866010847,57.51,79336.65,0.0,0.99535,0.0,0.90914]
[1778866011854,57.51,79330.38,0.0,0.99533,0.0,0.91292]
[1778866012862,57.51,79331.32,0.0,0.99533,0.0,0.91235]
[1778866016889,57.51,79325.16,0.0,0.99531,0.0,0.91608]
[1778866017896,57.51,79316.98,0.0,0.99528,0.0,0.92104]
[1778866018917,57.51,79316.41,0.0,0.99528,0.0,0.92139]
[1778866023949,57.51,79317.44,0.0,0.99528,0.0,0.92076]
[1778866027979,57.51,79310.82,0.0,0.99526,0.0,0.9248]
[1778866029992,57.51,79305.31,0.0,0.99524,0.0,0.92817]
[1778866032016,57.51,79292.1,0.0,0.99519,0.0,0.93629]
[1778866033015,57.51,79287.67,0.0,0.99517,0.0,0.93903]
[1778866035262,57.51,79294.39,0.0,0.9952,0.0,0.93488]
[1778866041071,57.51,79294.15,0.0,0.9952,0.0,0.93503]
[1778866046108,57.51,79290.61,0.0,0.99518,0.0,0.93721]
[1778866048119,57.51,79287.54,0.0,0.99517,0.0,0.93911]
[1778866052156,57.51,79296.93,0.0,0.99521,0.0,0.93237]
[1778866053167,57.51,79300.04,0.0,0.99522,0.0,0.93046]
[1778866055470,57.51,79310.03,0.0,0.99526,0.0,0.92435]
[1778866057185,57.51,79311.66,0.0,0.99526,0.0,0.92335]
[1778866062219,57.51,79336.31,0.0,0.99535,0.0,0.90842]
[1778866063226,57.51,79342.15,0.0,0.99537,0.0,0.90491]
[1778866064233,57.51,79343.07,0.0,0.99537,0.0,0.90436]
[1778866069268,57.51,79344.11,0.0,0.99538,0.0,0.90374]
[1778866074305,57.51,79349.42,0.0,0.9954,0.0,0.90057]
[1778866079339,57.51,79352.1,0.0,0.99541,0.0,0.89897]
[1778866082362,57.51,79364.43,0.0,0.99545,0.0,0.89164]
[1778866083374,57.51,79368.74,0.0,0.99546,0.0,0.8891]
[1778866088408,57.51,79365.68,0.0,0.99545,0.0,0.89091]
[1778866093444,57.51,79363.28,0.0,0.99544,0.0,0.89233]
[1778866098477,57.51,79362.04,0.0,0.99544,0.0,0.89306]
[1778866103512,57.51,79368.28,0.0,0.99546,0.0,0.88937]
[1778866104520,57.51,79373.63,0.0,0.99548,0.0,0.88621]
[1778866106534,57.51,79377.63,0.0,0.99549,0.0,0.88386]
[1778866111568,57.51,79373.39,0.0,0.99548,0.0,0.88545]
[1778866112578,57.51,79379.24,0.0,0.9955,0.0,0.88201]
[1778866113582,57.51,79380.99,0.0,0.99551,0.0,0.88099]
[1778866118617,57.51,79385.47,0.0,0.99553,0.0,0.87837]
[1778866123652,57.51,79387.48,0.0,0.99553,0.0,0.87719]
[1778866128692,57.51,79390.08,0.0,0.99554,0.0,0.87568]
[1778866133729,57.51,79391.13,0.0,0.99554,0.0,0.87506]
[1778866138762,57.51,79393.24,0.0,0.99555,0.0,0.87384]
[1778866143798,57.51,79394.07,0.0,0.99555,0.0,0.87335]
[1778866147840,57.51,79379.59,0.0,0.99551,0.0,0.88181]
[1778866148845,57.51,79374.23,0.0,0.99549,0.0,0.88495]
[1778866151862,57.51,79380.64,0.0,0.99551,0.0,0.88119]
[1778866156899,57.51,79378.08,0.0,0.9955,0.0,0.88269]
[1778866161932,57.51,79374.89,0.0,0.99549,0.0,0.88457]
[1778866164959,57.51,79351.31,0.0,0.99541,0.0,0.89852]
[1778866166256,57.51,79343.45,0.0,0.99538,0.0,0.90321]
[1778866167981,57.51,79337.39,0.0,0.99536,0.0,0.90685]
[1778866173015,57.51,79335.03,0.0,0.99536,0.0,0.90734]
[1778866178052,57.51,79334.79,0.0,0.99535,0.0,0.90749]
[1778866179064,57.51,79326.76,0.0,0.99533,0.0,0.91232]
[1778866184095,57.51,79327.49,0.0,0.99533,0.0,0.91188]
[1778866189128,57.51,79326.53,0.0,0.99533,0.0,0.91246]
[1778866194167,57.51,79325.58,0.0,0.99532,0.0,0.91304]
[1778866199199,57.51,79322.11,0.0,0.99531,0.0,0.91513]
[1778866202221,57.51,79316.95,0.0,0.99529,0.0,0.91826]
[1778866204234,57.51,79325.39,0.0,0.99532,0.0,0.91315]
[1778866207257,57.51,79328.23,0.0,0.99533,0.0,0.91144]
[1778866212290,57.51,79332.07,0.0,0.99534,0.0,0.90912]
[1778866218335,57.51,79334.38,0.0,0.99535,0.0,0.90773]
[1778866221361,57.51,79341.87,0.0,0.99538,0.0,0.90324]
[1778866222361,57.51,79343.44,0.0,0.99538,0.0,0.9023]
[1778866224377,57.51,79347.39,0.0,0.9954,0.0,0.89994]
[1778866226680,57.51,79341.44,0.0,0.99538,0.0,0.9035]
[1778866228405,57.51,79342.47,0.0,0.99538,0.0,0.90288]
[1778866230419,57.51,79336.77,0.0,0.99536,0.0,0.9063]
[1778866232431,57.51,79325.69,0.0,0.99533,0.0,0.91204]
[1778866233439,57.51,79325.98,0.0,0.99533,0.0,0.91187]
[1778866236750,57.51,79332.61,0.0,0.99535,0.0,0.90787]
[1778866238474,57.51,79340.1,0.0,0.99538,0.0,0.90338]
[1778866242503,57.51,79331.93,0.0,0.99535,0.0,0.90828]
[1778866243509,57.51,79327.16,0.0,0.99533,0.0,0.91115]
[1778866245524,57.51,79325.84,0.0,0.99533,0.0,0.91195]
[1778866250559,57.51,79318.95,0.0,0.9953,0.0,0.91612]
[1778866251565,57.51,79319.94,0.0,0.99531,0.0,0.91552]
[1778866256892,57.51,79320.74,0.0,0.99531,0.0,0.91503]
[1778866262642,57.51,79325.2,0.0,0.99533,0.0,0.91234]
[1778866266962,57.51,79319.82,0.0,0.99531,0.0,0.91559]
[1778866270699,57.51,79317.97,0.0,0.9953,0.0,0.91671]
[1778866275734,57.51,79321.03,0.0,0.99531,0.0,0.91486]
[1778866280771,57.51,79320.5,0.0,0.99531,0.0,0.91518]
[1778866285805,57.51,79331.72,0.0,0.99535,0.0,0.90841]
[1778866286816,57.51,79334.37,0.0,0.99536,0.0,0.90681]
[1778866289833,57.51,79338.69,0.0,0.99537,0.0,0.90422]
[1778866291846,57.51,79325.32,0.0,0.99533,0.0,0.91134]
[1778866292854,57.51,79325.78,0.0,0.99533,0.0,0.91106]
[1778866296883,57.51,79333.57,0.0,0.99536,0.0,0.90637]
[1778866301918,57.51,79329.63,0.0,0.99535,0.0,0.90874]
[1778866304938,57.51,79336.87,0.0,0.99537,0.0,0.90439]
[1778866309973,57.51,79341.01,0.0,0.99539,0.0,0.90191]
[1778866314001,57.51,79348.13,0.0,0.99541,0.0,0.89766]
[1778866319037,57.51,79346.32,0.0,0.9954,0.0,0.89874]
[1778866324072,57.51,79347.65,0.0,0.99541,0.0,0.89795]
[1778866329108,57.51,79353.13,0.0,0.99543,0.0,0.89469]
[1778866334142,57.51,79354.65,0.0,0.99543,0.0,0.89379]
[1778866335150,57.51,79354.23,0.0,0.99543,0.0,0.89404]
[1778866337464,57.51,79348.36,0.0,0.99541,0.0,0.89753]
[1778866343210,57.51,79348.66,0.0,0.99541,0.0,0.89735]
[1778866347533,57.51,79353.66,0.0,0.99543,0.0,0.89437]
[1778866350259,57.51,79358.57,0.0,0.99545,0.0,0.89146]
[1778866354287,57.51,79364.1,0.0,0.99547,0.0,0.88728]
[1778866355297,57.51,79358.2,0.0,0.99545,0.0,0.89077]
[1778866360329,57.51,79358.19,0.0,0.99545,0.0,0.89078]
[1778866365365,57.51,79356.26,0.0,0.99544,0.0,0.89192]
[1778866370399,57.51,79362.09,0.0,0.99546,0.0,0.88847]
[1778866374431,57.51,79367.62,0.0,0.99548,0.0,0.88521]
[1778866379464,57.51,79368.22,0.0,0.99548,0.0,0.88486]
[1778866384499,57.51,79371.56,0.0,0.9955,0.0,0.8829]
[1778866389540,57.51,79373.97,0.0,0.9955,0.0,0.88148]
[1778866394572,57.51,79369.66,0.0,0.99549,0.0,0.88401]
[1778866396585,57.51,79367.6,0.0,0.99548,0.0,0.88522]
[1778866397885,57.51,79376.49,0.0,0.99551,0.0,0.88]
[1778866398602,57.51,79376.49,0.0,0.99551,0.0,0.88]
[1778866403634,57.51,79378.21,0.0,0.99552,0.0,0.879]
[1778866406655,57.51,79391.34,0.0,0.99556,0.0,0.87135]
[1778866407956,57.51,79396.69,0.0,0.99558,0.0,0.86825]
[1778866409678,57.51,79396.88,0.0,0.99558,0.0,0.86814]
[1778866413706,57.51,79402.76,0.0,0.99561,0.0,0.86385]
[1778866418739,57.51,79400.06,0.0,0.9956,0.0,0.8654]
[1778866423785,57.51,79398.73,0.0,0.99559,0.0,0.86617]
[1778866426797,57.51,79406.9,0.0,0.99562,0.0,0.86147]
[1778866431831,57.51,79405.29,0.0,0.99561,0.0,0.86239]
[1778866436866,57.51,79403.74,0.0,0.99561,0.0,0.86328]
[1778866441901,57.51,79403.55,0.0,0.99561,0.0,0.86339]
[1778866445930,57.51,79388.39,0.0,0.99556,0.0,0.87216]
[1778866446938,57.51,79394.51,0.0,0.99558,0.0,0.86861]
[1778866448238,57.51,79398.96,0.0,0.99559,0.0,0.86604]
[1778866451973,57.51,79399.32,0.0,0.99559,0.0,0.86583]
[1778866456009,57.51,79406.18,0.0,0.99562,0.0,0.86188]
[1778866461035,57.51,79407.24,0.0,0.99562,0.0,0.86127]
[1778866465064,57.51,79412.55,0.0,0.99564,0.0,0.85822]
[1778866467088,57.51,79402.11,0.0,0.9956,0.0,0.86422]
[1778866468085,57.51,79398.6,0.0,0.99559,0.0,0.86625]
[1778866473119,57.51,79402.32,0.0,0.99561,0.0,0.86321]
[1778866476141,57.51,79392.05,0.0,0.99557,0.0,0.86914]
[1778866479161,57.51,79389.96,0.0,0.99557,0.0,0.87035]
[1778866483190,57.51,79397.17,0.0,0.99559,0.0,0.86618]
[1778866488226,57.51,79396.4,0.0,0.99559,0.0,0.86662]
[1778866493260,57.51,79392.74,0.0,0.99558,0.0,0.86874]
[1778866498299,57.51,79395.38,0.0,0.99559,0.0,0.86721]
[1778866503335,57.51,79401.15,0.0,0.9956,0.0,0.86388]
[1778866506358,57.51,79410.81,0.0,0.99564,0.0,0.85833]
[1778866507364,57.51,79413.34,0.0,0.99565,0.0,0.85688]
[1778866512427,57.51,79410.89,0.0,0.99564,0.0,0.85829]
[1778866514418,57.51,79405.54,0.0,0.99562,0.0,0.86136]
[1778866515424,57.51,79410.9,0.0,0.99564,0.0,0.85828]
[1778866516432,57.51,79411.89,0.0,0.99564,0.0,0.85771]
[1778866521470,57.51,79415.85,0.0,0.99565,0.0,0.85545]
[1778866526508,57.51,79421.24,0.0,0.99567,0.0,0.85237]
[1778866528819,57.51,79413.3,0.0,0.99565,0.0,0.85691]
[1778866531540,57.51,79411.59,0.0,0.99564,0.0,0.857]
[1778866536575,57.51,79411.4,0.0,0.99564,0.0,0.85711]
[1778866541610,57.51,79414.7,0.0,0.99565,0.0,0.85522]
[1778866547652,57.51,79418.92,0.0,0.99567,0.0,0.85281]
[1778866548959,57.51,79411.71,0.0,0.99564,0.0,0.85693]
[1778866550674,57.51,79406.69,0.0,0.99563,0.0,0.85981]
[1778866552687,57.51,79405.16,0.0,0.99562,0.0,0.86068]
[1778866557722,57.51,79404.42,0.0,0.99562,0.0,0.86111]
[1778866562757,57.51,79403.78,0.0,0.99562,0.0,0.86148]
[1778866567793,57.51,79403.08,0.0,0.99562,0.0,0.86188]
[1778866572827,57.51,79402.73,0.0,0.99561,0.0,0.86208]
[1778866573834,57.51,79394.67,0.0,0.99559,0.0,0.86673]
[1778866574845,57.51,79392.39,0.0,0.99558,0.0,0.86805]
[1778866576856,57.51,79385.83,0.0,0.99556,0.0,0.87185]
[1778866577862,57.51,79383.02,0.0,0.99555,0.0,0.87349]
[1778866579168,57.51,79375.99,0.0,0.99552,0.0,0.87759]
[1778866580884,57.51,79373.45,0.0,0.99552,0.0,0.87907]
[1778866585919,57.51,79377.56,0.0,0.99553,0.0,0.87667]
[1778866589239,57.51,79380.8,0.0,0.99554,0.0,0.87478]
[1778866595989,57.51,79381.48,0.0,0.99555,0.0,0.87348]
[1778866599310,57.51,79391.9,0.0,0.99558,0.0,0.86744]
[1778866600021,57.51,79391.9,0.0,0.99558,0.0,0.86744]
[1778866605056,57.51,79400.65,0.0,0.99561,0.0,0.86239]
[1778866608076,57.51,79403.73,0.0,0.99562,0.0,0.86062]
[1778866613111,57.51,79406.53,0.0,0.99563,0.0,0.85901]
[1778866615131,57.51,79411.83,0.0,0.99565,0.0,0.85597]
[1778866618151,57.51,79417.26,0.0,0.99567,0.0,0.85287]
[1778866622181,57.51,79409.89,0.0,0.99564,0.0,0.85708]
[1778866627215,57.51,79411.31,0.0,0.99565,0.0,0.85627]
[1778866630236,57.51,79403.85,0.0,0.99562,0.0,0.86055]
[1778866631243,57.51,79400.24,0.0,0.99561,0.0,0.86262]
[1778866637284,57.51,79399.01,0.0,0.99561,0.0,0.86333]
[1778866642321,57.51,79395.59,0.0,0.99559,0.0,0.8653]
[1778866646347,57.51,79401.36,0.0,0.99561,0.0,0.86198]
[1778866652390,57.51,79401.46,0.0,0.99562,0.0,0.86103]
[1778866657428,57.51,79403.06,0.0,0.99562,0.0,0.86011]
[1778866662462,57.51,79403.58,0.0,0.99563,0.0,0.85981]
[1778866667500,57.51,79403.82,0.0,0.99563,0.0,0.85967]
[1778866668505,57.51,79396.6,0.0,0.9956,0.0,0.86383]
[1778866669511,57.51,79395.58,0.0,0.9956,0.0,0.86442]
[1778866675553,57.51,79397.36,0.0,0.99561,0.0,0.86339]
[1778866680588,57.51,79396.26,0.0,0.9956,0.0,0.86402]
[1778866685623,57.51,79397.38,0.0,0.99561,0.0,0.86338]
[1778866688651,57.51,79391.4,0.0,0.99559,0.0,0.86683]
[1778866689941,57.51,79383.87,0.0,0.99556,0.0,0.87119]
[1778866692676,57.51,79382.13,0.0,0.99555,0.0,0.87221]
[1778866696701,57.51,79374.99,0.0,0.99553,0.0,0.87636]
[1778866697716,57.51,79365.95,0.0,0.9955,0.0,0.88166]
[1778866698715,57.51,79355.05,0.0,0.99546,0.0,0.88807]
[1778866700012,57.51,79338.37,0.0,0.9954,0.0,0.89797]
[1778866701739,57.51,79339.3,0.0,0.99541,0.0,0.89742]
[1778866702742,57.51,79339.72,0.0,0.99541,0.0,0.89716]
[1778866707785,57.51,79341.59,0.0,0.99541,0.0,0.89605]
[1778866710082,57.51,79355.9,0.0,0.99546,0.0,0.88757]
[1778866711805,57.51,79364.62,0.0,0.9955,0.0,0.88153]
[1778866712814,57.51,79367.5,0.0,0.99551,0.0,0.87984]
[1778866717847,57.51,79369.92,0.0,0.99552,0.0,0.87842]
[1778866722882,57.51,79368.45,0.0,0.99551,0.0,0.87928]
[1778866730221,57.51,79368.39,0.0,0.99551,0.0,0.87932]
[1778866735974,57.51,79370.29,0.0,0.99552,0.0,0.87821]
[1778866741009,57.51,79371.77,0.0,0.99552,0.0,0.87734]
[1778866742018,57.51,79380.04,0.0,0.99555,0.0,0.87252]
[1778866743023,57.51,79381.89,0.0,0.99556,0.0,0.87145]
[1778866748058,57.51,79379.86,0.0,0.99555,0.0,0.87263]
[1778866750365,57.51,79408.85,0.0,0.99565,0.0,0.8559]
[1778866752088,57.51,79424.01,0.0,0.9957,0.0,0.84727]
[1778866755109,57.51,79418.86,0.0,0.99568,0.0,0.85019]
[1778866760434,57.51,79421.35,0.0,0.99569,0.0,0.84878]
[1778866766187,57.51,79425.74,0.0,0.9957,0.0,0.84629]
[1778866771222,57.51,79430.65,0.0,0.99572,0.0,0.84263]
[1778866776257,57.51,79432.85,0.0,0.99573,0.0,0.84139]
[1778866781292,57.51,79436.33,0.0,0.99574,0.0,0.83943]
[1778866786328,57.51,79433.5,0.0,0.99573,0.0,0.84103]
[1778866788341,57.51,79429.36,0.0,0.99572,0.0,0.84336]
[1778866792370,57.51,79423.94,0.0,0.9957,0.0,0.84643]
[1778866795391,57.51,79429.45,0.0,0.99572,0.0,0.84331]
[1778866800425,57.51,79432.24,0.0,0.99573,0.0,0.84174]
[1778866805463,57.51,79432.52,0.0,0.99573,0.0,0.84158]
[1778866810501,57.51,79434.5,0.0,0.99574,0.0,0.84046]
[1778866815540,57.51,79431.68,0.0,0.99573,0.0,0.84205]
[1778866820569,57.51,79430.69,0.0,0.99572,0.0,0.84261]
[1778866825605,57.51,79431.46,0.0,0.99573,0.0,0.84218]
[1778866830641,57.51,79431.1,0.0,0.99573,0.0,0.84238]
[1778866835676,57.51,79433.18,0.0,0.99574,0.0,0.84033]
[1778866840997,57.51,79424.08,0.0,0.99571,0.0,0.84547]
[1778866841718,57.51,79423.32,0.0,0.9957,0.0,0.8459]
[1778866842725,57.51,79412.13,0.0,0.99567,0.0,0.85226]
[1778866843731,57.51,79418.65,0.0,0.99569,0.0,0.84855]
[1778866844740,57.51,79416.45,0.0,0.99568,0.0,0.8498]
[1778866846754,57.51,79409.82,0.0,0.99566,0.0,0.85358]
[1778866847760,57.51,79407.68,0.0,0.99565,0.0,0.8548]
[1778866848768,57.51,79402.26,0.0,0.99563,0.0,0.8579]
[1778866853803,57.51,79405.78,0.0,0.99565,0.0,0.85588]
[1778866857832,57.51,79400.11,0.0,0.99563,0.0,0.85913]
[1778866862867,57.51,79404.69,0.0,0.99564,0.0,0.85651]
[1778866867903,57.51,79409.42,0.0,0.99566,0.0,0.8538]
[1778866872939,57.51,79411.11,0.0,0.99566,0.0,0.85284]
[1778866878982,57.51,79411.0,0.0,0.99566,0.0,0.8529]
[1778866884017,57.51,79407.41,0.0,0.99565,0.0,0.85495]
[1778866887037,57.51,79399.85,0.0,0.99563,0.0,0.85928]
[1778866892073,57.51,79399.95,0.0,0.99563,0.0,0.85834]
[1778866897107,57.51,79398.89,0.0,0.99563,0.0,0.85894]
[1778866898114,57.51,79393.18,0.0,0.99561,0.0,0.86223]
[1778866899122,57.51,79389.17,0.0,0.9956,0.0,0.86454]
[1778866901419,57.51,79385.52,0.0,0.99558,0.0,0.86665]
[1778866907184,57.51,79374.83,0.0,0.99555,0.0,0.87285]
[1778866908185,57.51,79361.1,0.0,0.9955,0.0,0.88087]
[1778866909192,57.51,79359.56,0.0,0.9955,0.0,0.88178]
[1778866914229,57.51,79355.97,0.0,0.99548,0.0,0.88389]
[1778866917249,57.51,79362.56,0.0,0.99551,0.0,0.88002]
[1778866922284,57.51,79367.48,0.0,0.99552,0.0,0.87714]
[1778866925304,57.51,79356.09,0.0,0.99548,0.0,0.88382]
[1778866926311,57.51,79354.01,0.0,0.99548,0.0,0.88504]
[1778866931630,57.51,79349.8,0.0,0.99546,0.0,0.88753]
[1778866937389,57.51,79350.58,0.0,0.99546,0.0,0.88707]
[1778866942423,57.51,79349.95,0.0,0.99546,0.0,0.88744]
[1778866944436,57.51,79340.73,0.0,0.99543,0.0,0.8929]
[1778866946450,57.51,79342.76,0.0,0.99544,0.0,0.89169]
[1778866951488,57.51,79346.9,0.0,0.99546,0.0,0.88833]
[1778866956528,57.51,79348.81,0.0,0.99546,0.0,0.8872]
[1778866961560,57.51,79348.77,0.0,0.99546,0.0,0.88722]
[1778866965590,57.51,79356.36,0.0,0.99549,0.0,0.88275]
[1778866966596,57.51,79359.81,0.0,0.9955,0.0,0.88072]
[1778866971630,57.51,79349.15,0.0,0.99546,0.0,0.887]
[1778866972637,57.51,79347.62,0.0,0.99546,0.0,0.8879]
[1778866978680,57.51,79347.43,0.0,0.99546,0.0,0.88801]
[1778866983727,57.51,79349.44,0.0,0.99546,0.0,0.88683]
[1778866988750,57.51,79351.36,0.0,0.99547,0.0,0.88569]
[1778866993785,57.51,79346.86,0.0,0.99546,0.0,0.88835]
[1778866998820,57.51,79344.76,0.0,0.99545,0.0,0.88959]
[1778867003856,57.51,79348.32,0.0,0.99546,0.0,0.88749]
[1778867005871,57.51,79350.32,0.0,0.99547,0.0,0.88631]
[1778867010909,57.51,79351.48,0.0,0.99547,0.0,0.88562]
[1778867016949,57.51,79352.5,0.0,0.99548,0.0,0.88411]
[1778867022263,57.51,79352.84,0.0,0.99548,0.0,0.88391]
[1778867028028,57.51,79351.4,0.0,0.99548,0.0,0.88476]
[1778867030043,57.51,79346.37,0.0,0.99546,0.0,0.88773]
[1778867035077,57.51,79342.13,0.0,0.99544,0.0,0.89024]
[1778867040113,57.51,79342.62,0.0,0.99545,0.0,0.88995]
[1778867045148,57.51,79339.86,0.0,0.99544,0.0,0.89158]
[1778867050183,57.51,79345.89,0.0,0.99546,0.0,0.88801]
[1778867051190,57.51,79347.29,0.0,0.99546,0.0,0.88718]
[1778867054211,57.51,79352.86,0.0,0.99548,0.0,0.8839]
[1778867059246,57.51,79351.06,0.0,0.99548,0.0,0.88496]
[1778867064281,57.51,79349.66,0.0,0.99547,0.0,0.88579]
[1778867069315,57.51,79349.38,0.0,0.99547,0.0,0.88595]
[1778867074351,57.51,79348.04,0.0,0.99547,0.0,0.88583]
[1778867079386,57.51,79347.51,0.0,0.99547,0.0,0.88614]
[1778867084421,57.51,79344.97,0.0,0.99546,0.0,0.88764]
[1778867089456,57.51,79344.21,0.0,0.99546,0.0,0.88809]
[1778867094491,57.51,79343.95,0.0,0.99546,0.0,0.88824]
[1778867099526,57.51,79341.64,0.0,0.99545,0.0,0.88961]
[1778867102822,57.51,79334.5,0.0,0.99542,0.0,0.89385]
[1778867103555,57.51,79334.5,0.0,0.99542,0.0,0.89385]
[1778867105568,57.51,79337.42,0.0,0.99543,0.0,0.89211]
[1778867108590,57.51,79327.02,0.0,0.9954,0.0,0.8983]
[1778867109597,57.51,79326.91,0.0,0.9954,0.0,0.89837]
[1778867112893,57.51,79334.12,0.0,0.99542,0.0,0.89407]
[1778867114632,57.51,79344.47,0.0,0.99546,0.0,0.88794]
[1778867115640,57.51,79350.65,0.0,0.99548,0.0,0.88429]
[1778867120674,57.51,79350.32,0.0,0.99548,0.0,0.88449]
[1778867125709,57.51,79348.59,0.0,0.99547,0.0,0.88551]
[1778867130745,57.51,79354.57,0.0,0.99549,0.0,0.88199]
[1778867131753,57.51,79361.83,0.0,0.99552,0.0,0.87682]
[1778867132759,57.51,79364.8,0.0,0.99553,0.0,0.87509]
[1778867137793,57.51,79369.05,0.0,0.99555,0.0,0.87261]
[1778867142830,57.51,79370.81,0.0,0.99555,0.0,0.87159]
[1778867143836,57.51,79365.65,0.0,0.99553,0.0,0.87459]
[1778867144844,57.51,79361.06,0.0,0.99552,0.0,0.87727]
[1778867149879,57.51,79366.79,0.0,0.99554,0.0,0.87393]
[1778867154913,57.51,79370.25,0.0,0.99555,0.0,0.87191]
[1778867159948,57.51,79370.04,0.0,0.99555,0.0,0.87204]
[1778867164984,57.51,79371.7,0.0,0.99555,0.0,0.87107]
[1778867168007,57.51,79377.5,0.0,0.99557,0.0,0.8677]
[1778867173040,57.51,79374.05,0.0,0.99556,0.0,0.8697]
[1778867178075,57.51,79375.51,0.0,0.99557,0.0,0.86886]
[1778867183386,57.51,79377.58,0.0,0.99557,0.0,0.86766]
[1778867189160,57.51,79377.24,0.0,0.99557,0.0,0.86785]
[1778867194197,57.51,79377.59,0.0,0.99558,0.0,0.86675]
[1778867199233,57.51,79373.93,0.0,0.99557,0.0,0.86888]
[1778867201247,57.51,79365.49,0.0,0.99554,0.0,0.87378]
[1778867202255,57.51,79360.38,0.0,0.99552,0.0,0.87677]
[1778867203525,57.51,79357.36,0.0,0.99551,0.0,0.87853]
[1778867209302,57.51,79355.34,0.0,0.9955,0.0,0.87972]
[1778867212324,57.51,79359.97,0.0,0.99552,0.0,0.87701]
[1778867217359,57.51,79360.0,0.0,0.99552,0.0,0.87699]
[1778867219373,57.51,79354.55,0.0,0.9955,0.0,0.88018]
[1778867224407,57.51,79351.22,0.0,0.99549,0.0,0.88214]
[1778867229443,57.51,79350.09,0.0,0.99549,0.0,0.8828]
[1778867231457,57.51,79343.69,0.0,0.99546,0.0,0.88657]
[1778867232463,57.51,79339.66,0.0,0.99545,0.0,0.88895]
[1778867236492,57.51,79333.93,0.0,0.99543,0.0,0.89235]
[1778867239512,57.51,79326.08,0.0,0.9954,0.0,0.89702]
[1778867242533,57.51,79323.68,0.0,0.99539,0.0,0.89845]
[1778867247571,57.51,79322.5,0.0,0.99539,0.0,0.89916]
[1778867251596,57.51,79326.34,0.0,0.99541,0.0,0.89595]
[1778867253877,57.51,79333.26,0.0,0.99543,0.0,0.89183]
[1778867255624,57.51,79335.81,0.0,0.99544,0.0,0.89032]
[1778867260659,57.51,79341.03,0.0,0.99546,0.0,0.88723]
[1778867262673,57.51,79344.23,0.0,0.99547,0.0,0.88534]
[1778867267708,57.51,79349.72,0.0,0.99549,0.0,0.88211]
[1778867272743,57.51,79349.23,0.0,0.99549,0.0,0.8824]
[1778867277778,57.51,79347.71,0.0,0.99548,0.0,0.88329]
[1778867278786,57.51,79352.95,0.0,0.9955,0.0,0.88021]
[1778867284090,57.51,79355.3,0.0,0.99551,0.0,0.87884]
[1778867289865,57.51,79354.68,0.0,0.99551,0.0,0.8792]
[1778867294897,57.51,79359.4,0.0,0.99552,0.0,0.87644]
[1778867296911,57.51,79351.49,0.0,0.99549,0.0,0.88107]
[1778867297918,57.51,79345.89,0.0,0.99548,0.0,0.88436]
[1778867299933,57.51,79345.76,0.0,0.99547,0.0,0.88444]
[1778867304967,57.51,79346.76,0.0,0.99548,0.0,0.88385]
[1778867310002,57.51,79340.74,0.0,0.99546,0.0,0.8874]
[1778867315039,57.51,79336.02,0.0,0.99545,0.0,0.88928]
[1778867320080,57.51,79334.29,0.0,0.99544,0.0,0.89031]
[1778867325107,57.51,79332.2,0.0,0.99543,0.0,0.89155]
[1778867329135,57.51,79321.13,0.0,0.99539,0.0,0.89813]
[1778867330142,57.51,79319.08,0.0,0.99539,0.0,0.89936]
[1778867335177,57.51,79319.8,0.0,0.99539,0.0,0.89893]
[1778867340214,57.51,79322.2,0.0,0.9954,0.0,0.8975]
[1778867344526,57.51,79328.38,0.0,0.99542,0.0,0.89381]
[1778867350285,57.51,79330.08,0.0,0.99543,0.0,0.8928]
[1778867354596,57.51,79339.13,0.0,0.99546,0.0,0.88744]
[1778867360356,57.51,79337.53,0.0,0.99545,0.0,0.88839]
[1778867365390,57.51,79339.47,0.0,0.99546,0.0,0.88724]
[1778867367405,57.51,79344.07,0.0,0.99547,0.0,0.88453]
[1778867371432,57.51,79349.89,0.0,0.9955,0.0,0.88019]
[1778867374743,57.51,79349.54,0.0,0.9955,0.0,0.8804]
[1778867384813,57.51,79347.42,0.0,0.99549,0.0,0.88164]
[1778867390571,57.51,79345.64,0.0,0.99548,0.0,0.88269]
[1778867395605,57.51,79350.53,0.0,0.9955,0.0,0.87982]
[1778867400642,57.51,79358.55,0.0,0.99553,0.0,0.87512]
[1778867403663,57.51,79365.1,0.0,0.99555,0.0,0.87131]
[1778867408697,57.51,79362.12,0.0,0.99554,0.0,0.87304]
[1778867413732,57.51,79369.29,0.0,0.99556,0.0,0.86887]
[1778867415025,57.51,79375.34,0.0,0.99558,0.0,0.86537]
[1778867420781,57.51,79377.02,0.0,0.99559,0.0,0.86439]
[1778867425094,57.51,79388.15,0.0,0.99563,0.0,0.85798]
[1778867425816,57.51,79388.15,0.0,0.99563,0.0,0.85798]
[1778867429843,57.51,79391.42,0.0,0.99564,0.0,0.85611]
[1778867432865,57.51,79386.13,0.0,0.99563,0.0,0.85825]
[1778867433875,57.51,79380.12,0.0,0.99561,0.0,0.86171]
[1778867435165,57.51,79380.46,0.0,0.99561,0.0,0.86151]
[1778867440922,57.51,79375.2,0.0,0.99559,0.0,0.86455]
[1778867445958,57.51,79376.28,0.0,0.99559,0.0,0.86393]
[1778867450992,57.51,79375.68,0.0,0.99559,0.0,0.86427]
[1778867456027,57.51,79376.52,0.0,0.99559,0.0,0.86379]
[1778867461062,57.51,79377.26,0.0,0.9956,0.0,0.86336]
[1778867464085,57.51,79382.27,0.0,0.99561,0.0,0.86047]
[1778867469119,57.51,79382.74,0.0,0.99561,0.0,0.8602]
[1778867470126,57.51,79388.0,0.0,0.99563,0.0,0.85718]
[1778867472146,57.51,79389.8,0.0,0.99564,0.0,0.85615]
[1778867473147,57.51,79383.3,0.0,0.99562,0.0,0.85988]
[1778867474156,57.51,79380.54,0.0,0.99561,0.0,0.86147]
[1778867479189,57.51,79380.79,0.0,0.99561,0.0,0.86132]
[1778867484224,57.51,79383.72,0.0,0.99562,0.0,0.85964]
[1778867489259,57.51,79382.93,0.0,0.99561,0.0,0.86009]
[1778867494296,57.51,79382.46,0.0,0.99562,0.0,0.85947]
[1778867497316,57.51,79375.13,0.0,0.99559,0.0,0.86369]
[1778867499331,57.51,79371.59,0.0,0.99558,0.0,0.86574]
[1778867504365,57.51,79370.94,0.0,0.99558,0.0,0.86612]
[1778867509401,57.51,79370.53,0.0,0.99558,0.0,0.86635]
[1778867514435,57.51,79370.31,0.0,0.99558,0.0,0.86648]
[1778867519470,57.51,79370.67,0.0,0.99558,0.0,0.86627]
[1778867524505,57.51,79371.15,0.0,0.99558,0.0,0.866]
[1778867529541,57.51,79372.71,0.0,0.99558,0.0,0.86509]
[1778867534575,57.51,79372.99,0.0,0.99559,0.0,0.86493]
[1778867538603,57.51,79364.42,0.0,0.99556,0.0,0.8699]
[1778867542633,57.51,79357.98,0.0,0.99553,0.0,0.87365]
[1778867544649,57.51,79350.41,0.0,0.99551,0.0,0.87807]
[1778867545941,57.51,79348.72,0.0,0.9955,0.0,0.87906]
[1778867554717,57.51,79346.26,0.0,0.9955,0.0,0.8796]
[1778867557738,57.51,79340.64,0.0,0.99548,0.0,0.8829]
[1778867561766,57.51,79335.58,0.0,0.99546,0.0,0.88589]
[1778867566801,57.51,79332.72,0.0,0.99545,0.0,0.88758]
[1778867571838,57.51,79326.12,0.0,0.99543,0.0,0.89149]
[1778867573850,57.51,79322.39,0.0,0.99542,0.0,0.8937]
[1778867578885,57.51,79321.0,0.0,0.99541,0.0,0.89453]
[1778867579892,57.51,79326.75,0.0,0.99543,0.0,0.89111]
[1778867580899,57.51,79327.5,0.0,0.99543,0.0,0.89067]
[1778867586224,57.51,79328.39,0.0,0.99544,0.0,0.89014]
[1778867591978,57.51,79335.1,0.0,0.99546,0.0,0.88617]
[1778867594997,57.51,79337.35,0.0,0.99547,0.0,0.88484]
[1778867598018,57.51,79342.66,0.0,0.99549,0.0,0.88171]
[1778867599025,57.51,79351.45,0.0,0.99552,0.0,0.87656]
[1778867600034,57.51,79353.19,0.0,0.99552,0.0,0.87554]
[1778867605068,57.51,79357.65,0.0,0.99554,0.0,0.87294]
[1778867612118,57.51,79362.95,0.0,0.99556,0.0,0.86895]
[1778867616437,57.51,79372.31,0.0,0.99559,0.0,0.86353]
[1778867619165,57.51,79372.49,0.0,0.99559,0.0,0.86343]
[1778867624200,57.51,79375.47,0.0,0.9956,0.0,0.86171]
[1778867631250,57.51,79375.59,0.0,0.9956,0.0,0.86164]
[1778867636284,57.51,79375.76,0.0,0.9956,0.0,0.86154]
[1778867643336,57.51,79376.0,0.0,0.9956,0.0,0.8614]
[1778867648370,57.51,79377.56,0.0,0.99561,0.0,0.8605]
[1778867653404,57.51,79375.7,0.0,0.9956,0.0,0.86158]
[1778867658439,57.51,79376.11,0.0,0.99561,0.0,0.86134]
[1778867663475,57.51,79374.56,0.0,0.9956,0.0,0.86223]
[1778867668510,57.51,79379.33,0.0,0.99562,0.0,0.85949]
[1778867672538,57.51,79384.4,0.0,0.99564,0.0,0.85568]
[1778867677578,57.51,79382.28,0.0,0.99563,0.0,0.8569]
[1778867683617,57.51,79384.17,0.0,0.99564,0.0,0.85581]
[1778867688651,57.51,79380.16,0.0,0.99562,0.0,0.85812]
[1778867693687,57.51,79378.97,0.0,0.99562,0.0,0.8588]
[1778867699727,57.51,79378.96,0.0,0.99562,0.0,0.85881]
[1778867704766,57.51,79382.41,0.0,0.99563,0.0,0.85682]
[1778867709799,57.51,79382.35,0.0,0.99563,0.0,0.85686]
[1778867713827,57.51,79390.97,0.0,0.99566,0.0,0.85192]
[1778867714834,57.51,79391.52,0.0,0.99566,0.0,0.85161]
[1778867719870,57.51,79389.83,0.0,0.99566,0.0,0.85258]
[1778867725911,57.51,79389.62,0.0,0.99565,0.0,0.8527]
[1778867730946,57.51,79388.54,0.0,0.99565,0.0,0.85331]
[1778867735981,57.51,79389.22,0.0,0.99566,0.0,0.85204]
[1778867741017,57.51,79388.33,0.0,0.99565,0.0,0.85254]
[1778867746052,57.51,79389.68,0.0,0.99566,0.0,0.85177]
[1778867749098,57.51,79398.09,0.0,0.99569,0.0,0.84698]
[1778867750080,57.51,79397.61,0.0,0.99569,0.0,0.84726]
[1778867756121,57.51,79393.06,0.0,0.99567,0.0,0.84985]
[1778867761159,57.51,79392.86,0.0,0.99567,0.0,0.84996]
[1778867763170,57.51,79387.59,0.0,0.99565,0.0,0.85297]
[1778867765191,57.51,79385.87,0.0,0.99565,0.0,0.85395]
[1778867769214,57.51,79396.82,0.0,0.99568,0.0,0.84771]
[1778867770220,57.51,79399.42,0.0,0.99569,0.0,0.84623]
[1778867771227,57.51,79404.42,0.0,0.99571,0.0,0.84339]
[1778867775256,57.51,79408.28,0.0,0.99572,0.0,0.84121]
[1778867780290,57.51,79410.23,0.0,0.99573,0.0,0.84011]
[1778867782304,57.51,79413.75,0.0,0.99574,0.0,0.83813]
[1778867786333,57.51,79430.08,0.0,0.99579,0.0,0.82898]
[1778867787636,57.51,79441.65,0.0,0.99583,0.0,0.82255]
[1778867788346,57.51,79441.65,0.0,0.99583,0.0,0.82255]
[1778867790365,57.51,79448.34,0.0,0.99585,0.0,0.81885]
[1778867793381,57.51,79440.61,0.0,0.99583,0.0,0.82226]
[1778867795395,57.51,79436.33,0.0,0.99582,0.0,0.82463]
[1778867798416,57.51,79432.03,0.0,0.9958,0.0,0.82702]
[1778867803452,57.51,79426.71,0.0,0.99578,0.0,0.82999]
[1778867805467,57.51,79433.34,0.0,0.99581,0.0,0.82629]
[1778867810505,57.51,79432.78,0.0,0.9958,0.0,0.82661]
[1778867815537,57.51,79430.39,0.0,0.9958,0.0,0.82794]
[1778867819567,57.51,79424.21,0.0,0.99578,0.0,0.83139]
[1778867824600,57.51,79422.19,0.0,0.99577,0.0,0.83252]
[1778867829636,57.51,79417.98,0.0,0.99576,0.0,0.83487]
[1778867834670,57.51,79418.91,0.0,0.99576,0.0,0.83435]
[1778867840713,57.51,79418.23,0.0,0.99576,0.0,0.83473]
[1778867841720,57.51,79408.85,0.0,0.99573,0.0,0.84001]
[1778867842728,57.51,79401.57,0.0,0.9957,0.0,0.84413]
[1778867843734,57.51,79399.39,0.0,0.9957,0.0,0.84536]
[1778867846757,57.51,79393.7,0.0,0.99568,0.0,0.8486]
[1778867848067,57.51,79386.82,0.0,0.99565,0.0,0.85252]
[1778867853813,57.51,79384.05,0.0,0.99565,0.0,0.85321]
[1778867855818,57.51,79376.0,0.0,0.99562,0.0,0.85783]
[1778867856826,57.51,79374.42,0.0,0.99562,0.0,0.85874]
[1778867861861,57.51,79372.5,0.0,0.99561,0.0,0.85984]
[1778867866902,57.51,79375.17,0.0,0.99562,0.0,0.85831]
[1778867871931,57.51,79382.22,0.0,0.99564,0.0,0.85426]
[1778867875958,57.51,79383.54,0.0,0.99565,0.0,0.85351]
[1778867880997,57.51,79384.54,0.0,0.99565,0.0,0.85293]
[1778867886028,57.51,79383.52,0.0,0.99565,0.0,0.85352]
[1778867891063,57.51,79383.65,0.0,0.99565,0.0,0.85344]
[1778867897107,57.51,79380.51,0.0,0.99564,0.0,0.85524]
[1778867902141,57.51,79382.9,0.0,0.99565,0.0,0.85387]
[1778867907176,57.51,79382.95,0.0,0.99565,0.0,0.85384]
[1778867912211,57.51,79385.03,0.0,0.99566,0.0,0.85177]
[1778867914226,57.51,79389.54,0.0,0.99567,0.0,0.84919]
[1778867919260,57.51,79393.24,0.0,0.99568,0.0,0.84709]
[1778867924295,57.51,79391.34,0.0,0.99568,0.0,0.84817]
[1778867929331,57.51,79390.16,0.0,0.99567,0.0,0.84884]
[1778867935372,57.51,79389.42,0.0,0.99567,0.0,0.84926]
[1778867941414,57.51,79388.92,0.0,0.99567,0.0,0.84955]
[1778867942422,57.51,79394.52,0.0,0.99569,0.0,0.84636]
[1778867943428,57.51,79398.93,0.0,0.9957,0.0,0.84386]
[1778867945444,57.51,79402.09,0.0,0.99571,0.0,0.84207]
[1778867948775,57.51,79390.56,0.0,0.99568,0.0,0.84861]
[1778867950479,57.51,79384.11,0.0,0.99565,0.0,0.85229]
[1778867951486,57.51,79384.78,0.0,0.99566,0.0,0.85191]
[1778867956521,57.51,79379.83,0.0,0.99564,0.0,0.85474]
[1778867961556,57.51,79380.23,0.0,0.99564,0.0,0.85451]
[1778867968605,57.51,79385.15,0.0,0.99566,0.0,0.8517]
[1778867973640,57.51,79389.01,0.0,0.99567,0.0,0.84861]
[1778867978678,57.51,79391.44,0.0,0.99568,0.0,0.84723]
[1778867984718,57.51,79390.27,0.0,0.99568,0.0,0.84789]
[1778867989754,57.51,79393.78,0.0,0.99569,0.0,0.8459]
[1778867991767,57.51,79397.25,0.0,0.9957,0.0,0.84393]
[1778867995795,57.51,79402.74,0.0,0.99572,0.0,0.84082]
[1778868000840,57.51,79407.67,0.0,0.99574,0.0,0.83804]
[1778868005869,57.51,79409.47,0.0,0.99574,0.0,0.83703]
[1778868009898,57.51,79420.92,0.0,0.99578,0.0,0.83061]
[1778868014929,57.51,79422.95,0.0,0.99579,0.0,0.82947]
[1778868015945,57.51,79429.79,0.0,0.99581,0.0,0.82566]
[1778868016955,57.51,79446.53,0.0,0.99586,0.0,0.8164]
[1778868017960,57.51,79450.79,0.0,0.99587,0.0,0.81406]
[1778868019267,57.51,79461.77,0.0,0.99591,0.0,0.80805]
[1778868019973,57.51,79461.77,0.0,0.99591,0.0,0.80805]
[1778868022998,57.51,79466.75,0.0,0.99592,0.0,0.80534]
[1778868024012,57.51,79472.28,0.0,0.99594,0.0,0.80233]
[1778868027028,57.51,79461.62,0.0,0.99591,0.0,0.80813]
[1778868028036,57.51,79455.48,0.0,0.99589,0.0,0.81149]
[1778868029340,57.51,79452.29,0.0,0.99588,0.0,0.81324]
[1778868035086,57.51,79450.71,0.0,0.99588,0.0,0.81325]
[1778868039410,57.51,79442.26,0.0,0.99585,0.0,0.81789]
[1778868041126,57.51,79448.37,0.0,0.99587,0.0,0.81453]
[1778868043139,57.51,79453.25,0.0,0.99589,0.0,0.81185]
[1778868048180,57.51,79442.97,0.0,0.99585,0.0,0.8175]
[1778868049480,57.51,79441.75,0.0,0.99585,0.0,0.81818]
[1778868055228,57.51,79433.08,0.0,0.99582,0.0,0.82297]
[1778868056242,57.51,79431.06,0.0,0.99582,0.0,0.82409]
[1778868059550,57.51,79436.46,0.0,0.99583,0.0,0.8211]
[1778868063284,57.51,79447.26,0.0,0.99587,0.0,0.81514]
[1778868064292,57.51,79452.82,0.0,0.99589,0.0,0.81209]
[1778868069620,57.51,79448.15,0.0,0.99587,0.0,0.81465]
[1778868072355,57.51,79441.43,0.0,0.99585,0.0,0.81835]
[1778868077389,57.51,79448.84,0.0,0.99587,0.0,0.81427]
[1778868079690,57.51,79460.34,0.0,0.99591,0.0,0.80798]
[1778868081421,57.51,79460.17,0.0,0.99591,0.0,0.80807]
[1778868083434,57.51,79465.49,0.0,0.99593,0.0,0.80517]
[1778868087460,57.51,79471.69,0.0,0.99594,0.0,0.8018]
[1778868089773,57.51,79478.14,0.0,0.99596,0.0,0.79831]
[1778868095515,57.51,79476.56,0.0,0.99596,0.0,0.79832]
[1778868099845,57.51,79482.96,0.0,0.99598,0.0,0.79487]
[1778868104607,57.51,79477.31,0.0,0.99597,0.0,0.79792]
[1778868105585,57.51,79472.21,0.0,0.99595,0.0,0.80067]
[1778868107600,57.51,79466.22,0.0,0.99593,0.0,0.80392]
[1778868108606,57.51,79460.08,0.0,0.99591,0.0,0.80726]
[1778868109916,57.51,79461.38,0.0,0.99592,0.0,0.80656]
[1778868113647,57.51,79466.36,0.0,0.99593,0.0,0.80385]
[1778868118682,57.51,79466.24,0.0,0.99593,0.0,0.80391]
[1778868121703,57.51,79460.02,0.0,0.99591,0.0,0.8073]
[1778868122710,57.51,79453.21,0.0,0.99589,0.0,0.81102]
[1778868123717,57.51,79452.48,0.0,0.99589,0.0,0.81142]
[1778868128771,57.51,79448.32,0.0,0.99588,0.0,0.8137]
[1778868130068,57.51,79464.44,0.0,0.99593,0.0,0.80489]
[1778868131774,57.51,79467.38,0.0,0.99594,0.0,0.80329]
[1778868136809,57.51,79471.55,0.0,0.99595,0.0,0.80103]
[1778868138823,57.51,79480.6,0.0,0.99598,0.0,0.79614]
[1778868143858,57.51,79481.15,0.0,0.99598,0.0,0.79585]
[1778868148893,57.51,79482.14,0.0,0.99598,0.0,0.79531]
[1778868153928,57.51,79484.77,0.0,0.99599,0.0,0.79305]
[1778868156951,57.51,79491.68,0.0,0.99601,0.0,0.78935]
[1778868161984,57.51,79493.27,0.0,0.99602,0.0,0.7885]
[1778868167019,57.51,79493.98,0.0,0.99602,0.0,0.78812]
[1778868172054,57.51,79488.33,0.0,0.996,0.0,0.79114]
[1778868173062,57.51,79481.7,0.0,0.99598,0.0,0.7947]
[1778868174068,57.51,79484.22,0.0,0.99599,0.0,0.79335]
[1778868175075,57.51,79492.64,0.0,0.99602,0.0,0.78884]
[1778868176082,57.51,79494.8,0.0,0.99602,0.0,0.78768]
[1778868179104,57.51,79498.28,0.0,0.99603,0.0,0.78583]
[1778868184139,57.51,79505.24,0.0,0.99606,0.0,0.78213]
[1778868185146,57.51,79505.33,0.0,0.99606,0.0,0.78208]
[1778868190192,57.51,79502.57,0.0,0.99605,0.0,0.78355]
[1778868195219,57.51,79501.71,0.0,0.99605,0.0,0.784]
[1778868200561,57.51,79503.24,0.0,0.99605,0.0,0.78319]
[1778868206296,57.51,79499.92,0.0,0.99604,0.0,0.78495]
[1778868211331,57.51,79499.71,0.0,0.99604,0.0,0.78423]
[1778868217372,57.51,79496.88,0.0,0.99603,0.0,0.78574]
[1778868222408,57.51,79495.26,0.0,0.99603,0.0,0.7866]
[1778868224422,57.51,79500.7,0.0,0.99605,0.0,0.7837]
[1778868229457,57.51,79497.45,0.0,0.99604,0.0,0.78543]
[1778868234492,57.51,79499.02,0.0,0.99604,0.0,0.7846]
[1778868239528,57.51,79497.64,0.0,0.99604,0.0,0.78533]
[1778868244562,57.51,79495.94,0.0,0.99603,0.0,0.78624]
[1778868246577,57.51,79486.48,0.0,0.996,0.0,0.79129]
[1778868247584,57.51,79484.08,0.0,0.996,0.0,0.79258]
[1778868252620,57.51,79484.34,0.0,0.996,0.0,0.79244]
[1778868257654,57.51,79482.65,0.0,0.99599,0.0,0.79335]
[1778868264703,57.51,79480.85,0.0,0.99599,0.0,0.79432]
[1778868269739,57.51,79481.18,0.0,0.99599,0.0,0.79414]
[1778868273768,57.51,79475.88,0.0,0.99597,0.0,0.79615]
[1778868278802,57.51,79476.1,0.0,0.99597,0.0,0.79603]
[1778868281124,57.51,79469.43,0.0,0.99595,0.0,0.79963]
[1778868286857,57.51,79472.17,0.0,0.99596,0.0,0.79815]
[1778868291892,57.51,79473.17,0.0,0.99597,0.0,0.79761]
[1778868296930,57.51,79474.53,0.0,0.99597,0.0,0.79688]
[1778868301965,57.51,79476.74,0.0,0.99598,0.0,0.79568]
[1778868306999,57.51,79476.03,0.0,0.99597,0.0,0.79607]
[1778868310025,57.51,79471.42,0.0,0.99596,0.0,0.79856]
[1778868313045,57.51,79479.05,0.0,0.99598,0.0,0.79444]
[1778868314052,57.51,79476.75,0.0,0.99598,0.0,0.79568]
[1778868315059,57.51,79470.63,0.0,0.99596,0.0,0.79898]
[1778868316067,57.51,79465.52,0.0,0.99594,0.0,0.80175]
[1778868321101,57.51,79465.36,0.0,0.99594,0.0,0.80184]
[1778868325130,57.51,79446.44,0.0,0.99588,0.0,0.81215]
[1778868326136,57.51,79434.24,0.0,0.99584,0.0,0.81887]
[1778868327143,57.51,79428.17,0.0,0.99582,0.0,0.82223]
[1778868332178,57.51,79428.9,0.0,0.99583,0.0,0.82096]
[1778868336209,57.51,79435.54,0.0,0.99585,0.0,0.81729]
[1778868338225,57.51,79438.83,0.0,0.99586,0.0,0.81548]
[1778868341245,57.51,79429.92,0.0,0.99583,0.0,0.82039]
[1778868342253,57.51,79426.76,0.0,0.99582,0.0,0.82214]
[1778868346286,57.51,79433.2,0.0,0.99584,0.0,0.81858]
[1778868350311,57.51,79427.14,0.0,0.99582,0.0,0.82193]
[1778868352325,57.51,79425.09,0.0,0.99582,0.0,0.82307]
[1778868356352,57.51,79433.17,0.0,0.99584,0.0,0.8186]
[1778868359373,57.51,79438.73,0.0,0.99586,0.0,0.81553]
[1778868364410,57.51,79430.64,0.0,0.99584,0.0,0.81999]
[1778868366425,57.51,79425.61,0.0,0.99582,0.0,0.82278]
[1778868368437,57.51,79416.77,0.0,0.99579,0.0,0.8277]
[1778868369444,57.51,79409.09,0.0,0.99577,0.0,0.83199]
[1778868370451,57.51,79407.48,0.0,0.99576,0.0,0.83289]
[1778868375489,57.51,79407.14,0.0,0.99576,0.0,0.83308]
[1778868380524,57.51,79408.46,0.0,0.99576,0.0,0.83234]
[1778868381834,57.51,79403.41,0.0,0.99575,0.0,0.83518]
[1778868383548,57.51,79404.49,0.0,0.99575,0.0,0.83457]
[1778868388579,57.51,79402.65,0.0,0.99575,0.0,0.8356]
[1778868390594,57.51,79399.25,0.0,0.99573,0.0,0.83752]
[1778868395628,57.51,79399.97,0.0,0.99574,0.0,0.83623]
[1778868400663,57.51,79399.71,0.0,0.99574,0.0,0.83638]
[1778868403684,57.51,79404.84,0.0,0.99576,0.0,0.8335]
[1778868406709,57.51,79408.39,0.0,0.99577,0.0,0.83151]
[1778868412044,57.51,79411.09,0.0,0.99578,0.0,0.83]
[1778868417783,57.51,79404.13,0.0,0.99575,0.0,0.8339]
[1778868418790,57.51,79402.15,0.0,0.99575,0.0,0.83501]
[1778868423825,57.51,79400.47,0.0,0.99574,0.0,0.83595]
[1778868428861,57.51,79400.38,0.0,0.99574,0.0,0.836]
[1778868433895,57.51,79402.03,0.0,0.99575,0.0,0.83507]
[1778868438930,57.51,79404.14,0.0,0.99575,0.0,0.83389]
[1778868443966,57.51,79400.78,0.0,0.99574,0.0,0.83578]
[1778868449001,57.51,79398.99,0.0,0.99574,0.0,0.83678]
[1778868454038,57.51,79402.96,0.0,0.99576,0.0,0.83368]
[1778868456056,57.51,79396.0,0.0,0.99573,0.0,0.83759]
[1778868460082,57.51,79401.48,0.0,0.99575,0.0,0.83451]
[1778868461088,57.51,79407.92,0.0,0.99577,0.0,0.8309]
[1778868462399,57.51,79415.03,0.0,0.99579,0.0,0.82693]
[1778868464111,57.51,79415.69,0.0,0.9958,0.0,0.82656]
[1778868469145,57.51,79420.84,0.0,0.99581,0.0,0.82369]
[1778868472470,57.51,79429.2,0.0,0.99584,0.0,0.81906]
[1778868474180,57.51,79432.77,0.0,0.99585,0.0,0.81709]
[1778868475189,57.51,79434.47,0.0,0.99586,0.0,0.81615]
[1778868477207,57.51,79439.75,0.0,0.99587,0.0,0.81325]
[1778868482250,57.51,79438.08,0.0,0.99587,0.0,0.81417]
[1778868486281,57.51,79430.42,0.0,0.99584,0.0,0.81839]
[1778868489300,57.51,79423.47,0.0,0.99582,0.0,0.82223]
[1778868494335,57.51,79424.65,0.0,0.99583,0.0,0.82158]
[1778868496350,57.51,79430.87,0.0,0.99585,0.0,0.81814]
[1778868501386,57.51,79428.72,0.0,0.99584,0.0,0.81933]
[1778868506421,57.51,79429.51,0.0,0.99584,0.0,0.81889]
[1778868510450,57.51,79422.51,0.0,0.99582,0.0,0.82277]
[1778868515483,57.51,79416.7,0.0,0.9958,0.0,0.82513]
[1778868520519,57.51,79408.56,0.0,0.99578,0.0,0.82966]
[1778868521525,57.51,79402.81,0.0,0.99576,0.0,0.83288]
[1778868522532,57.51,79397.02,0.0,0.99574,0.0,0.83614]
[1778868524547,57.51,79391.47,0.0,0.99572,0.0,0.83927]
[1778868529582,57.51,79396.67,0.0,0.99574,0.0,0.83633]
[1778868534617,57.51,79397.48,0.0,0.99574,0.0,0.83588]
[1778868539651,57.51,79395.24,0.0,0.99573,0.0,0.83714]
[1778868544687,57.51,79398.4,0.0,0.99574,0.0,0.83536]
[1778868546702,57.51,79407.25,0.0,0.99577,0.0,0.8304]
[1778868547707,57.51,79409.54,0.0,0.99578,0.0,0.82912]
[1778868553035,57.51,79410.78,0.0,0.99579,0.0,0.82842]
[1778868558791,57.51,79412.1,0.0,0.99579,0.0,0.82769]
[1778868563827,57.51,79413.9,0.0,0.9958,0.0,0.82668]
[1778868565842,57.51,79418.48,0.0,0.99581,0.0,0.82414]
[1778868570877,57.51,79419.19,0.0,0.99581,0.0,0.82374]
[1778868575917,57.51,79414.88,0.0,0.9958,0.0,0.82527]
[1778868579940,57.51,79398.07,0.0,0.99575,0.0,0.83467]
[1778868580958,57.51,79392.17,0.0,0.99573,0.0,0.83799]
[1778868585982,57.51,79388.21,0.0,0.99572,0.0,0.84023]
[1778868589005,57.51,79397.38,0.0,0.99575,0.0,0.83506]
[1778868590017,57.51,79410.91,0.0,0.99579,0.0,0.82748]
[1778868591019,57.51,79407.34,0.0,0.99578,0.0,0.82947]
[1778868596057,57.51,79409.82,0.0,0.99579,0.0,0.82809]
[1778868601092,57.51,79407.35,0.0,0.99578,0.0,0.82947]
[1778868603386,57.51,79393.81,0.0,0.99573,0.0,0.83707]
[1778868607134,57.51,79391.83,0.0,0.99573,0.0,0.83818]
[1778868611161,57.51,79388.95,0.0,0.99572,0.0,0.83981]
[1778868616198,57.51,79387.8,0.0,0.99571,0.0,0.84046]
[1778868621233,57.51,79387.12,0.0,0.99571,0.0,0.84084]
[1778868626266,57.51,79391.28,0.0,0.99573,0.0,0.83849]
[1778868631301,57.51,79397.03,0.0,0.99575,0.0,0.83438]
[1778868633595,57.51,79402.52,0.0,0.99577,0.0,0.8313]
[1778868639360,57.51,79405.96,0.0,0.99578,0.0,0.82937]
[1778868643666,57.51,79412.6,0.0,0.9958,0.0,0.82567]
[1778868645401,57.51,79414.13,0.0,0.9958,0.0,0.82482]
[1778868650438,57.51,79417.09,0.0,0.99581,0.0,0.82317]
[1778868655473,57.51,79415.48,0.0,0.99581,0.0,0.82407]
[1778868660507,57.51,79414.41,0.0,0.99581,0.0,0.82466]
[1778868662542,57.51,79406.52,0.0,0.99578,0.0,0.82906]
[1778868663526,57.51,79401.58,0.0,0.99576,0.0,0.83182]
[1778868664540,57.51,79407.25,0.0,0.99578,0.0,0.82865]
[1778868666548,57.51,79407.54,0.0,0.99578,0.0,0.82849]
[1778868669569,57.51,79414.84,0.0,0.99581,0.0,0.82442]
[1778868674606,57.51,79414.26,0.0,0.9958,0.0,0.82474]
[1778868677625,57.51,79419.77,0.0,0.99582,0.0,0.82168]
[1778868682661,57.51,79420.35,0.0,0.99582,0.0,0.82136]
[1778868687695,57.51,79420.5,0.0,0.99582,0.0,0.82128]
[1778868692732,57.51,79420.21,0.0,0.99583,0.0,0.82057]
[1778868697765,57.51,79420.42,0.0,0.99583,0.0,0.82046]
[1778868698772,57.51,79427.84,0.0,0.99585,0.0,0.81636]
[1778868700787,57.51,79434.77,0.0,0.99587,0.0,0.81254]
[1778868705823,57.51,79434.2,0.0,0.99587,0.0,0.81286]
[1778868709853,57.51,79424.38,0.0,0.99584,0.0,0.81827]
[1778868710857,57.51,79417.94,0.0,0.99582,0.0,0.82183]
[1778868711864,57.51,79417.68,0.0,0.99582,0.0,0.82198]
[1778868716899,57.51,79414.66,0.0,0.99581,0.0,0.82365]
[1778868721934,57.51,79422.06,0.0,0.99583,0.0,0.81955]
[1778868724262,57.51,79440.36,0.0,0.99589,0.0,0.80948]
[1778868725971,57.51,79443.29,0.0,0.9959,0.0,0.80788]
[1778868731001,57.51,79449.41,0.0,0.99592,0.0,0.80454]
[1778868732013,57.51,79454.98,0.0,0.99594,0.0,0.80151]
[1778868733012,57.51,79466.48,0.0,0.99597,0.0,0.79529]
[1778868734333,57.51,79472.13,0.0,0.99599,0.0,0.79225]
[1778868736062,57.51,79464.99,0.0,0.99597,0.0,0.79609]
[1778868737063,57.51,79458.05,0.0,0.99595,0.0,0.79985]
[1778868738072,57.51,79454.95,0.0,0.99594,0.0,0.80153]
[1778868743105,57.51,79457.2,0.0,0.99595,0.0,0.80031]
[1778868748139,57.51,79461.98,0.0,0.99596,0.0,0.79772]
[1778868753176,57.51,79469.04,0.0,0.99599,0.0,0.79307]
[1778868758209,57.51,79467.98,0.0,0.99598,0.0,0.79364]
[1778868763246,57.51,79471.39,0.0,0.99599,0.0,0.7918]
[1778868768280,57.51,79471.63,0.0,0.99599,0.0,0.79168]
[1778868770293,57.51,79477.57,0.0,0.99601,0.0,0.78849]
[1778868775330,57.51,79473.32,0.0,0.996,0.0,0.79077]
[1778868780363,57.51,79470.51,0.0,0.99599,0.0,0.79228]
[1778868785400,57.51,79469.39,0.0,0.99599,0.0,0.79288]
[1778868790433,57.51,79467.94,0.0,0.99598,0.0,0.79366]
[1778868792447,57.51,79462.3,0.0,0.99597,0.0,0.7967]
[1778868797482,57.51,79461.52,0.0,0.99596,0.0,0.79712]
[1778868802518,57.51,79461.04,0.0,0.99596,0.0,0.79738]
[1778868804826,57.51,79454.77,0.0,0.99594,0.0,0.80077]
[1778868810574,57.51,79454.59,0.0,0.99594,0.0,0.80087]
[1778868814896,57.51,79446.69,0.0,0.99592,0.0,0.80431]
[1778868820643,57.51,79444.81,0.0,0.99591,0.0,0.80534]
[1778868824672,57.51,79428.29,0.0,0.99586,0.0,0.81438]
[1778868825678,57.51,79425.31,0.0,0.99585,0.0,0.81603]
[1778868830719,57.51,79423.43,0.0,0.99585,0.0,0.81706]
[1778868832730,57.51,79426.36,0.0,0.99586,0.0,0.81545]
[1778868837765,57.51,79426.13,0.0,0.99586,0.0,0.81557]
[1778868842800,57.51,79432.22,0.0,0.99588,0.0,0.81222]
[1778868847853,57.51,79433.36,0.0,0.99588,0.0,0.8116]
[1778868852875,57.51,79438.17,0.0,0.99589,0.0,0.80896]
[1778868855895,57.51,79443.89,0.0,0.99591,0.0,0.80584]
[1778868860930,57.51,79449.09,0.0,0.99593,0.0,0.80301]
[1778868865968,57.51,79446.36,0.0,0.99592,0.0,0.80449]
[1778868871000,57.51,79440.94,0.0,0.99591,0.0,0.80659]
[1778868873015,57.51,79435.68,0.0,0.99589,0.0,0.80947]
[1778868878050,57.51,79436.19,0.0,0.99589,0.0,0.80919]
[1778868883086,57.51,79435.9,0.0,0.99589,0.0,0.80935]
[1778868888121,57.51,79437.02,0.0,0.99589,0.0,0.80873]
[1778868893156,57.51,79434.0,0.0,0.99589,0.0,0.81039]
[1778868898192,57.51,79432.25,0.0,0.99588,0.0,0.81135]
[1778868903227,57.51,79428.85,0.0,0.99587,0.0,0.81321]
[1778868908261,57.51,79426.73,0.0,0.99586,0.0,0.81438]
[1778868913297,57.51,79426.9,0.0,0.99586,0.0,0.81429]
[1778868918333,57.51,79426.16,0.0,0.99586,0.0,0.81469]
[1778868923366,57.51,79427.77,0.0,0.99587,0.0,0.81381]
[1778868927401,57.51,79434.31,0.0,0.99589,0.0,0.81022]
[1778868929415,57.51,79425.7,0.0,0.99586,0.0,0.81495]
[1778868931428,57.51,79428.52,0.0,0.99587,0.0,0.81253]
[1778868936463,57.51,79429.68,0.0,0.99588,0.0,0.8119]
[1778868938478,57.51,79424.27,0.0,0.99586,0.0,0.81487]
[1778868943513,57.51,79409.87,0.0,0.99581,0.0,0.82284]
[1778868944520,57.51,79404.97,0.0,0.9958,0.0,0.82556]
[1778868945809,57.51,79393.69,0.0,0.99576,0.0,0.83187]
[1778868946535,57.51,79393.69,0.0,0.99576,0.0,0.83187]
[1778868951570,57.51,79389.17,0.0,0.99575,0.0,0.83441]
[1778868954589,57.51,79379.83,0.0,0.99571,0.0,0.83967]
[1778868955878,57.51,79379.21,0.0,0.99571,0.0,0.84002]
[1778868961638,57.51,79372.31,0.0,0.99569,0.0,0.84393]
[1778868964660,57.51,79378.08,0.0,0.99571,0.0,0.84066]
[1778868969694,57.51,79378.39,0.0,0.99571,0.0,0.84049]
[1778868974729,57.51,79379.95,0.0,0.99571,0.0,0.8396]
[1778868979764,57.51,79381.06,0.0,0.99572,0.0,0.83898]
[1778868984800,57.51,79381.36,0.0,0.99572,0.0,0.83881]
[1778868989836,57.51,79382.68,0.0,0.99572,0.0,0.83806]
[1778868994870,57.51,79383.84,0.0,0.99573,0.0,0.83653]
[1778868999906,57.51,79382.51,0.0,0.99573,0.0,0.83728]
[1778869004941,57.51,79384.68,0.0,0.99573,0.0,0.83605]
[1778869009976,57.51,79377.73,0.0,0.99571,0.0,0.83998]
[1778869015012,57.51,79373.42,0.0,0.9957,0.0,0.84242]
[1778869020054,57.51,79370.47,0.0,0.99569,0.0,0.84409]
[1778869024106,57.51,79360.13,0.0,0.99565,0.0,0.84998]
[1778869025114,57.51,79353.51,0.0,0.99563,0.0,0.85377]
[1778869028133,57.51,79348.45,0.0,0.99561,0.0,0.85668]
[1778869033177,57.51,79353.27,0.0,0.99563,0.0,0.85391]
[1778869036447,57.51,79355.52,0.0,0.99564,0.0,0.85262]
[1778869040224,57.51,79348.44,0.0,0.99561,0.0,0.85669]
[1778869041230,57.51,79345.86,0.0,0.99561,0.0,0.85817]
[1778869046517,57.51,79351.21,0.0,0.99562,0.0,0.85509]
[1778869052307,57.51,79350.16,0.0,0.99562,0.0,0.8548]
[1778869056587,57.51,79344.11,0.0,0.9956,0.0,0.85828]
[1778869064391,57.51,79342.13,0.0,0.9956,0.0,0.85943]
[1778869069428,57.51,79340.94,0.0,0.99559,0.0,0.86011]
[1778869071442,57.51,79333.7,0.0,0.99557,0.0,0.8643]
[1778869072449,57.51,79328.66,0.0,0.99555,0.0,0.86723]
[1778869073455,57.51,79323.48,0.0,0.99553,0.0,0.87025]
[1778869074463,57.51,79321.99,0.0,0.99553,0.0,0.87112]
[1778869078491,57.51,79320.61,0.0,0.99552,0.0,0.87192]
[1778869082518,57.51,79314.65,0.0,0.9955,0.0,0.87541]
[1778869086798,57.51,79309.67,0.0,0.99549,0.0,0.87834]
[1778869092590,57.51,79306.29,0.0,0.99548,0.0,0.88032]
[1778869094604,57.51,79303.03,0.0,0.99546,0.0,0.88225]
[1778869099637,57.51,79297.35,0.0,0.99544,0.0,0.88561]
[1778869101652,57.51,79290.32,0.0,0.99542,0.0,0.88978]
[1778869102661,57.51,79284.27,0.0,0.9954,0.0,0.89338]
[1778869103665,57.51,79283.37,0.0,0.9954,0.0,0.89392]
[1778869106940,57.51,79268.8,0.0,0.99534,0.0,0.90265]
[1778869108705,57.51,79263.78,0.0,0.99533,0.0,0.90568]
[1778869109730,57.51,79258.43,0.0,0.99531,0.0,0.90892]
[1778869110729,57.51,79238.71,0.0,0.99524,0.0,0.92093]
[1778869115764,57.51,79243.61,0.0,0.99526,0.0,0.91699]
[1778869118788,57.51,79236.87,0.0,0.99523,0.0,0.92111]
[1778869120799,57.51,79224.69,0.0,0.99519,0.0,0.9286]
[1778869121811,57.51,79223.52,0.0,0.99519,0.0,0.92933]
[1778869123819,57.51,79216.28,0.0,0.99516,0.0,0.93381]
[1778869125834,57.51,79212.81,0.0,0.99515,0.0,0.93596]
[1778869130869,57.51,79220.6,0.0,0.99518,0.0,0.93113]
[1778869131875,57.51,79226.82,0.0,0.9952,0.0,0.92729]
[1778869132882,57.51,79227.21,0.0,0.9952,0.0,0.92705]
[1778869137171,57.51,79233.91,0.0,0.99522,0.0,0.92293]
[1778869142953,57.51,79227.86,0.0,0.9952,0.0,0.92665]
[1778869144966,57.51,79222.13,0.0,0.99518,0.0,0.93018]
[1778869145973,57.51,79214.39,0.0,0.99515,0.0,0.93498]
[1778869147240,57.51,79196.22,0.0,0.99509,0.0,0.94632]
[1778869147991,57.51,79195.8,0.0,0.99508,0.0,0.94658]
[1778869149000,57.51,79186.87,0.0,0.99505,0.0,0.9522]
[1778869150016,57.51,79184.5,0.0,0.99504,0.0,0.95369]
[1778869151032,57.51,79168.02,0.0,0.99498,0.0,0.96415]
[1778869152024,57.51,79175.44,0.0,0.99501,0.0,0.95943]
[1778869153030,57.51,79183.41,0.0,0.99504,0.0,0.95438]
[1778869154036,57.51,79181.11,0.0,0.99503,0.0,0.95584]
[1778869157058,57.51,79186.47,0.0,0.99505,0.0,0.95245]
[1778869158065,57.51,79192.47,0.0,0.99507,0.0,0.94867]
[1778869159072,57.51,79191.42,0.0,0.99507,0.0,0.94933]
[1778869161086,57.51,79197.48,0.0,0.99509,0.0,0.94553]
[1778869163101,57.51,79203.09,0.0,0.99511,0.0,0.94202]
[1778869165120,57.51,79204.86,0.0,0.99512,0.0,0.94091]
[1778869170156,57.51,79209.18,0.0,0.99513,0.0,0.93822]
[1778869172166,57.51,79217.41,0.0,0.99517,0.0,0.93215]
[1778869175186,57.51,79219.59,0.0,0.99518,0.0,0.9308]
[1778869179215,57.51,79228.58,0.0,0.99521,0.0,0.92526]
[1778869184250,57.51,79224.91,0.0,0.9952,0.0,0.92752]
[1778869185256,57.51,79219.72,0.0,0.99518,0.0,0.93072]
[1778869187271,57.51,79213.04,0.0,0.99515,0.0,0.93486]
[1778869188278,57.51,79209.09,0.0,0.99514,0.0,0.93732]
[1778869189287,57.51,79203.19,0.0,0.99512,0.0,0.94099]
[1778869190292,57.51,79197.06,0.0,0.99509,0.0,0.94483]
[1778869191300,57.51,79191.85,0.0,0.99507,0.0,0.9481]
[1778869192311,57.51,79185.02,0.0,0.99505,0.0,0.9524]
[1778869193313,57.51,79175.69,0.0,0.99501,0.0,0.9583]
[1778869195330,57.51,79168.34,0.0,0.99499,0.0,0.96297]
[1778869196335,57.51,79164.03,0.0,0.99497,0.0,0.96572]
[1778869201370,57.51,79170.82,0.0,0.99499,0.0,0.96139]
[1778869203385,57.51,79179.54,0.0,0.99503,0.0,0.95586]
[1778869204391,57.51,79184.21,0.0,0.99505,0.0,0.95291]
[1778869206405,57.51,79184.3,0.0,0.99505,0.0,0.95285]
[1778869209426,57.51,79179.1,0.0,0.99503,0.0,0.95614]
[1778869211440,57.51,79176.64,0.0,0.99502,0.0,0.9577]
[1778869212463,57.51,79182.41,0.0,0.99504,0.0,0.95404]
[1778869214474,57.51,79186.46,0.0,0.99505,0.0,0.95149]
[1778869215481,57.51,79191.68,0.0,0.99507,0.0,0.9482]
[1778869217749,57.51,79181.72,0.0,0.99504,0.0,0.95448]
[1778869218505,57.51,79181.61,0.0,0.99504,0.0,0.95455]
[1778869220518,57.51,79175.39,0.0,0.99501,0.0,0.95849]
[1778869222564,57.51,79183.67,0.0,0.99504,0.0,0.95325]
[1778869223565,57.51,79193.99,0.0,0.99508,0.0,0.94675]
[1778869224569,57.51,79199.82,0.0,0.9951,0.0,0.9431]
[1778869227863,57.51,79203.26,0.0,0.99512,0.0,0.94095]
[1778869233611,57.51,79208.29,0.0,0.99514,0.0,0.93686]
[1778869238646,57.51,79208.32,0.0,0.99514,0.0,0.93684]
[1778869243681,57.51,79207.25,0.0,0.99514,0.0,0.9375]
[1778869248717,57.51,79209.03,0.0,0.99514,0.0,0.9364]
[1778869253753,57.51,79209.99,0.0,0.99515,0.0,0.9358]
[1778869258789,57.51,79210.65,0.0,0.99515,0.0,0.93539]
[1778869263822,57.51,79216.97,0.0,0.99517,0.0,0.93147]
[1778869268858,57.51,79220.06,0.0,0.99518,0.0,0.92956]
[1778869273893,57.51,79225.37,0.0,0.9952,0.0,0.92628]
[1778869278930,57.51,79228.3,0.0,0.99521,0.0,0.92448]
[1778869279937,57.51,79238.45,0.0,0.99525,0.0,0.91826]
[1778869281950,57.51,79247.9,0.0,0.99528,0.0,0.9125]
[1778869283966,57.51,79254.56,0.0,0.99531,0.0,0.90845]
[1778869289000,57.51,79250.41,0.0,0.99529,0.0,0.91097]
[1778869293031,57.51,79242.19,0.0,0.99527,0.0,0.91503]
[1778869297067,57.51,79252.17,0.0,0.9953,0.0,0.90897]
[1778869298356,57.51,79257.86,0.0,0.99532,0.0,0.90552]
[1778869300077,57.51,79257.86,0.0,0.99532,0.0,0.90552]
[1778869304105,57.51,79260.44,0.0,0.99533,0.0,0.90397]
[1778869309143,57.51,79257.54,0.0,0.99532,0.0,0.90572]
[1778869313170,57.51,79250.98,0.0,0.9953,0.0,0.90969]
[1778869314177,57.51,79243.05,0.0,0.99527,0.0,0.91451]
[1778869319212,57.51,79242.08,0.0,0.99527,0.0,0.9151]
[1778869324246,57.51,79242.91,0.0,0.99527,0.0,0.91459]
[1778869329282,57.51,79241.42,0.0,0.99527,0.0,0.9155]
[1778869335325,57.51,79241.17,0.0,0.99526,0.0,0.91565]
[1778869340360,57.51,79237.39,0.0,0.99525,0.0,0.91796]
[1778869345395,57.51,79238.95,0.0,0.99526,0.0,0.91701]
[1778869348416,57.51,79242.64,0.0,0.99527,0.0,0.91476]
[1778869349441,57.51,79248.85,0.0,0.99529,0.0,0.91098]
[1778869350430,57.51,79254.29,0.0,0.99531,0.0,0.90768]
[1778869351438,57.51,79260.31,0.0,0.99534,0.0,0.90311]
[1778869352461,57.51,79263.11,0.0,0.99535,0.0,0.90142]
[1778869354462,57.51,79278.08,0.0,0.9954,0.0,0.89245]
[1778869355469,57.51,79277.99,0.0,0.9954,0.0,0.89251]
[1778869359496,57.51,79273.64,0.0,0.99538,0.0,0.89511]
[1778869364533,57.51,79278.11,0.0,0.9954,0.0,0.89244]
[1778869369567,57.51,79280.22,0.0,0.99541,0.0,0.89118]
[1778869371580,57.51,79287.65,0.0,0.99543,0.0,0.88676]
[1778869372588,57.51,79288.62,0.0,0.99544,0.0,0.88619]
[1778869377622,57.51,79291.4,0.0,0.99545,0.0,0.88454]
[1778869382657,57.51,79287.32,0.0,0.99543,0.0,0.88696]
[1778869387693,57.51,79290.08,0.0,0.99544,0.0,0.88532]
[1778869392728,57.51,79290.28,0.0,0.99544,0.0,0.8852]
[1778869397763,57.51,79291.28,0.0,0.99545,0.0,0.88461]
[1778869399073,57.51,79274.33,0.0,0.99539,0.0,0.89469]
[1778869400783,57.51,79270.95,0.0,0.99538,0.0,0.89672]
[1778869405820,57.51,79272.77,0.0,0.99538,0.0,0.89563]
[1778869409143,57.51,79267.65,0.0,0.99536,0.0,0.8987]
[1778869411861,57.51,79256.86,0.0,0.99533,0.0,0.90426]
[1778869412868,57.51,79254.58,0.0,0.99532,0.0,0.90564]
[1778869415896,57.51,79246.5,0.0,0.99529,0.0,0.91053]
[1778869420925,57.51,79246.51,0.0,0.99529,0.0,0.91052]
[1778869425962,57.51,79244.29,0.0,0.99529,0.0,0.91187]
[1778869430995,57.51,79242.24,0.0,0.99528,0.0,0.91312]
[1778869436029,57.51,79238.83,0.0,0.99527,0.0,0.9152]
[1778869438043,57.51,79244.57,0.0,0.99529,0.0,0.9117]
[1778869443096,57.51,79254.08,0.0,0.99532,0.0,0.90594]
[1778869444089,57.51,79265.3,0.0,0.99536,0.0,0.89918]
[1778869445096,57.51,79273.38,0.0,0.99539,0.0,0.89434]
[1778869450133,57.51,79278.24,0.0,0.99541,0.0,0.89143]
[1778869455168,57.51,79279.11,0.0,0.99541,0.0,0.89092]
[1778869457183,57.51,79271.81,0.0,0.99538,0.0,0.89527]
[1778869459495,57.51,79266.67,0.0,0.99536,0.0,0.89835]
[1778869467252,57.51,79264.25,0.0,0.99536,0.0,0.89981]
[1778869469565,57.51,79284.0,0.0,0.99543,0.0,0.88801]
[1778869470278,57.51,79284.0,0.0,0.99543,0.0,0.88801]
[1778869474303,57.51,79290.42,0.0,0.99545,0.0,0.88328]
[1778869479635,57.51,79288.66,0.0,0.99545,0.0,0.88432]
[1778869483367,57.51,79284.25,0.0,0.99543,0.0,0.88694]
[1778869488401,57.51,79286.62,0.0,0.99544,0.0,0.88553]
[1778869493437,57.51,79288.83,0.0,0.99545,0.0,0.88422]
[1778869498471,57.51,79291.8,0.0,0.99546,0.0,0.88247]
[1778869503513,57.51,79290.08,0.0,0.99545,0.0,0.88348]
[1778869508541,57.51,79289.99,0.0,0.99545,0.0,0.88354]
[1778869513576,57.51,79291.4,0.0,0.99546,0.0,0.8827]
[1778869518612,57.51,79292.84,0.0,0.99546,0.0,0.88185]
[1778869523647,57.51,79279.93,0.0,0.99542,0.0,0.88951]
[1778869524654,57.51,79268.31,0.0,0.99538,0.0,0.89644]
[1778869525662,57.51,79257.08,0.0,0.99534,0.0,0.90319]
[1778869526669,57.51,79254.14,0.0,0.99533,0.0,0.90497]
[1778869527676,57.51,79246.5,0.0,0.9953,0.0,0.90959]
[1778869528689,57.51,79245.84,0.0,0.9953,0.0,0.90999]
[1778869533730,57.51,79245.92,0.0,0.9953,0.0,0.90901]
[1778869535732,57.51,79238.85,0.0,0.99528,0.0,0.9133]
[1778869537746,57.51,79235.61,0.0,0.99526,0.0,0.91528]
[1778869542782,57.51,79232.9,0.0,0.99525,0.0,0.91693]
[1778869545801,57.51,79219.45,0.0,0.9952,0.0,0.92518]
[1778869546808,57.51,79217.26,0.0,0.9952,0.0,0.92653]
[1778869548823,57.51,79224.12,0.0,0.99522,0.0,0.92231]
[1778869550127,57.51,79229.24,0.0,0.99524,0.0,0.91917]
[1778869553859,57.51,79237.27,0.0,0.99527,0.0,0.91426]
[1778869554867,57.51,79248.63,0.0,0.99531,0.0,0.90736]
[1778869555872,57.51,79248.65,0.0,0.99531,0.0,0.90735]
[1778869560908,57.51,79248.34,0.0,0.99531,0.0,0.90754]
[1778869562922,57.51,79254.46,0.0,0.99533,0.0,0.90384]
[1778869563928,57.51,79259.13,0.0,0.99535,0.0,0.90103]
[1778869565942,57.51,79261.63,0.0,0.99536,0.0,0.89952]
[1778869570269,57.51,79266.94,0.0,0.99538,0.0,0.89634]
[1778869576025,57.51,79267.67,0.0,0.99538,0.0,0.8959]
[1778869579044,57.51,79260.28,0.0,0.99535,0.0,0.90033]
[1778869580339,57.51,79253.23,0.0,0.99533,0.0,0.90458]
[1778869586094,57.51,79253.16,0.0,0.99533,0.0,0.90462]
[1778869591134,57.51,79252.44,0.0,0.99533,0.0,0.90413]
[1778869593142,57.51,79246.7,0.0,0.99531,0.0,0.9076]
[1778869598178,57.51,79242.64,0.0,0.99529,0.0,0.91006]
[1778869602207,57.51,79237.44,0.0,0.99527,0.0,0.91322]
[1778869604221,57.51,79232.05,0.0,0.99526,0.0,0.91651]
[1778869607244,57.51,79237.06,0.0,0.99527,0.0,0.91345]
[1778869612280,57.51,79240.52,0.0,0.99529,0.0,0.91135]
[1778869615302,57.51,79232.59,0.0,0.99526,0.0,0.91618]
[1778869616308,57.51,79245.66,0.0,0.9953,0.0,0.90823]
[1778869618321,57.51,79252.65,0.0,0.99533,0.0,0.904]
[1778869623356,57.51,79255.1,0.0,0.99534,0.0,0.90252]
[1778869627384,57.51,79248.85,0.0,0.99532,0.0,0.90629]
[1778869632419,57.51,79248.97,0.0,0.99532,0.0,0.90622]
[1778869637455,57.51,79247.67,0.0,0.99531,0.0,0.90701]
[1778869642489,57.51,79232.86,0.0,0.99526,0.0,0.91601]
[1778869647524,57.51,79232.99,0.0,0.99526,0.0,0.91593]
[1778869652559,57.51,79236.33,0.0,0.99528,0.0,0.91295]
[1778869657595,57.51,79240.85,0.0,0.99529,0.0,0.91021]
[1778869662629,57.51,79244.73,0.0,0.99531,0.0,0.90785]
[1778869665651,57.51,79251.13,0.0,0.99533,0.0,0.90398]
[1778869667666,57.51,79243.2,0.0,0.9953,0.0,0.90878]
[1778869671694,57.51,79237.88,0.0,0.99528,0.0,0.91201]
[1778869676733,57.51,79234.19,0.0,0.99527,0.0,0.91426]
[1778869680768,57.51,79228.66,0.0,0.99525,0.0,0.91763]
[1778869681781,57.51,79219.89,0.0,0.99522,0.0,0.92301]
[1778869682781,57.51,79213.32,0.0,0.99519,0.0,0.92706]
[1778869683788,57.51,79215.97,0.0,0.9952,0.0,0.92542]
[1778869688822,57.51,79215.32,0.0,0.9952,0.0,0.92582]
[1778869692854,57.51,79231.17,0.0,0.99526,0.0,0.9161]
[1778869693862,57.51,79239.69,0.0,0.99529,0.0,0.91091]
[1778869694868,57.51,79241.15,0.0,0.99529,0.0,0.91002]
[1778869699901,57.51,79244.56,0.0,0.99531,0.0,0.90796]
[1778869701916,57.51,79246.4,0.0,0.99531,0.0,0.90684]
[1778869706952,57.51,79244.23,0.0,0.9953,0.0,0.90816]
[1778869708965,57.51,79250.47,0.0,0.99533,0.0,0.90438]
[1778869714000,57.51,79246.25,0.0,0.99532,0.0,0.906]
[1778869716016,57.51,79240.87,0.0,0.9953,0.0,0.90926]
[1778869721338,57.51,79242.52,0.0,0.9953,0.0,0.90825]
[1778869727092,57.51,79241.95,0.0,0.9953,0.0,0.9086]
[1778869732127,57.51,79243.61,0.0,0.99531,0.0,0.90759]
[1778869737163,57.51,79243.77,0.0,0.99531,0.0,0.9075]
[1778869739176,57.51,79237.84,0.0,0.99529,0.0,0.9111]
[1778869741483,57.51,79235.27,0.0,0.99528,0.0,0.91266]
[1778869744211,57.51,79217.52,0.0,0.99521,0.0,0.92352]
[1778869745220,57.51,79214.99,0.0,0.9952,0.0,0.92508]
[1778869750259,57.51,79214.59,0.0,0.9952,0.0,0.92532]
[1778869751554,57.51,79230.36,0.0,0.99526,0.0,0.91565]
[1778869758313,57.51,79226.11,0.0,0.99524,0.0,0.91825]
[1778869763348,57.51,79224.53,0.0,0.99524,0.0,0.91922]
[1778869768383,57.51,79222.98,0.0,0.99523,0.0,0.92017]
[1778869773419,57.51,79217.53,0.0,0.99522,0.0,0.92257]
[1778869778453,57.51,79215.6,0.0,0.99521,0.0,0.92375]
[1778869781765,57.51,79223.41,0.0,0.99524,0.0,0.91896]
[1778869787517,57.51,79225.58,0.0,0.99525,0.0,0.91763]
[1778869792552,57.51,79220.84,0.0,0.99523,0.0,0.92053]
[1778869797586,57.51,79218.96,0.0,0.99522,0.0,0.92169]
[1778869802621,57.51,79216.08,0.0,0.99521,0.0,0.92346]
[1778869807657,57.51,79215.2,0.0,0.99521,0.0,0.924]
[1778869811978,57.51,79221.36,0.0,0.99523,0.0,0.92021]
[1778869817728,57.51,79218.99,0.0,0.99522,0.0,0.92167]
[1778869822062,57.51,79204.97,0.0,0.99517,0.0,0.93031]
[1778869822765,57.51,79204.97,0.0,0.99517,0.0,0.93031]
[1778869827799,57.51,79204.9,0.0,0.99517,0.0,0.93036]
[1778869832834,57.51,79203.7,0.0,0.99517,0.0,0.93014]
[1778869837869,57.51,79205.23,0.0,0.99518,0.0,0.9292]
[1778869842908,57.51,79206.14,0.0,0.99518,0.0,0.92863]
[1778869847942,57.51,79206.51,0.0,0.99518,0.0,0.92841]
[1778869852978,57.51,79217.23,0.0,0.99522,0.0,0.9218]
[1778869853984,57.51,79220.9,0.0,0.99523,0.0,0.91955]
[1778869855999,57.51,79214.48,0.0,0.99521,0.0,0.92349]
[1778869857006,57.51,79213.19,0.0,0.99521,0.0,0.92429]
[1778869862046,57.51,79212.98,0.0,0.99521,0.0,0.92441]
[1778869866074,57.51,79205.59,0.0,0.99518,0.0,0.92897]
[1778869871109,57.51,79202.16,0.0,0.99517,0.0,0.9311]
[1778869872115,57.51,79178.83,0.0,0.99508,0.0,0.94565]
[1778869873122,57.51,79175.7,0.0,0.99507,0.0,0.94762]
[1778869875150,57.51,79160.58,0.0,0.99501,0.0,0.95717]
[1778869876145,57.51,79155.75,0.0,0.99499,0.0,0.96024]
[1778869879166,57.51,79162.25,0.0,0.99502,0.0,0.95611]
[1778869881180,57.51,79171.27,0.0,0.99505,0.0,0.95041]
[1778869882183,57.51,79174.97,0.0,0.99506,0.0,0.94808]
[1778869884200,57.51,79164.8,0.0,0.99503,0.0,0.95449]
[1778869886215,57.51,79166.61,0.0,0.99503,0.0,0.95335]
[1778869891252,57.51,79162.4,0.0,0.99502,0.0,0.95504]
[1778869892568,57.51,79155.25,0.0,0.995,0.0,0.95958]
[1778869894271,57.51,79153.0,0.0,0.99499,0.0,0.96101]
[1778869899306,57.51,79151.0,0.0,0.99498,0.0,0.96228]
[1778869901320,57.51,79158.04,0.0,0.99501,0.0,0.9578]
[1778869902638,57.51,79163.46,0.0,0.99503,0.0,0.95437]
[1778869906355,57.51,79155.23,0.0,0.995,0.0,0.95959]
[1778869907361,57.51,79150.17,0.0,0.99498,0.0,0.96281]
[1778869909375,57.51,79148.57,0.0,0.99497,0.0,0.96383]
[1778869914411,57.51,79147.27,0.0,0.99496,0.0,0.96466]
[1778869918438,57.51,79138.45,0.0,0.99493,0.0,0.97031]
[1778869919446,57.51,79137.39,0.0,0.99493,0.0,0.97099]
[1778869922788,57.51,79133.23,0.0,0.99491,0.0,0.97367]
[1778869928508,57.51,79134.82,0.0,0.99492,0.0,0.97265]
[1778869933547,57.51,79135.24,0.0,0.99492,0.0,0.97238]
[1778869938579,57.51,79137.3,0.0,0.99493,0.0,0.97105]
[1778869943615,57.51,79136.33,0.0,0.99492,0.0,0.97168]
[1778869948650,57.51,79138.05,0.0,0.99493,0.0,0.97057]
[1778869953685,57.51,79139.49,0.0,0.99494,0.0,0.96866]
[1778869955699,57.51,79146.06,0.0,0.99497,0.0,0.96446]
[1778869960734,57.51,79142.52,0.0,0.99495,0.0,0.96672]
[1778869965769,57.51,79136.71,0.0,0.99493,0.0,0.97045]
[1778869970830,57.51,79134.96,0.0,0.99492,0.0,0.97157]
[1778869973134,57.51,79142.28,0.0,0.99495,0.0,0.96687]
[1778869978868,57.51,79142.89,0.0,0.99495,0.0,0.96648]
[1778869983904,57.51,79141.15,0.0,0.99495,0.0,0.9676]
[1778869988939,57.51,79143.71,0.0,0.99496,0.0,0.96596]
[1778869993973,57.51,79143.27,0.0,0.99495,0.0,0.96624]
[1778869998002,57.51,79134.91,0.0,0.99492,0.0,0.9716]
[1778870003039,57.51,79127.7,0.0,0.99489,0.0,0.97625]
[1778870008073,57.51,79123.08,0.0,0.99488,0.0,0.97923]
[1778870013110,57.51,79128.83,0.0,0.9949,0.0,0.97453]
[1778870014117,57.51,79135.14,0.0,0.99493,0.0,0.97047]
[1778870015124,57.51,79138.92,0.0,0.99494,0.0,0.96804]
[1778870018144,57.51,79126.16,0.0,0.99489,0.0,0.97625]
[1778870019154,57.51,79119.92,0.0,0.99487,0.0,0.98029]
[1778870020159,57.51,79117.59,0.0,0.99486,0.0,0.9818]
[1778870023182,57.51,79127.02,0.0,0.9949,0.0,0.9757]
[1778870024187,57.51,79134.13,0.0,0.99492,0.0,0.97112]
[1778870025202,57.51,79137.8,0.0,0.99494,0.0,0.96876]
[1778870028215,57.51,79145.71,0.0,0.99497,0.0,0.9637]
[1778870032242,57.51,79151.38,0.0,0.99499,0.0,0.96009]
[1778870034256,57.51,79150.3,0.0,0.99499,0.0,0.96077]
[1778870035263,57.51,79143.45,0.0,0.99496,0.0,0.96514]
[1778870036270,57.51,79138.19,0.0,0.99494,0.0,0.96851]
[1778870038285,57.51,79135.74,0.0,0.99493,0.0,0.97008]
[1778870042312,57.51,79129.13,0.0,0.99491,0.0,0.97434]
[1778870044326,57.51,79128.53,0.0,0.9949,0.0,0.97472]
[1778870046343,57.51,79136.35,0.0,0.99493,0.0,0.96969]
[1778870047347,57.51,79141.99,0.0,0.99495,0.0,0.96608]
[1778870048355,57.51,79143.29,0.0,0.99496,0.0,0.96525]
[1778870052382,57.51,79148.41,0.0,0.99498,0.0,0.96198]
[1778870053725,57.51,79156.39,0.0,0.99501,0.0,0.9569]
[1778870055404,57.51,79155.32,0.0,0.99501,0.0,0.95758]
[1778870060439,57.51,79158.62,0.0,0.99502,0.0,0.95549]
[1778870065475,57.51,79157.54,0.0,0.99501,0.0,0.95617]
[1778870070509,57.51,79159.07,0.0,0.99502,0.0,0.9552]
[1778870073865,57.51,79164.63,0.0,0.99505,0.0,0.95071]
[1778870076551,57.51,79168.66,0.0,0.99506,0.0,0.94817]
[1778870078565,57.51,79174.34,0.0,0.99508,0.0,0.9446]
[1778870079573,57.51,79180.72,0.0,0.99511,0.0,0.9406]
[1778870081589,57.51,79184.35,0.0,0.99512,0.0,0.93834]
[1778870086621,57.51,79184.78,0.0,0.99512,0.0,0.93807]
[1778870091656,57.51,79189.19,0.0,0.99514,0.0,0.93532]
[1778870096695,57.51,79191.5,0.0,0.99515,0.0,0.93388]
[1778870100728,57.51,79178.99,0.0,0.9951,0.0,0.94169]
[1778870101730,57.51,79181.41,0.0,0.99511,0.0,0.94017]
[1778870106766,57.51,79179.74,0.0,0.9951,0.0,0.94122]
[1778870107773,57.51,79186.61,0.0,0.99513,0.0,0.93693]
[1778870108781,57.51,79180.7,0.0,0.99511,0.0,0.94062]
[1778870114147,57.51,79177.87,0.0,0.9951,0.0,0.94239]
[1778870116838,57.51,79184.82,0.0,0.99512,0.0,0.93804]
[1778870119857,57.51,79179.57,0.0,0.9951,0.0,0.94132]
[1778870122883,57.51,79162.57,0.0,0.99504,0.0,0.95201]
[1778870127917,57.51,79162.5,0.0,0.99504,0.0,0.95206]
[1778870132952,57.51,79162.49,0.0,0.99504,0.0,0.95109]
[1778870137987,57.51,79162.68,0.0,0.99504,0.0,0.95097]
[1778870144359,57.51,79160.12,0.0,0.99503,0.0,0.95259]
[1778870145036,57.51,79160.12,0.0,0.99503,0.0,0.95259]
[1778870150071,57.51,79160.37,0.0,0.99503,0.0,0.95243]
[1778870155112,57.51,79158.65,0.0,0.99503,0.0,0.95352]
[1778870159136,57.51,79173.65,0.0,0.99508,0.0,0.94407]
[1778870163165,57.51,79165.57,0.0,0.99505,0.0,0.94915]
[1778870165179,57.51,79172.04,0.0,0.99508,0.0,0.94508]
[1778870170216,57.51,79174.03,0.0,0.99509,0.0,0.94383]
[1778870172231,57.51,79179.48,0.0,0.99511,0.0,0.94042]
[1778870178273,57.51,79179.49,0.0,0.99511,0.0,0.94041]
[1778870180286,57.51,79188.55,0.0,0.99514,0.0,0.93476]
[1778870181293,57.51,79190.53,0.0,0.99515,0.0,0.93353]
[1778870184315,57.51,79197.64,0.0,0.99517,0.0,0.92912]
[1778870186328,57.51,79201.45,0.0,0.99519,0.0,0.92676]
[1778870188343,57.51,79207.98,0.0,0.99521,0.0,0.92274]
[1778870189350,57.51,79210.19,0.0,0.99522,0.0,0.92138]
[1778870194387,57.51,79214.0,0.0,0.99524,0.0,0.9181]
[1778870197407,57.51,79221.81,0.0,0.99527,0.0,0.91332]
[1778870198414,57.51,79222.04,0.0,0.99527,0.0,0.91318]
[1778870203449,57.51,79229.38,0.0,0.99529,0.0,0.90872]
[1778870204455,57.51,79243.18,0.0,0.99534,0.0,0.90037]
[1778870205465,57.51,79249.24,0.0,0.99536,0.0,0.89673]
[1778870206471,57.51,79249.64,0.0,0.99537,0.0,0.89649]
[1778870208487,57.51,79255.66,0.0,0.99539,0.0,0.89288]
[1778870212517,57.51,79263.04,0.0,0.99541,0.0,0.88848]
[1778870214531,57.51,79273.03,0.0,0.99545,0.0,0.88255]
[1778870215539,57.51,79266.25,0.0,0.99542,0.0,0.88657]
[1778870216545,57.51,79262.3,0.0,0.99541,0.0,0.88892]
[1778870220574,57.51,79256.74,0.0,0.99539,0.0,0.89224]
[1778870224921,57.51,79253.69,0.0,0.99538,0.0,0.89406]
[1778870230643,57.51,79261.29,0.0,0.99541,0.0,0.88952]
[1778870231650,57.51,79261.51,0.0,0.99541,0.0,0.88939]
[1778870237701,57.51,79261.08,0.0,0.99541,0.0,0.88965]
[1778870242734,57.51,79260.69,0.0,0.9954,0.0,0.88988]
[1778870247768,57.51,79259.84,0.0,0.9954,0.0,0.89039]
[1778870251796,57.51,79243.65,0.0,0.99535,0.0,0.89916]
[1778870252803,57.51,79241.71,0.0,0.99534,0.0,0.90032]
[1778870256832,57.51,79229.97,0.0,0.9953,0.0,0.90742]
[1778870257838,57.51,79229.73,0.0,0.9953,0.0,0.90756]
[1778870262873,57.51,79235.46,0.0,0.99532,0.0,0.9041]
[1778870267910,57.51,79234.39,0.0,0.99532,0.0,0.90474]
[1778870272957,57.51,79234.35,0.0,0.99532,0.0,0.90477]
[1778870277990,57.51,79234.14,0.0,0.99531,0.0,0.90489]
[1778870283026,57.51,79231.93,0.0,0.99531,0.0,0.90623]
[1778870288058,57.51,79236.9,0.0,0.99532,0.0,0.90322]
[1778870293097,57.51,79238.47,0.0,0.99533,0.0,0.90228]
[1778870295413,57.51,79246.06,0.0,0.99536,0.0,0.89771]
[1778870298132,57.51,79249.51,0.0,0.99537,0.0,0.89564]
[1778870301154,57.51,79240.15,0.0,0.99534,0.0,0.90126]
[1778870302161,57.51,79237.85,0.0,0.99533,0.0,0.90265]
[1778870307196,57.51,79243.64,0.0,0.99535,0.0,0.89916]
[1778870312231,57.51,79251.21,0.0,0.99538,0.0,0.89369]
[1778870317266,57.51,79249.71,0.0,0.99538,0.0,0.89459]
[1778870322304,57.51,79252.0,0.0,0.99538,0.0,0.89321]
[1778870327336,57.51,79250.98,0.0,0.99538,0.0,0.89383]
[1778870332371,57.51,79250.62,0.0,0.99538,0.0,0.89404]
[1778870335693,57.51,79238.55,0.0,0.99534,0.0,0.90129]
[1778870341434,57.51,79238.7,0.0,0.99534,0.0,0.9012]
[1778870345593,57.51,79229.59,0.0,0.9953,0.0,0.90671]
[1778870346600,57.51,79227.93,0.0,0.9953,0.0,0.90772]
[1778870351639,57.51,79224.9,0.0,0.99529,0.0,0.90956]
[1778870356671,57.51,79222.32,0.0,0.99528,0.0,0.91113]
[1778870361706,57.51,79221.64,0.0,0.99527,0.0,0.91154]
[1778870366741,57.51,79221.35,0.0,0.99527,0.0,0.91172]
[1778870371776,57.51,79219.26,0.0,0.99527,0.0,0.91205]
[1778870376811,57.51,79214.69,0.0,0.99525,0.0,0.91484]
[1778870379832,57.51,79208.38,0.0,0.99523,0.0,0.9187]
[1778870380840,57.51,79200.34,0.0,0.9952,0.0,0.92364]
[1778870381846,57.51,79200.61,0.0,0.9952,0.0,0.92347]
[1778870386881,57.51,79200.97,0.0,0.9952,0.0,0.92325]
[1778870391917,57.51,79199.41,0.0,0.9952,0.0,0.92421]
[1778870397961,57.51,79202.34,0.0,0.99521,0.0,0.92241]
[1778870399974,57.51,79208.17,0.0,0.99523,0.0,0.91883]
[1778870405012,57.51,79213.64,0.0,0.99525,0.0,0.91548]
[1778870406198,57.51,79231.08,0.0,0.99531,0.0,0.90487]
[1778870407023,57.51,79231.08,0.0,0.99531,0.0,0.90487]
[1778870410054,57.51,79221.27,0.0,0.99528,0.0,0.91082]
[1778870411062,57.51,79212.75,0.0,0.99525,0.0,0.91602]
[1778870412064,57.51,79209.54,0.0,0.99524,0.0,0.91799]
[1778870417099,57.51,79209.6,0.0,0.99524,0.0,0.91795]
[1778870422134,57.51,79209.2,0.0,0.99523,0.0,0.9182]
[1778870425154,57.51,79215.62,0.0,0.99526,0.0,0.91427]
[1778870426345,57.51,79224.71,0.0,0.99529,0.0,0.90873]
[1778870427169,57.51,79224.71,0.0,0.99529,0.0,0.90873]
[1778870432206,57.51,79224.04,0.0,0.99529,0.0,0.9082]
[1778870437240,57.51,79225.71,0.0,0.9953,0.0,0.90719]
[1778870438250,57.51,79230.76,0.0,0.99532,0.0,0.90413]
[1778870441267,57.51,79235.82,0.0,0.99534,0.0,0.90107]
[1778870446485,57.51,79240.4,0.0,0.99535,0.0,0.89831]
[1778870453352,57.51,79242.05,0.0,0.99536,0.0,0.89732]
[1778870458386,57.51,79245.8,0.0,0.99537,0.0,0.89507]
[1778870463423,57.51,79252.58,0.0,0.99539,0.0,0.89101]
[1778870464428,57.51,79258.14,0.0,0.99541,0.0,0.8877]
[1778870465435,57.51,79259.95,0.0,0.99542,0.0,0.88662]
[1778870470470,57.51,79259.38,0.0,0.99542,0.0,0.88696]
[1778870475505,57.51,79256.74,0.0,0.99541,0.0,0.88853]
[1778870480541,57.51,79259.1,0.0,0.99542,0.0,0.88713]
[1778870485575,57.51,79252.18,0.0,0.99539,0.0,0.89125]
[1778870493631,57.51,79252.4,0.0,0.9954,0.0,0.89019]
[1778870498667,57.51,79252.85,0.0,0.9954,0.0,0.88992]
[1778870503702,57.51,79254.32,0.0,0.99541,0.0,0.88905]
[1778870509743,57.51,79255.3,0.0,0.99541,0.0,0.88846]
[1778870514778,57.51,79255.75,0.0,0.99541,0.0,0.8882]
[1778870519814,57.51,79257.16,0.0,0.99542,0.0,0.88736]
[1778870524850,57.51,79250.79,0.0,0.99539,0.0,0.89115]
[1778870525857,57.51,79245.19,0.0,0.99537,0.0,0.89451]
[1778870527873,57.51,79250.24,0.0,0.99539,0.0,0.89148]
[1778870528980,57.51,79244.26,0.0,0.99537,0.0,0.89506]
[1778870529986,57.51,79243.63,0.0,0.99537,0.0,0.89544]
[1778870532029,57.51,79219.31,0.0,0.99528,0.0,0.91013]
[1778870533013,57.51,79203.85,0.0,0.99522,0.0,0.91958]
[1778870534018,57.51,79198.78,0.0,0.99521,0.0,0.9227]
[1778870536032,57.51,79197.63,0.0,0.9952,0.0,0.92341]
[1778870541067,57.51,79201.35,0.0,0.99522,0.0,0.92112]
[1778870543081,57.51,79194.89,0.0,0.99519,0.0,0.92509]
[1778870548117,57.51,79190.35,0.0,0.99518,0.0,0.9279]
[1778870553152,57.51,79195.48,0.0,0.9952,0.0,0.92378]
[1778870556172,57.51,79184.64,0.0,0.99516,0.0,0.93048]
[1778870557267,57.51,79174.32,0.0,0.99512,0.0,0.9369]
[1778870559193,57.51,79162.82,0.0,0.99508,0.0,0.9441]
[1778870560204,57.51,79160.87,0.0,0.99507,0.0,0.94532]
[1778870561208,57.51,79166.4,0.0,0.99509,0.0,0.94185]
[1778870562214,57.51,79165.9,0.0,0.99509,0.0,0.94217]
[1778870567250,57.51,79162.34,0.0,0.99508,0.0,0.9444]
[1778870569267,57.51,79168.15,0.0,0.9951,0.0,0.94076]
[1778870571278,57.51,79174.73,0.0,0.99512,0.0,0.93664]
[1778870574298,57.51,79175.66,0.0,0.99513,0.0,0.93606]
[1778870579333,57.51,79177.97,0.0,0.99513,0.0,0.93462]
[1778870584370,57.51,79185.64,0.0,0.99516,0.0,0.92986]
[1778870586384,57.51,79186.62,0.0,0.99517,0.0,0.92925]
[1778870589403,57.51,79192.13,0.0,0.99519,0.0,0.92584]
[1778870596453,57.51,79193.7,0.0,0.99519,0.0,0.92488]
[1778870599473,57.51,79202.28,0.0,0.99522,0.0,0.91959]
[1778870600480,57.51,79204.57,0.0,0.99523,0.0,0.91819]
[1778870605515,57.51,79208.51,0.0,0.99525,0.0,0.91578]
[1778870610552,57.51,79209.92,0.0,0.99525,0.0,0.91491]
[1778870615586,57.51,79212.14,0.0,0.99526,0.0,0.91261]
[1778870620620,57.51,79217.46,0.0,0.99528,0.0,0.90937]
[1778870622634,57.51,79218.97,0.0,0.99529,0.0,0.90846]
[1778870627669,57.51,79216.44,0.0,0.99528,0.0,0.90999]
[1778870633713,57.51,79216.11,0.0,0.99528,0.0,0.9102]
[1778870639755,57.51,79215.0,0.0,0.99527,0.0,0.91087]
[1778870644789,57.51,79212.37,0.0,0.99527,0.0,0.91247]
[1778870649825,57.51,79213.69,0.0,0.99527,0.0,0.91167]
[1778870653853,57.51,79219.36,0.0,0.99529,0.0,0.90822]
[1778870658887,57.51,79221.34,0.0,0.9953,0.0,0.90702]
[1778870664929,57.51,79222.73,0.0,0.9953,0.0,0.90617]
[1778870673999,57.51,79222.51,0.0,0.99531,0.0,0.90537]
[1778870682052,57.51,79222.35,0.0,0.99531,0.0,0.90547]
[1778870687087,57.51,79227.44,0.0,0.99532,0.0,0.90239]
[1778870692122,57.51,79228.85,0.0,0.99533,0.0,0.90153]
[1778870697156,57.51,79227.64,0.0,0.99532,0.0,0.90227]
[1778870702194,57.51,79228.56,0.0,0.99533,0.0,0.90171]
[1778870704206,57.51,79214.57,0.0,0.99528,0.0,0.91019]
[1778870705214,57.51,79214.49,0.0,0.99528,0.0,0.91024]
[1778870708234,57.51,79208.64,0.0,0.99526,0.0,0.91381]
[1778870713270,57.51,79210.62,0.0,0.99526,0.0,0.9126]
[1778870718404,57.51,79213.64,0.0,0.99527,0.0,0.91076]
[1778870724349,57.51,79212.34,0.0,0.99527,0.0,0.91155]
[1778870729384,57.51,79210.62,0.0,0.99526,0.0,0.9126]
[1778870734423,57.51,79210.88,0.0,0.99527,0.0,0.91149]
[1778870739455,57.51,79211.62,0.0,0.99527,0.0,0.91104]
[1778870740463,57.51,79204.07,0.0,0.99524,0.0,0.91565]
[1778870741469,57.51,79198.43,0.0,0.99522,0.0,0.91911]
[1778870742476,57.51,79193.23,0.0,0.99521,0.0,0.92231]
[1778870743485,57.51,79187.34,0.0,0.99518,0.0,0.92594]
[1778870744490,57.51,79184.52,0.0,0.99517,0.0,0.92768]
[1778870748613,57.51,79182.37,0.0,0.99517,0.0,0.92901]
[1778870754559,57.51,79182.44,0.0,0.99517,0.0,0.92897]
[1778870757589,57.51,79176.17,0.0,0.99514,0.0,0.93286]
[1778870760609,57.51,79172.73,0.0,0.99513,0.0,0.935]
[1778870765642,57.51,79176.98,0.0,0.99515,0.0,0.93236]
[1778870766649,57.51,79166.38,0.0,0.99511,0.0,0.93897]
[1778870767657,57.51,79155.62,0.0,0.99507,0.0,0.94572]
[1778870768756,57.51,79151.42,0.0,0.99505,0.0,0.94836]
[1778870769679,57.51,79151.64,0.0,0.99505,0.0,0.94822]
[1778870774707,57.51,79155.31,0.0,0.99506,0.0,0.94591]
[1778870779741,57.51,79152.31,0.0,0.99505,0.0,0.9478]
[1778870782763,57.51,79163.63,0.0,0.9951,0.0,0.94069]
[1778870783769,57.51,79172.64,0.0,0.99513,0.0,0.93506]
[1778870784778,57.51,79172.4,0.0,0.99513,0.0,0.93521]
[1778870789811,57.51,79172.26,0.0,0.99513,0.0,0.9353]
[1778870794846,57.51,79171.45,0.0,0.99513,0.0,0.93484]
[1778870799882,57.51,79176.09,0.0,0.99515,0.0,0.93195]
[1778870804916,57.51,79172.41,0.0,0.99513,0.0,0.93424]
[1778870809951,57.51,79172.69,0.0,0.99513,0.0,0.93407]
[1778870814986,57.51,79173.27,0.0,0.99514,0.0,0.93371]
[1778870821031,57.51,79173.43,0.0,0.99514,0.0,0.93361]
[1778870826067,57.51,79164.44,0.0,0.9951,0.0,0.93922]
[1778870827073,57.51,79165.55,0.0,0.99511,0.0,0.93852]
[1778870832108,57.51,79161.34,0.0,0.99509,0.0,0.94116]
[1778870834123,57.51,79158.39,0.0,0.99508,0.0,0.94301]
[1778870839255,57.51,79162.1,0.0,0.99509,0.0,0.94068]
[1778870847215,57.51,79162.19,0.0,0.9951,0.0,0.94063]
[1778870852249,57.51,79168.02,0.0,0.99512,0.0,0.93602]
[1778870857285,57.51,79167.55,0.0,0.99512,0.0,0.93631]
[1778870862319,57.51,79169.0,0.0,0.99513,0.0,0.93541]
[1778870867354,57.51,79172.89,0.0,0.99514,0.0,0.93298]
[1778870869467,57.51,79180.64,0.0,0.99517,0.0,0.92817]
[1778870871382,57.51,79181.26,0.0,0.99517,0.0,0.92779]
[1778870876418,57.51,79180.95,0.0,0.99517,0.0,0.92798]
[1778870881452,57.51,79180.58,0.0,0.99517,0.0,0.92821]
[1778870886487,57.51,79179.57,0.0,0.99516,0.0,0.92884]
[1778870891523,57.51,79179.74,0.0,0.99517,0.0,0.92873]
[1778870896560,57.51,79182.47,0.0,0.99518,0.0,0.92704]
[1778870901595,57.51,79188.03,0.0,0.9952,0.0,0.92361]
[1778870906632,57.51,79186.24,0.0,0.99519,0.0,0.92471]
[1778870911667,57.51,79188.13,0.0,0.9952,0.0,0.92259]
[1778870916702,57.51,79189.44,0.0,0.99521,0.0,0.92178]
[1778870921739,57.51,79188.37,0.0,0.9952,0.0,0.92244]
[1778870927779,57.51,79188.9,0.0,0.9952,0.0,0.92212]
[1778870932815,57.51,79189.19,0.0,0.9952,0.0,0.92194]
[1778870937849,57.51,79188.96,0.0,0.9952,0.0,0.92208]
[1778870942885,57.51,79190.58,0.0,0.99521,0.0,0.92108]
[1778870946912,57.51,79197.41,0.0,0.99523,0.0,0.91689]
[1778870950032,57.51,79204.45,0.0,0.99526,0.0,0.91258]
[1778870955979,57.51,79204.38,0.0,0.99526,0.0,0.91263]
[1778870961011,57.51,79201.42,0.0,0.99525,0.0,0.91443]
[1778870966045,57.51,79202.39,0.0,0.99525,0.0,0.91384]
[1778870970173,57.51,79209.92,0.0,0.99528,0.0,0.90925]
[1778870976117,57.51,79208.26,0.0,0.99528,0.0,0.90932]
[1778870981151,57.51,79207.43,0.0,0.99528,0.0,0.90982]
[1778870988200,57.51,79206.44,0.0,0.99527,0.0,0.91042]
[1778870993236,57.51,79205.89,0.0,0.99527,0.0,0.91076]
[1778870996257,57.51,79211.29,0.0,0.99529,0.0,0.90747]
[1778870998273,57.51,79218.06,0.0,0.99531,0.0,0.90337]
[1778870999277,57.51,79224.88,0.0,0.99534,0.0,0.89925]
[1778871000290,57.51,79225.86,0.0,0.99534,0.0,0.89866]
[1778871003308,57.51,79220.14,0.0,0.99532,0.0,0.90211]
[1778871008345,57.51,79221.07,0.0,0.99532,0.0,0.90155]
[1778871013376,57.51,79220.81,0.0,0.99532,0.0,0.90171]
[1778871015390,57.51,79227.55,0.0,0.99535,0.0,0.89764]
[1778871016399,57.51,79231.45,0.0,0.99536,0.0,0.8953]
[1778871021432,57.51,79228.06,0.0,0.99535,0.0,0.89734]
[1778871026469,57.51,79227.54,0.0,0.99535,0.0,0.89765]
[1778871032510,57.51,79227.15,0.0,0.99535,0.0,0.89695]
[1778871037547,57.51,79226.19,0.0,0.99535,0.0,0.89753]
[1778871042580,57.51,79225.57,0.0,0.99535,0.0,0.8979]
[1778871046609,57.51,79213.19,0.0,0.9953,0.0,0.90538]
[1778871047616,57.51,79205.76,0.0,0.99527,0.0,0.90989]
[1778871048628,57.51,79208.34,0.0,0.99528,0.0,0.90832]
[1778871050636,57.51,79213.75,0.0,0.9953,0.0,0.90504]
[1778871052654,57.51,79216.84,0.0,0.99531,0.0,0.90317]
[1778871054664,57.51,79222.56,0.0,0.99534,0.0,0.89971]
[1778871056682,57.51,79223.07,0.0,0.99534,0.0,0.89941]
[1778871061714,57.51,79220.66,0.0,0.99533,0.0,0.90086]
[1778871066750,57.51,79220.73,0.0,0.99533,0.0,0.90082]
[1778871070876,57.51,79226.55,0.0,0.99535,0.0,0.89731]
[1778871071787,57.51,79227.47,0.0,0.99535,0.0,0.89676]
[1778871072791,57.51,79232.56,0.0,0.99537,0.0,0.8937]
[1778871074809,57.51,79236.78,0.0,0.99539,0.0,0.89117]
[1778871075813,57.51,79227.88,0.0,0.99535,0.0,0.89651]
[1778871076825,57.51,79223.18,0.0,0.99534,0.0,0.89934]
[1778871077826,57.51,79216.0,0.0,0.99531,0.0,0.90368]
[1778871078833,57.51,79213.17,0.0,0.9953,0.0,0.90539]
[1778871083868,57.51,79208.63,0.0,0.99529,0.0,0.90815]
[1778871086892,57.51,79201.79,0.0,0.99526,0.0,0.91232]
[1778871087915,57.51,79192.82,0.0,0.99523,0.0,0.9178]
[1778871088926,57.51,79187.1,0.0,0.99521,0.0,0.92132]
[1778871089935,57.51,79184.63,0.0,0.9952,0.0,0.92284]
[1778871091016,57.51,79178.87,0.0,0.99518,0.0,0.92544]
[1778871092947,57.51,79176.64,0.0,0.99517,0.0,0.92682]
[1778871098990,57.51,79178.12,0.0,0.99518,0.0,0.92591]
[1778871104025,57.51,79177.85,0.0,0.99518,0.0,0.92607]
[1778871109061,57.51,79176.82,0.0,0.99517,0.0,0.92671]
[1778871114096,57.51,79183.2,0.0,0.9952,0.0,0.92277]
[1778871118125,57.51,79193.4,0.0,0.99523,0.0,0.9165]
[1778871119131,57.51,79195.97,0.0,0.99524,0.0,0.91493]
[1778871124166,57.51,79202.95,0.0,0.99527,0.0,0.91066]
[1778871129201,57.51,79204.67,0.0,0.99528,0.0,0.90961]
[1778871134235,57.51,79206.42,0.0,0.99528,0.0,0.90855]
[1778871138265,57.51,79211.52,0.0,0.9953,0.0,0.90545]
[1778871143300,57.51,79210.35,0.0,0.9953,0.0,0.90616]
[1778871148335,57.51,79210.88,0.0,0.9953,0.0,0.90584]
[1778871153369,57.51,79212.5,0.0,0.99531,0.0,0.90392]
[1778871159412,57.51,79211.49,0.0,0.9953,0.0,0.90453]
[1778871162434,57.51,79216.75,0.0,0.99532,0.0,0.90135]
[1778871167468,57.51,79222.81,0.0,0.99535,0.0,0.89769]
[1778871172503,57.51,79224.71,0.0,0.99535,0.0,0.89655]
[1778871174516,57.51,79218.19,0.0,0.99533,0.0,0.90048]
[1778871180558,57.51,79216.19,0.0,0.99532,0.0,0.90169]
[1778871182572,57.51,79221.6,0.0,0.99534,0.0,0.89842]
[1778871184587,57.51,79227.03,0.0,0.99536,0.0,0.89515]
[1778871189621,57.51,79225.68,0.0,0.99536,0.0,0.89597]
[1778871194656,57.51,79225.34,0.0,0.99535,0.0,0.89617]
[1778871199693,57.51,79223.28,0.0,0.99535,0.0,0.89741]
[1778871200700,57.51,79229.79,0.0,0.99537,0.0,0.8935]
[1778871201788,57.51,79236.54,0.0,0.99539,0.0,0.88946]
[1778871207748,57.51,79224.95,0.0,0.99535,0.0,0.8964]
[1778871208755,57.51,79219.92,0.0,0.99534,0.0,0.89943]
[1778871212793,57.51,79195.17,0.0,0.99525,0.0,0.91352]
[1778871213799,57.51,79189.9,0.0,0.99523,0.0,0.91675]
[1778871218833,57.51,79191.06,0.0,0.99524,0.0,0.91604]
[1778871223869,57.51,79191.24,0.0,0.99524,0.0,0.91593]
[1778871227897,57.51,79198.04,0.0,0.99526,0.0,0.91177]
[1778871232933,57.51,79196.59,0.0,0.99526,0.0,0.91265]
[1778871237967,57.51,79197.04,0.0,0.99526,0.0,0.91238]
[1778871243002,57.51,79200.11,0.0,0.99527,0.0,0.9105]
[1778871248037,57.51,79197.49,0.0,0.99526,0.0,0.9121]
[1778871252065,57.51,79196.13,0.0,0.99525,0.0,0.91293]
[1778871257100,57.51,79196.86,0.0,0.99526,0.0,0.91249]
[1778871262137,57.51,79197.83,0.0,0.99526,0.0,0.9119]
[1778871267170,57.51,79205.27,0.0,0.99529,0.0,0.90736]
[1778871269184,57.51,79208.15,0.0,0.9953,0.0,0.90561]
[1778871272206,57.51,79217.82,0.0,0.99534,0.0,0.89883]
[1778871273215,57.51,79226.92,0.0,0.99537,0.0,0.89336]
[1778871274224,57.51,79228.01,0.0,0.99537,0.0,0.8927]
[1778871279254,57.51,79232.31,0.0,0.99539,0.0,0.89013]
[1778871284289,57.51,79235.16,0.0,0.9954,0.0,0.88843]
[1778871288317,57.51,79240.48,0.0,0.99542,0.0,0.88526]
[1778871293352,57.51,79239.86,0.0,0.99542,0.0,0.88562]
[1778871298387,57.51,79240.95,0.0,0.99542,0.0,0.88498]
[1778871302418,57.51,79233.05,0.0,0.99539,0.0,0.88969]
[1778871306447,57.51,79226.19,0.0,0.99537,0.0,0.89379]
[1778871311480,57.51,79226.2,0.0,0.99537,0.0,0.89379]
[1778871316515,57.51,79223.09,0.0,0.99536,0.0,0.89566]
[1778871321551,57.51,79228.25,0.0,0.99537,0.0,0.89256]
[1778871326586,57.51,79234.12,0.0,0.99539,0.0,0.88905]
[1778871328602,57.51,79242.08,0.0,0.99542,0.0,0.8843]
[1778871330616,57.51,79248.41,0.0,0.99545,0.0,0.88055]
[1778871336657,57.51,79251.94,0.0,0.99546,0.0,0.87754]
[1778871340685,57.51,79257.63,0.0,0.99548,0.0,0.87418]
[1778871344713,57.51,79265.7,0.0,0.99551,0.0,0.86945]
[1778871350756,57.51,79269.16,0.0,0.99552,0.0,0.86742]
[1778871355791,57.51,79269.64,0.0,0.99552,0.0,0.86714]
[1778871360825,57.51,79268.73,0.0,0.99552,0.0,0.86767]
[1778871363846,57.51,79273.84,0.0,0.99554,0.0,0.86469]
[1778871368883,57.51,79280.2,0.0,0.99556,0.0,0.86099]
[1778871372909,57.51,79283.84,0.0,0.99557,0.0,0.85887]
[1778871377951,57.51,79286.61,0.0,0.99558,0.0,0.85727]
[1778871383065,57.51,79283.7,0.0,0.99557,0.0,0.85896]
[1778871389026,57.51,79291.01,0.0,0.9956,0.0,0.85473]
[1778871394062,57.51,79290.12,0.0,0.9956,0.0,0.85434]
[1778871399095,57.51,79286.84,0.0,0.99559,0.0,0.85623]
[1778871404130,57.51,79282.1,0.0,0.99557,0.0,0.85898]
[1778871409166,57.51,79281.32,0.0,0.99557,0.0,0.85943]
[1778871414202,57.51,79280.38,0.0,0.99556,0.0,0.85997]
[1778871417223,57.51,79274.08,0.0,0.99554,0.0,0.86364]
[1778871418229,57.51,79269.96,0.0,0.99553,0.0,0.86604]
[1778871421251,57.51,79264.35,0.0,0.99551,0.0,0.86932]
[1778871423346,57.51,79271.18,0.0,0.99553,0.0,0.86533]
[1778871430318,57.51,79269.71,0.0,0.99553,0.0,0.86619]
[1778871435353,57.51,79272.05,0.0,0.99554,0.0,0.86482]
[1778871440389,57.51,79272.37,0.0,0.99554,0.0,0.86463]
[1778871445423,57.51,79273.19,0.0,0.99554,0.0,0.86416]
[1778871450458,57.51,79265.86,0.0,0.99551,0.0,0.86844]
[1778871453556,57.51,79260.27,0.0,0.9955,0.0,0.8708]
[1778871460528,57.51,79261.25,0.0,0.9955,0.0,0.87023]
[1778871465568,57.51,79258.33,0.0,0.99549,0.0,0.87194]
[1778871473619,57.51,79252.07,0.0,0.99547,0.0,0.87562]
[1778871475638,57.51,79243.23,0.0,0.99544,0.0,0.88085]
[1778871476640,57.51,79234.32,0.0,0.99541,0.0,0.88614]
[1778871478654,57.51,79226.36,0.0,0.99538,0.0,0.8909]
[1778871481676,57.51,79219.27,0.0,0.99536,0.0,0.89515]
[1778871486710,57.51,79218.36,0.0,0.99535,0.0,0.8957]
[1778871490741,57.51,79223.72,0.0,0.99537,0.0,0.89248]
[1778871495775,57.51,79227.11,0.0,0.99538,0.0,0.89045]
[1778871500809,57.51,79228.26,0.0,0.99539,0.0,0.88976]
[1778871505845,57.51,79227.33,0.0,0.99538,0.0,0.89032]
[1778871508865,57.51,79221.82,0.0,0.99537,0.0,0.89362]
[1778871513980,57.51,79220.74,0.0,0.99537,0.0,0.89333]
[1778871519942,57.51,79217.08,0.0,0.99535,0.0,0.89553]
[1778871524979,57.51,79217.98,0.0,0.99536,0.0,0.89499]
[1778871530013,57.51,79217.18,0.0,0.99535,0.0,0.89547]
[1778871535047,57.51,79214.45,0.0,0.99534,0.0,0.89711]
[1778871541089,57.51,79213.74,0.0,0.99534,0.0,0.89754]
[1778871544191,57.51,79217.47,0.0,0.99535,0.0,0.8953]
[1778871550153,57.51,79218.46,0.0,0.99536,0.0,0.8947]
[1778871555187,57.51,79219.89,0.0,0.99536,0.0,0.89384]
[1778871560222,57.51,79228.48,0.0,0.99539,0.0,0.8887]
[1778871565257,57.51,79229.88,0.0,0.9954,0.0,0.88786]
[1778871570293,57.51,79230.22,0.0,0.9954,0.0,0.88766]
[1778871575328,57.51,79234.4,0.0,0.99542,0.0,0.88424]
[1778871579356,57.51,79239.98,0.0,0.99544,0.0,0.88093]
[1778871584392,57.51,79240.95,0.0,0.99544,0.0,0.88035]
[1778871589426,57.51,79240.79,0.0,0.99544,0.0,0.88045]
[1778871594543,57.51,79232.79,0.0,0.99541,0.0,0.8852]
[1778871597482,57.51,79226.3,0.0,0.99539,0.0,0.88907]
[1778871598491,57.51,79218.71,0.0,0.99536,0.0,0.89362]
[1778871599498,57.51,79216.27,0.0,0.99536,0.0,0.89508]
[1778871604614,57.51,79220.59,0.0,0.99537,0.0,0.89249]
[1778871609569,57.51,79228.95,0.0,0.9954,0.0,0.88749]
[1778871614684,57.51,79227.39,0.0,0.99539,0.0,0.88842]
[1778871620646,57.51,79216.67,0.0,0.99536,0.0,0.89484]
[1778871621654,57.51,79210.27,0.0,0.99533,0.0,0.8987]
[1778871622660,57.51,79204.88,0.0,0.99531,0.0,0.90195]
[1778871624761,57.51,79212.67,0.0,0.99534,0.0,0.89725]
[1778871630716,57.51,79214.13,0.0,0.99535,0.0,0.89637]
[1778871635751,57.51,79212.46,0.0,0.99535,0.0,0.89644]
[1778871640787,57.51,79212.28,0.0,0.99535,0.0,0.89655]
[1778871645821,57.51,79214.82,0.0,0.99535,0.0,0.89502]
[1778871650862,57.51,79214.88,0.0,0.99535,0.0,0.89499]
[1778871654973,57.51,79209.27,0.0,0.99533,0.0,0.89836]
[1778871659920,57.51,79216.64,0.0,0.99536,0.0,0.89393]
[1778871665046,57.51,79221.24,0.0,0.99538,0.0,0.89117]
[1778871670996,57.51,79222.06,0.0,0.99538,0.0,0.89068]
[1778871676034,57.51,79225.23,0.0,0.99539,0.0,0.88878]
[1778871678045,57.51,79231.78,0.0,0.99541,0.0,0.88488]
[1778871681067,57.51,79227.56,0.0,0.9954,0.0,0.88739]
[1778871686101,57.51,79224.71,0.0,0.99539,0.0,0.88909]
[1778871691136,57.51,79224.63,0.0,0.99539,0.0,0.88821]
[1778871694166,57.51,79213.94,0.0,0.99536,0.0,0.89462]
[1778871695173,57.51,79191.94,0.0,0.99528,0.0,0.90792]
[1778871696180,57.51,79184.7,0.0,0.99525,0.0,0.91234]
[1778871700209,57.51,79178.26,0.0,0.99523,0.0,0.91628]
[1778871701214,57.51,79165.15,0.0,0.99518,0.0,0.92436]
[1778871702221,57.51,79159.74,0.0,0.99516,0.0,0.92771]
[1778871707253,57.51,79158.35,0.0,0.99515,0.0,0.92857]
[1778871712296,57.51,79167.63,0.0,0.99519,0.0,0.92283]
[1778871714309,57.51,79173.44,0.0,0.99521,0.0,0.91925]
[1778871719344,57.51,79178.68,0.0,0.99523,0.0,0.91603]
[1778871722365,57.51,79173.02,0.0,0.99521,0.0,0.9195]
[1778871725473,57.51,79178.78,0.0,0.99523,0.0,0.91596]
[1778871731429,57.51,79178.82,0.0,0.99523,0.0,0.91594]
[1778871736463,57.51,79175.44,0.0,0.99522,0.0,0.91802]
[1778871737471,57.51,79168.85,0.0,0.99519,0.0,0.92207]
[1778871742506,57.51,79164.45,0.0,0.99518,0.0,0.92479]
[1778871747541,57.51,79165.71,0.0,0.99518,0.0,0.92401]
[1778871752577,57.51,79165.01,0.0,0.99518,0.0,0.92349]
[1778871757612,57.51,79164.52,0.0,0.99518,0.0,0.92379]
[1778871762648,57.51,79163.13,0.0,0.99518,0.0,0.92465]
[1778871764661,57.51,79155.95,0.0,0.99515,0.0,0.9291]
[1778871769699,57.51,79161.65,0.0,0.99517,0.0,0.92557]
[1778871774731,57.51,79164.67,0.0,0.99518,0.0,0.9237]
[1778871779767,57.51,79164.05,0.0,0.99518,0.0,0.92408]
[1778871784801,57.51,79164.68,0.0,0.99518,0.0,0.92369]
[1778871789837,57.51,79166.13,0.0,0.99519,0.0,0.9228]
[1778871795882,57.51,79167.06,0.0,0.99519,0.0,0.92222]
[1778871803934,57.51,79167.75,0.0,0.99519,0.0,0.9218]
[1778871807965,57.51,79161.57,0.0,0.99517,0.0,0.92562]
[1778871808973,57.51,79153.57,0.0,0.99514,0.0,0.93058]
[1778871815013,57.51,79150.74,0.0,0.99514,0.0,0.93138]
[1778871820048,57.51,79149.58,0.0,0.99513,0.0,0.9321]
[1778871825091,57.51,79143.33,0.0,0.99511,0.0,0.936]
[1778871826091,57.51,79133.92,0.0,0.99507,0.0,0.9419]
[1778871830118,57.51,79130.56,0.0,0.99506,0.0,0.94401]
[1778871831126,57.51,79125.45,0.0,0.99504,0.0,0.94724]
[1778871833139,57.51,79114.89,0.0,0.995,0.0,0.95393]
[1778871835161,57.51,79108.21,0.0,0.99498,0.0,0.95818]
[1778871836167,57.51,79100.44,0.0,0.99495,0.0,0.96315]
[1778871837197,57.51,79093.94,0.0,0.99492,0.0,0.96732]
[1778871838196,57.51,79076.73,0.0,0.99485,0.0,0.97844]
[1778871839205,57.51,79063.16,0.0,0.9948,0.0,0.98729]
[1778871840214,57.51,79066.14,0.0,0.99481,0.0,0.98534]
[1778871843293,57.51,79058.99,0.0,0.99478,0.0,0.99002]
[1778871844240,57.51,79045.01,0.0,0.99473,0.0,0.99923]
[1778871845245,57.51,79051.34,0.0,0.99475,0.0,0.99505]
[1778871846361,57.51,79080.15,0.0,0.99487,0.0,0.97622]
[1778871847260,57.51,79080.15,0.0,0.99487,0.0,0.97622]
[1778871850281,57.51,79084.71,0.0,0.99488,0.0,0.97327]
[1778871855316,57.51,79092.42,0.0,0.99491,0.0,0.9683]
[1778871857331,57.51,79099.72,0.0,0.99494,0.0,0.96361]
[1778871862366,57.51,79096.09,0.0,0.99493,0.0,0.96594]
[1778871866394,57.51,79101.42,0.0,0.99495,0.0,0.96252]
[1778871871435,57.51,79102.58,0.0,0.99496,0.0,0.96079]
[1778871876463,57.51,79106.81,0.0,0.99498,0.0,0.95809]
[1778871878478,57.51,79112.03,0.0,0.995,0.0,0.95476]
[1778871879488,57.51,79096.46,0.0,0.99494,0.0,0.96471]
[1778871880495,57.51,79084.32,0.0,0.99489,0.0,0.97253]
[1778871881502,57.51,79084.32,0.0,0.99489,0.0,0.97253]
[1778871883517,57.51,79068.13,0.0,0.99483,0.0,0.98304]
[1778871884524,57.51,79053.22,0.0,0.99477,0.0,0.99281]
[1778871885531,57.51,79046.31,0.0,0.99474,0.0,0.99736]
[1778871886654,57.51,79046.69,0.0,0.99474,0.0,0.99711]
[1778871891576,57.51,79040.23,0.0,0.99471,0.0,1.00138]
[1778871894596,57.51,79048.23,0.0,0.99475,0.0,0.99609]
[1778871895603,57.51,79055.1,0.0,0.99477,0.0,0.99157]
[1778871896725,57.51,79060.29,0.0,0.99479,0.0,0.98816]
[1778871898627,57.51,79060.34,0.0,0.99479,0.0,0.98813]
[1778871903666,57.51,79059.89,0.0,0.99479,0.0,0.98843]
[1778871904671,57.51,79065.69,0.0,0.99482,0.0,0.98463]
[1778871905677,57.51,79069.66,0.0,0.99483,0.0,0.98204]
[1778871908697,57.51,79071.33,0.0,0.99484,0.0,0.98095]
[1778871913732,57.51,79071.6,0.0,0.99484,0.0,0.98078]
[1778871918767,57.51,79074.19,0.0,0.99485,0.0,0.97909]
[1778871919774,57.51,79065.93,0.0,0.99482,0.0,0.98447]
[1778871920782,57.51,79062.85,0.0,0.9948,0.0,0.98649]
[1778871922795,57.51,79070.29,0.0,0.99483,0.0,0.98163]
[1778871925818,57.51,79065.17,0.0,0.99481,0.0,0.98497]
[1778871929845,57.51,79061.99,0.0,0.9948,0.0,0.98705]
[1778871934885,57.51,79061.37,0.0,0.9948,0.0,0.98645]
[1778871939920,57.51,79066.29,0.0,0.99482,0.0,0.98324]
[1778871940926,57.51,79070.31,0.0,0.99484,0.0,0.98062]
[1778871942940,57.51,79071.57,0.0,0.99484,0.0,0.9798]
[1778871947975,57.51,79067.78,0.0,0.99483,0.0,0.98227]
[1778871953011,57.51,79067.15,0.0,0.99483,0.0,0.98268]
[1778871957151,57.51,79074.76,0.0,0.99486,0.0,0.97772]
[1778871958049,57.51,79074.76,0.0,0.99486,0.0,0.97772]
[1778871961067,57.51,79081.64,0.0,0.99488,0.0,0.97327]
[1778871962081,57.51,79086.65,0.0,0.9949,0.0,0.97003]
[1778871967221,57.51,79084.15,0.0,0.99489,0.0,0.97164]
[1778871969124,57.51,79091.23,0.0,0.99492,0.0,0.96708]
[1778871972148,57.51,79084.48,0.0,0.99489,0.0,0.97143]
[1778871973155,57.51,79058.27,0.0,0.99479,0.0,0.98848]
[1778871976176,57.51,79063.25,0.0,0.99481,0.0,0.98522]
[1778871981210,57.51,79068.65,0.0,0.99483,0.0,0.9817]
[1778871986247,57.51,79067.83,0.0,0.99483,0.0,0.98223]
[1778871991280,57.51,79069.67,0.0,0.99484,0.0,0.98003]
[1778871996315,57.51,79071.13,0.0,0.99485,0.0,0.97908]
[1778872001350,57.51,79079.35,0.0,0.99488,0.0,0.97375]
[1778872003364,57.51,79084.03,0.0,0.9949,0.0,0.97073]
[1778872006386,57.51,79090.59,0.0,0.99492,0.0,0.9665]
[1778872007508,57.51,79099.87,0.0,0.99496,0.0,0.96055]
[1778872009408,57.51,79101.56,0.0,0.99497,0.0,0.95947]
[1778872013436,57.51,79096.8,0.0,0.99495,0.0,0.96252]
[1778872015450,57.51,79091.63,0.0,0.99493,0.0,0.96583]
[1778872016456,57.51,79085.05,0.0,0.9949,0.0,0.97007]
[1778872017578,57.51,79080.85,0.0,0.99489,0.0,0.97278]
[1778872019477,57.51,79074.22,0.0,0.99486,0.0,0.97708]
[1778872020484,57.51,79069.16,0.0,0.99484,0.0,0.98037]
[1778872022501,57.51,79063.53,0.0,0.99482,0.0,0.98404]
[1778872027532,57.51,79063.87,0.0,0.99482,0.0,0.98381]
[1778872032568,57.51,79063.43,0.0,0.99482,0.0,0.9841]
[1778872037602,57.51,79063.6,0.0,0.99482,0.0,0.98399]
[1778872041630,57.51,79070.53,0.0,0.99484,0.0,0.97947]
[1778872042637,57.51,79073.78,0.0,0.99486,0.0,0.97736]
[1778872044653,57.51,79077.54,0.0,0.99487,0.0,0.97492]
[1778872049686,57.51,79073.33,0.0,0.99486,0.0,0.97765]
[1778872054721,57.51,79069.42,0.0,0.99485,0.0,0.9792]
[1778872059757,57.51,79074.6,0.0,0.99487,0.0,0.97583]
[1778872064792,57.51,79075.88,0.0,0.99487,0.0,0.975]
[1778872069826,57.51,79074.85,0.0,0.99487,0.0,0.97567]
[1778872074861,57.51,79073.79,0.0,0.99486,0.0,0.97636]
[1778872079897,57.51,79076.32,0.0,0.99487,0.0,0.97472]
[1778872084932,57.51,79080.98,0.0,0.99489,0.0,0.9717]
[1778872089966,57.51,79075.25,0.0,0.99487,0.0,0.97541]
[1778872095003,57.51,79077.74,0.0,0.99488,0.0,0.9738]
[1778872100038,57.51,79079.29,0.0,0.99488,0.0,0.9728]
[1778872102054,57.51,79086.78,0.0,0.99491,0.0,0.96796]
[1778872106080,57.51,79094.64,0.0,0.99494,0.0,0.96291]
[1778872107087,57.51,79099.68,0.0,0.99496,0.0,0.95969]
[1778872108211,57.51,79101.54,0.0,0.99497,0.0,0.9585]
[1778872114136,57.51,79102.38,0.0,0.99498,0.0,0.95698]
[1778872118282,57.51,79099.79,0.0,0.99497,0.0,0.95863]
[1778872124206,57.51,79101.49,0.0,0.99497,0.0,0.95755]
[1778872129241,57.51,79101.97,0.0,0.99498,0.0,0.95724]
[1778872134277,57.51,79100.8,0.0,0.99497,0.0,0.95799]
[1778872139313,57.51,79103.52,0.0,0.99498,0.0,0.95625]
[1778872146360,57.51,79107.91,0.0,0.995,0.0,0.95346]
[1778872148495,57.51,79094.51,0.0,0.99495,0.0,0.96201]
[1778872154417,57.51,79092.1,0.0,0.99494,0.0,0.96355]
[1778872156430,57.51,79086.72,0.0,0.99492,0.0,0.96701]
[1778872158565,57.51,79092.69,0.0,0.99494,0.0,0.96318]
[1778872160458,57.51,79095.03,0.0,0.99495,0.0,0.96168]
[1778872165493,57.51,79096.31,0.0,0.99496,0.0,0.96086]
[1778872167516,57.51,79084.62,0.0,0.99491,0.0,0.96836]
[1778872168637,57.51,79050.83,0.0,0.99478,0.0,0.99034]
[1778872169524,57.51,79050.83,0.0,0.99478,0.0,0.99034]
[1778872174560,57.51,79051.72,0.0,0.99479,0.0,0.98875]
[1778872178708,57.51,79064.98,0.0,0.99484,0.0,0.98008]
[1778872183622,57.51,79067.52,0.0,0.99485,0.0,0.97843]
[1778872188777,57.51,79068.11,0.0,0.99485,0.0,0.97805]
[1778872194700,57.51,79066.46,0.0,0.99484,0.0,0.97912]
[1778872198729,57.51,79061.42,0.0,0.99482,0.0,0.9824]
[1778872200742,57.51,79057.23,0.0,0.99481,0.0,0.98514]
[1778872205777,57.51,79056.24,0.0,0.9948,0.0,0.98579]
[1778872207791,57.51,79049.37,0.0,0.99478,0.0,0.99029]
[1778872210836,57.51,79046.4,0.0,0.99476,0.0,0.99224]
[1778872215870,57.51,79045.69,0.0,0.99476,0.0,0.99271]
[1778872220906,57.51,79046.38,0.0,0.99476,0.0,0.99226]
[1778872225941,57.51,79048.94,0.0,0.99478,0.0,0.99057]
[1778872227955,57.51,79043.36,0.0,0.99475,0.0,0.99425]
[1778872228962,57.51,79041.17,0.0,0.99474,0.0,0.99569]
[1778872233999,57.51,79041.92,0.0,0.99475,0.0,0.99418]
[1778872239031,57.51,79044.53,0.0,0.99476,0.0,0.99246]
[1778872242054,57.51,79038.34,0.0,0.99474,0.0,0.99655]
[1778872247087,57.51,79033.66,0.0,0.99472,0.0,0.99964]
[1778872252123,57.51,79033.96,0.0,0.99472,0.0,0.99944]
[1778872253130,57.51,79039.96,0.0,0.99474,0.0,0.99548]
[1778872254136,57.51,79039.78,0.0,0.99474,0.0,0.99559]
[1778872259271,57.51,79040.77,0.0,0.99475,0.0,0.99494]
[1778872263200,57.51,79046.08,0.0,0.99477,0.0,0.99144]
[1778872266221,57.51,79048.58,0.0,0.99478,0.0,0.9898]
[1778872270250,57.51,79053.67,0.0,0.9948,0.0,0.98646]
[1778872275286,57.51,79056.51,0.0,0.99481,0.0,0.98461]
[1778872280319,57.51,79060.12,0.0,0.99482,0.0,0.98225]
[1778872282334,57.51,79054.73,0.0,0.9948,0.0,0.98577]
[1778872284348,57.51,79057.13,0.0,0.99481,0.0,0.9842]
[1778872289488,57.51,79059.68,0.0,0.99482,0.0,0.98254]
[1778872292403,57.51,79067.33,0.0,0.99486,0.0,0.97656]
[1778872297441,57.51,79067.21,0.0,0.99486,0.0,0.97663]
[1778872299558,57.51,79073.0,0.0,0.99488,0.0,0.97288]
[1778872301466,57.51,79075.58,0.0,0.99489,0.0,0.97121]
[1778872306503,57.51,79073.21,0.0,0.99488,0.0,0.97275]
[1778872311538,57.51,79071.92,0.0,0.99488,0.0,0.97358]
[1778872316577,57.51,79067.02,0.0,0.99486,0.0,0.97676]
[1778872321610,57.51,79065.01,0.0,0.99485,0.0,0.97806]
[1778872323623,57.51,79059.06,0.0,0.99483,0.0,0.98194]
[1778872325636,57.51,79052.5,0.0,0.9948,0.0,0.98622]
[1778872330674,57.51,79052.31,0.0,0.9948,0.0,0.98635]
[1778872335707,57.51,79050.75,0.0,0.99479,0.0,0.98737]
[1778872339735,57.51,79039.37,0.0,0.99475,0.0,0.99485]
[1778872341750,57.51,79034.85,0.0,0.99473,0.0,0.99784]
[1778872346784,57.51,79032.3,0.0,0.99472,0.0,0.99953]
[1778872351818,57.51,79027.65,0.0,0.99471,0.0,1.00159]
[1778872353834,57.51,79018.06,0.0,0.99467,0.0,1.00797]
[1778872355848,57.51,79014.74,0.0,0.99465,0.0,1.01019]
[1778872358869,57.51,79008.13,0.0,0.99463,0.0,1.01462]
[1778872362903,57.51,79013.83,0.0,0.99465,0.0,1.0108]
[1778872363903,57.51,79018.86,0.0,0.99467,0.0,1.00744]
[1778872364911,57.51,79021.37,0.0,0.99468,0.0,1.00577]
[1778872369946,57.51,79020.2,0.0,0.99468,0.0,1.00654]
[1778872371962,57.51,79026.91,0.0,0.9947,0.0,1.00208]
[1778872373973,57.51,79031.47,0.0,0.99472,0.0,0.99906]
[1778872377000,57.51,79035.4,0.0,0.99474,0.0,0.99646]
[1778872379008,57.51,79040.67,0.0,0.99476,0.0,0.99298]
[1778872384046,57.51,79045.26,0.0,0.99478,0.0,0.98996]
[1778872389082,57.51,79040.31,0.0,0.99476,0.0,0.99322]
[1778872391095,57.51,79051.59,0.0,0.9948,0.0,0.98581]
[1778872392108,57.51,79055.23,0.0,0.99482,0.0,0.98343]
[1778872397138,57.51,79056.93,0.0,0.99482,0.0,0.98232]
[1778872402173,57.51,79056.49,0.0,0.99482,0.0,0.98261]
[1778872403180,57.51,79047.6,0.0,0.99479,0.0,0.98843]
[1778872404187,57.51,79044.11,0.0,0.99477,0.0,0.99072]
[1778872405195,57.51,79038.67,0.0,0.99475,0.0,0.9943]
[1778872406203,57.51,79034.22,0.0,0.99473,0.0,0.99724]
[1778872410330,57.51,79031.93,0.0,0.99472,0.0,0.99875]
[1778872416272,57.51,79033.6,0.0,0.99473,0.0,0.99664]
[1778872419294,57.51,79042.67,0.0,0.99477,0.0,0.99066]
[1778872421308,57.51,79045.21,0.0,0.99478,0.0,0.98899]
[1778872426343,57.51,79048.17,0.0,0.99479,0.0,0.98705]
[1778872431377,57.51,79049.33,0.0,0.9948,0.0,0.98629]
[1778872435405,57.51,79044.03,0.0,0.99478,0.0,0.98976]
[1778872440543,57.51,79052.13,0.0,0.99481,0.0,0.98446]
[1778872442454,57.51,79053.09,0.0,0.99481,0.0,0.98383]
[1778872447489,57.51,79055.1,0.0,0.99482,0.0,0.98252]
[1778872452524,57.51,79059.24,0.0,0.99484,0.0,0.97982]
[1778872454540,57.51,79065.89,0.0,0.99486,0.0,0.97549]
[1778872459573,57.51,79060.16,0.0,0.99484,0.0,0.97922]
[1778872463602,57.51,79051.9,0.0,0.99481,0.0,0.98461]
[1778872465616,57.51,79050.06,0.0,0.9948,0.0,0.98581]
[1778872470755,57.51,79046.14,0.0,0.99478,0.0,0.98838]
[1778872476696,57.51,79044.59,0.0,0.99478,0.0,0.98839]
[1778872481732,57.51,79043.0,0.0,0.99478,0.0,0.98943]
[1778872485759,57.51,79036.15,0.0,0.99475,0.0,0.99394]
[1778872490794,57.51,79035.27,0.0,0.99475,0.0,0.99452]
[1778872495830,57.51,79031.88,0.0,0.99473,0.0,0.99676]
[1778872500965,57.51,79035.16,0.0,0.99475,0.0,0.99459]
[1778872503886,57.51,79042.74,0.0,0.99478,0.0,0.9896]
[1778872508922,57.51,79043.92,0.0,0.99478,0.0,0.98883]
[1778872513956,57.51,79047.13,0.0,0.99479,0.0,0.98672]
[1778872515971,57.51,79054.02,0.0,0.99482,0.0,0.98222]
[1778872521105,57.51,79057.39,0.0,0.99483,0.0,0.98002]
[1778872525035,57.51,79059.16,0.0,0.99484,0.0,0.97887]
[1778872529063,57.51,79065.34,0.0,0.99487,0.0,0.97485]
[1778872534098,57.51,79062.89,0.0,0.99486,0.0,0.97544]
[1778872539134,57.51,79063.1,0.0,0.99486,0.0,0.97531]
[1778872544168,57.51,79063.43,0.0,0.99486,0.0,0.97509]
[1778872549203,57.51,79062.73,0.0,0.99486,0.0,0.97555]
[1778872554238,57.51,79062.49,0.0,0.99486,0.0,0.9757]
[1778872559273,57.51,79063.51,0.0,0.99486,0.0,0.97504]
[1778872563307,57.51,79051.88,0.0,0.99482,0.0,0.98261]
[1778872564315,57.51,79051.17,0.0,0.99481,0.0,0.98307]
[1778872569348,57.51,79045.62,0.0,0.99479,0.0,0.9867]
[1778872571459,57.51,79048.78,0.0,0.99481,0.0,0.98464]
[1778872573376,57.51,79050.52,0.0,0.99481,0.0,0.9835]
[1778872578411,57.51,79050.67,0.0,0.99481,0.0,0.9834]
[1778872581529,57.51,79060.96,0.0,0.99485,0.0,0.9767]
[1778872583475,57.51,79062.49,0.0,0.99486,0.0,0.9757]
[1778872585467,57.51,79069.19,0.0,0.99489,0.0,0.97136]
[1778872590502,57.51,79066.69,0.0,0.99488,0.0,0.97298]
[1778872595537,57.51,79065.29,0.0,0.99488,0.0,0.97289]
[1778872599566,57.51,79059.02,0.0,0.99485,0.0,0.97696]
[1778872603593,57.51,79064.5,0.0,0.99487,0.0,0.9734]
[1778872607622,57.51,79070.8,0.0,0.9949,0.0,0.96933]
[1778872610643,57.51,79076.2,0.0,0.99492,0.0,0.96585]
[1778872614674,57.51,79083.17,0.0,0.99494,0.0,0.96137]
[1778872615680,57.51,79084.24,0.0,0.99495,0.0,0.96069]
[1778872619708,57.51,79086.34,0.0,0.99496,0.0,0.95934]
[1778872624745,57.51,79081.78,0.0,0.99494,0.0,0.96226]
[1778872629783,57.51,79076.77,0.0,0.99492,0.0,0.96548]
[1778872634818,57.51,79078.7,0.0,0.99493,0.0,0.96424]
[1778872639855,57.51,79075.34,0.0,0.99491,0.0,0.9664]
[1778872644891,57.51,79075.84,0.0,0.99492,0.0,0.96608]
[1778872650933,57.51,79074.23,0.0,0.99491,0.0,0.96712]
[1778872655969,57.51,79074.09,0.0,0.99491,0.0,0.96621]
[1778872661003,57.51,79074.63,0.0,0.99492,0.0,0.96587]
[1778872665052,57.51,79056.99,0.0,0.99485,0.0,0.97728]
[1778872666059,57.51,79048.12,0.0,0.99481,0.0,0.98306]
[1778872671095,57.51,79050.21,0.0,0.99482,0.0,0.98169]
[1778872674115,57.51,79055.87,0.0,0.99484,0.0,0.978]
[1778872679150,57.51,79052.62,0.0,0.99483,0.0,0.98012]
[1778872684185,57.51,79053.84,0.0,0.99484,0.0,0.97932]
[1778872689226,57.51,79045.73,0.0,0.9948,0.0,0.98462]
[1778872690229,57.51,79036.09,0.0,0.99477,0.0,0.99094]
[1778872691235,57.51,79032.37,0.0,0.99475,0.0,0.99339]
[1778872695266,57.51,79039.03,0.0,0.99478,0.0,0.98901]
[1778872696270,57.51,79044.03,0.0,0.9948,0.0,0.98573]
[1778872699291,57.51,79047.94,0.0,0.99481,0.0,0.98317]
[1778872701305,57.51,79052.41,0.0,0.99483,0.0,0.98026]
[1778872706340,57.51,79054.03,0.0,0.99484,0.0,0.9792]
[1778872711375,57.51,79055.5,0.0,0.99485,0.0,0.97724]
[1778872716411,57.51,79056.83,0.0,0.99485,0.0,0.97638]
[1778872720439,57.51,79048.52,0.0,0.99482,0.0,0.98179]
[1778872725473,57.51,79051.61,0.0,0.99483,0.0,0.97978]
[1778872730510,57.51,79054.43,0.0,0.99484,0.0,0.97794]
[1778872735546,57.51,79054.88,0.0,0.99484,0.0,0.97765]
[1778872740580,57.51,79056.09,0.0,0.99485,0.0,0.97686]
[1778872745615,57.51,79055.2,0.0,0.99485,0.0,0.97744]
[1778872750650,57.51,79059.41,0.0,0.99486,0.0,0.9747]
[1778872752733,57.51,79072.2,0.0,0.99491,0.0,0.96644]
[1778872753671,57.51,79072.2,0.0,0.99491,0.0,0.96644]
[1778872755686,57.51,79073.49,0.0,0.99492,0.0,0.96561]
[1778872756693,57.51,79068.08,0.0,0.9949,0.0,0.96909]
[1778872758707,57.51,79064.51,0.0,0.99488,0.0,0.9714]
[1778872763741,57.51,79060.41,0.0,0.99487,0.0,0.97406]
[1778872768780,57.51,79060.6,0.0,0.99487,0.0,0.97393]
[1778872773812,57.51,79059.85,0.0,0.99487,0.0,0.97342]
[1778872778848,57.51,79059.68,0.0,0.99487,0.0,0.97353]
[1778872782874,57.51,79054.48,0.0,0.99485,0.0,0.97691]
[1778872785895,57.51,79046.55,0.0,0.99482,0.0,0.98207]
[1778872786912,57.51,79043.82,0.0,0.99481,0.0,0.98386]
[1778872791945,57.51,79044.36,0.0,0.99481,0.0,0.9835]
[1778872795974,57.51,79049.47,0.0,0.99483,0.0,0.98017]
[1778872797989,57.51,79050.59,0.0,0.99483,0.0,0.97944]
[1778872803101,57.51,79047.89,0.0,0.99482,0.0,0.9812]
[1778872806047,57.51,79057.05,0.0,0.99486,0.0,0.97524]
[1778872808071,57.51,79048.53,0.0,0.99483,0.0,0.98078]
[1778872811082,57.51,79047.75,0.0,0.99482,0.0,0.98129]
[1778872816116,57.51,79045.87,0.0,0.99481,0.0,0.98252]
[1778872821151,57.51,79052.67,0.0,0.99484,0.0,0.97808]
[1778872826187,57.51,79052.63,0.0,0.99484,0.0,0.97811]
[1778872831221,57.51,79056.06,0.0,0.99486,0.0,0.97488]
[1778872836256,57.51,79055.81,0.0,0.99486,0.0,0.97504]
[1778872841291,57.51,79060.31,0.0,0.99488,0.0,0.97212]
[1778872846326,57.51,79054.19,0.0,0.99485,0.0,0.97609]
[1778872847333,57.51,79048.04,0.0,0.99483,0.0,0.9801]
[1778872848339,57.51,79048.76,0.0,0.99483,0.0,0.97963]
[1778872852368,57.51,79053.69,0.0,0.99485,0.0,0.97642]
[1778872857404,57.51,79054.77,0.0,0.99485,0.0,0.97572]
[1778872862438,57.51,79055.23,0.0,0.99486,0.0,0.97542]
[1778872867473,57.51,79054.82,0.0,0.99485,0.0,0.97568]
[1778872869487,57.51,79048.61,0.0,0.99483,0.0,0.97972]
[1778872871501,57.51,79044.8,0.0,0.99482,0.0,0.98221]
[1778872876537,57.51,79043.98,0.0,0.99481,0.0,0.98275]
[1778872881573,57.51,79041.87,0.0,0.9948,0.0,0.98413]
[1778872886608,57.51,79043.93,0.0,0.99481,0.0,0.98278]
[1778872890637,57.51,79051.64,0.0,0.99484,0.0,0.97775]
[1778872892651,57.51,79056.58,0.0,0.99487,0.0,0.97354]
[1778872897684,57.51,79061.17,0.0,0.99488,0.0,0.97057]
[1778872900706,57.51,79067.39,0.0,0.99491,0.0,0.96656]
[1778872902719,57.51,79073.31,0.0,0.99493,0.0,0.96275]
[1778872905741,57.51,79078.95,0.0,0.99495,0.0,0.95913]
[1778872906748,57.51,79080.69,0.0,0.99496,0.0,0.95802]
[1778872911783,57.51,79078.5,0.0,0.99495,0.0,0.95942]
[1778872917825,57.51,79077.32,0.0,0.99495,0.0,0.96018]
[1778872922860,57.51,79076.36,0.0,0.99494,0.0,0.96079]
[1778872923889,57.51,79081.68,0.0,0.99496,0.0,0.95739]
[1778872925892,57.51,79082.65,0.0,0.99497,0.0,0.95677]
[1778872927906,57.51,79076.2,0.0,0.99494,0.0,0.96089]
[1778872932942,57.51,79085.45,0.0,0.99498,0.0,0.95498]
[1778872934023,57.51,79086.8,0.0,0.99498,0.0,0.95412]
[1778872938985,57.51,79092.38,0.0,0.99501,0.0,0.95057]
[1778872942009,57.51,79095.95,0.0,0.99502,0.0,0.94831]
[1778872944093,57.51,79081.84,0.0,0.99496,0.0,0.95728]
[1778872946034,57.51,79077.74,0.0,0.99495,0.0,0.95991]
[1778872950062,57.51,79083.15,0.0,0.99497,0.0,0.95645]
[1778872955098,57.51,79081.41,0.0,0.99497,0.0,0.95657]
[1778872960133,57.51,79081.18,0.0,0.99497,0.0,0.95672]
[1778872965168,57.51,79083.15,0.0,0.99498,0.0,0.95546]
[1778872970203,57.51,79081.73,0.0,0.99497,0.0,0.95637]
[1778872975240,57.51,79081.43,0.0,0.99497,0.0,0.95656]
[1778872977252,57.51,79086.76,0.0,0.99499,0.0,0.95316]
[1778872978261,57.51,79088.1,0.0,0.99499,0.0,0.95231]
[1778872983295,57.51,79088.31,0.0,0.99499,0.0,0.95218]
[1778872988330,57.51,79088.57,0.0,0.995,0.0,0.95201]
[1778872993367,57.51,79088.49,0.0,0.995,0.0,0.95206]
[1778872998401,57.51,79089.05,0.0,0.995,0.0,0.9517]
[1778873003435,57.51,79086.82,0.0,0.99499,0.0,0.95312]
[1778873006458,57.51,79080.18,0.0,0.99496,0.0,0.95736]
[1778873011492,57.51,79077.9,0.0,0.99496,0.0,0.95783]
[1778873013506,57.51,79084.02,0.0,0.99498,0.0,0.95392]
[1778873018540,57.51,79086.57,0.0,0.99499,0.0,0.9523]
[1778873023576,57.51,79085.74,0.0,0.99499,0.0,0.95283]
[1778873028610,57.51,79085.04,0.0,0.99499,0.0,0.95327]
[1778873033645,57.51,79085.31,0.0,0.99499,0.0,0.9531]
[1778873038680,57.51,79084.85,0.0,0.99499,0.0,0.95339]
[1778873041702,57.51,79078.22,0.0,0.99496,0.0,0.95762]
[1778873042709,57.51,79071.76,0.0,0.99494,0.0,0.96176]
[1778873043715,57.51,79068.57,0.0,0.99492,0.0,0.96381]
[1778873047746,57.51,79061.9,0.0,0.9949,0.0,0.96811]
[1778873048750,57.51,79057.68,0.0,0.99488,0.0,0.97083]
[1778873050764,57.51,79064.96,0.0,0.99491,0.0,0.96613]
[1778873051771,57.51,79068.85,0.0,0.99492,0.0,0.96363]
[1778873053785,57.51,79073.06,0.0,0.99494,0.0,0.96093]
[1778873058820,57.51,79073.87,0.0,0.99494,0.0,0.96041]
[1778873063856,57.51,79073.81,0.0,0.99494,0.0,0.96045]
[1778873068894,57.51,79074.23,0.0,0.99495,0.0,0.96018]
[1778873073929,57.51,79075.54,0.0,0.99496,0.0,0.95835]
[1778873078965,57.51,79080.71,0.0,0.99498,0.0,0.95505]
[1778873082993,57.51,79085.86,0.0,0.995,0.0,0.95177]
[1778873085012,57.51,79090.97,0.0,0.99502,0.0,0.94852]
[1778873090042,57.51,79093.1,0.0,0.99502,0.0,0.94717]
[1778873095076,57.51,79096.28,0.0,0.99504,0.0,0.94516]
[1778873100115,57.51,79097.8,0.0,0.99504,0.0,0.9442]
[1778873105147,57.51,79098.12,0.0,0.99504,0.0,0.944]
[1778873110184,57.51,79098.93,0.0,0.99505,0.0,0.94349]
[1778873114213,57.51,79095.26,0.0,0.99503,0.0,0.94581]
[1778873119249,57.51,79101.92,0.0,0.99506,0.0,0.9416]
[1778873121263,57.51,79105.27,0.0,0.99507,0.0,0.93949]
[1778873126297,57.51,79106.33,0.0,0.99507,0.0,0.93882]
[1778873131332,57.51,79106.9,0.0,0.99508,0.0,0.93749]
[1778873136369,57.51,79104.03,0.0,0.99507,0.0,0.9393]
[1778873141406,57.51,79101.21,0.0,0.99506,0.0,0.94107]
[1778873146442,57.51,79104.31,0.0,0.99507,0.0,0.93912]
[1778873151476,57.51,79102.27,0.0,0.99506,0.0,0.9404]
[1778873153490,57.51,79096.88,0.0,0.99504,0.0,0.9438]
[1778873154498,57.51,79090.43,0.0,0.99502,0.0,0.94788]
[1778873156511,57.51,79085.77,0.0,0.995,0.0,0.95084]
[1778873161546,57.51,79088.64,0.0,0.99501,0.0,0.94902]
[1778873166582,57.51,79089.38,0.0,0.99501,0.0,0.94855]
[1778873171616,57.51,79089.56,0.0,0.99501,0.0,0.94844]
[1778873176651,57.51,79088.5,0.0,0.99501,0.0,0.94911]
[1778873181687,57.51,79088.32,0.0,0.99501,0.0,0.94922]
[1778873186730,57.51,79087.39,0.0,0.99501,0.0,0.94981]
[1778873187728,57.51,79081.07,0.0,0.99498,0.0,0.95383]
[1778873188735,57.51,79070.99,0.0,0.99494,0.0,0.96028]
[1778873189742,57.51,79062.41,0.0,0.99491,0.0,0.96579]
[1778873190750,57.51,79063.49,0.0,0.99491,0.0,0.96509]
[1778873192764,57.51,79069.62,0.0,0.99494,0.0,0.96016]
[1778873195891,57.51,79077.06,0.0,0.99497,0.0,0.9554]
[1778873201827,57.51,79083.88,0.0,0.995,0.0,0.95106]
[1778873203840,57.51,79088.66,0.0,0.99502,0.0,0.94803]
[1778873208875,57.51,79087.77,0.0,0.99501,0.0,0.94859]
[1778873213910,57.51,79088.45,0.0,0.99502,0.0,0.94816]
[1778873216035,57.51,79077.04,0.0,0.99497,0.0,0.95542]
[1778873216932,57.51,79077.04,0.0,0.99497,0.0,0.95542]
[1778873221967,57.51,79079.44,0.0,0.99498,0.0,0.95389]
[1778873227002,57.51,79084.92,0.0,0.995,0.0,0.9504]
[1778873231029,57.51,79076.51,0.0,0.99497,0.0,0.95576]
[1778873232036,57.51,79077.09,0.0,0.99497,0.0,0.95539]
[1778873237074,57.51,79078.51,0.0,0.99498,0.0,0.95448]
[1778873242108,57.51,79080.96,0.0,0.99499,0.0,0.95292]
[1778873247145,57.51,79080.15,0.0,0.99498,0.0,0.95343]
[1778873252179,57.51,79082.54,0.0,0.995,0.0,0.95093]
[1778873257213,57.51,79081.96,0.0,0.995,0.0,0.9513]
[1778873261242,57.51,79076.14,0.0,0.99497,0.0,0.95501]
[1778873263256,57.51,79073.96,0.0,0.99496,0.0,0.9564]
[1778873268291,57.51,79081.74,0.0,0.99499,0.0,0.95144]
[1778873269298,57.51,79084.58,0.0,0.99501,0.0,0.94963]
[1778873274333,57.51,79088.75,0.0,0.99502,0.0,0.94699]
[1778873279368,57.51,79088.63,0.0,0.99502,0.0,0.94706]
[1778873284403,57.51,79086.04,0.0,0.99501,0.0,0.94871]
[1778873289439,57.51,79086.43,0.0,0.99501,0.0,0.94846]
[1778873294474,57.51,79086.4,0.0,0.99501,0.0,0.94848]
[1778873299509,57.51,79087.99,0.0,0.99502,0.0,0.94747]
[1778873301522,57.51,79081.78,0.0,0.995,0.0,0.95141]
[1778873302531,57.51,79078.04,0.0,0.99498,0.0,0.95379]
[1778873306675,57.51,79079.13,0.0,0.99498,0.0,0.9531]
[1778873310593,57.51,79084.42,0.0,0.99501,0.0,0.94973]
[1778873312605,57.51,79091.33,0.0,0.99504,0.0,0.94438]
[1778873318643,57.51,79089.97,0.0,0.99503,0.0,0.94524]
[1778873323679,57.51,79091.73,0.0,0.99504,0.0,0.94412]
[1778873328767,57.51,79090.42,0.0,0.99503,0.0,0.94495]
[1778873333802,57.51,79089.14,0.0,0.99503,0.0,0.94576]
[1778873338838,57.51,79089.32,0.0,0.99503,0.0,0.94565]
[1778873343881,57.51,79093.98,0.0,0.99505,0.0,0.9427]
[1778873344881,57.51,79100.76,0.0,0.99507,0.0,0.93843]
[1778873345889,57.51,79104.13,0.0,0.99508,0.0,0.93631]
[1778873350922,57.51,79100.66,0.0,0.99507,0.0,0.93849]
[1778873354952,57.51,79095.04,0.0,0.99505,0.0,0.94203]
[1778873355958,57.51,79093.27,0.0,0.99504,0.0,0.94315]
[1778873360994,57.51,79092.53,0.0,0.99504,0.0,0.94362]
[1778873366029,57.51,79088.65,0.0,0.99503,0.0,0.94607]
[1778873371063,57.51,79088.74,0.0,0.99503,0.0,0.94503]
[1778873376104,57.51,79086.04,0.0,0.99502,0.0,0.94674]
[1778873377110,57.51,79069.34,0.0,0.99496,0.0,0.95738]
[1778873378117,57.51,79066.11,0.0,0.99494,0.0,0.95944]
[1778873383153,57.51,79071.5,0.0,0.99497,0.0,0.95599]
[1778873388187,57.51,79075.86,0.0,0.99498,0.0,0.95321]
[1778873393223,57.51,79076.74,0.0,0.99499,0.0,0.95265]
[1778873398260,57.51,79081.6,0.0,0.995,0.0,0.94956]
[1778873403294,57.51,79083.4,0.0,0.99501,0.0,0.94842]
[1778873407391,57.51,79094.24,0.0,0.99505,0.0,0.94156]
[1778873408332,57.51,79094.24,0.0,0.99505,0.0,0.94156]
[1778873413367,57.51,79091.96,0.0,0.99504,0.0,0.943]
[1778873415382,57.51,79099.7,0.0,0.99507,0.0,0.93812]
[1778873417395,57.51,79101.88,0.0,0.99508,0.0,0.93675]
[1778873422430,57.51,79101.23,0.0,0.99508,0.0,0.93716]
[1778873424444,57.51,79108.37,0.0,0.99511,0.0,0.93269]
[1778873430487,57.51,79105.0,0.0,0.99509,0.0,0.9348]
[1778873435526,57.51,79107.82,0.0,0.99511,0.0,0.93206]
[1778873440560,57.51,79103.56,0.0,0.99509,0.0,0.93473]
[1778873445594,57.51,79106.93,0.0,0.99511,0.0,0.93262]
[1778873447675,57.51,79111.07,0.0,0.99512,0.0,0.93003]
[1778873452644,57.51,79118.08,0.0,0.99515,0.0,0.92567]
[1778873457747,57.51,79119.39,0.0,0.99515,0.0,0.92485]
[1778873462717,57.51,79125.78,0.0,0.99518,0.0,0.92089]
[1778873463722,57.51,79131.83,0.0,0.9952,0.0,0.91716]
[1778873464733,57.51,79133.51,0.0,0.9952,0.0,0.91612]
[1778873470772,57.51,79134.71,0.0,0.99521,0.0,0.91538]
[1778873472785,57.51,79129.71,0.0,0.99519,0.0,0.91846]
[1778873474798,57.51,79135.86,0.0,0.99521,0.0,0.91467]
[1778873479834,57.51,79138.78,0.0,0.99522,0.0,0.91288]
[1778873484868,57.51,79141.68,0.0,0.99523,0.0,0.9111]
[1778873489903,57.51,79137.94,0.0,0.99522,0.0,0.9134]
[1778873494939,57.51,79138.47,0.0,0.99523,0.0,0.91212]
[1778873499974,57.51,79137.28,0.0,0.99522,0.0,0.91285]
[1778873505010,57.51,79133.86,0.0,0.99521,0.0,0.91495]
[1778873510044,57.51,79133.83,0.0,0.99521,0.0,0.91497]
[1778873513065,57.51,79125.5,0.0,0.99518,0.0,0.9201]
[1778873516090,57.51,79123.52,0.0,0.99517,0.0,0.92133]
[1778873521123,57.51,79124.84,0.0,0.99518,0.0,0.92051]
[1778873526159,57.51,79120.52,0.0,0.99516,0.0,0.92319]
[1778873528172,57.51,79114.75,0.0,0.99514,0.0,0.92677]
[1778873533206,57.51,79111.57,0.0,0.99513,0.0,0.92875]
[1778873538311,57.51,79111.12,0.0,0.99513,0.0,0.92903]
[1778873545293,57.51,79113.59,0.0,0.99514,0.0,0.92749]
[1778873550329,57.51,79111.75,0.0,0.99513,0.0,0.92864]
[1778873555363,57.51,79109.63,0.0,0.99513,0.0,0.92899]
[1778873560398,57.51,79108.74,0.0,0.99512,0.0,0.92955]
[1778873565448,57.51,79108.49,0.0,0.99512,0.0,0.92971]
[1778873566442,57.51,79100.56,0.0,0.99509,0.0,0.93466]
[1778873567453,57.51,79094.63,0.0,0.99507,0.0,0.93839]
[1778873568524,57.51,79092.5,0.0,0.99506,0.0,0.93973]
[1778873575505,57.51,79094.63,0.0,0.99507,0.0,0.93839]
[1778873580540,57.51,79090.45,0.0,0.99505,0.0,0.94102]
[1778873586582,57.51,79091.02,0.0,0.99506,0.0,0.94066]
[1778873591617,57.51,79093.47,0.0,0.99506,0.0,0.93912]
[1778873596653,57.51,79096.22,0.0,0.99507,0.0,0.93739]
[1778873601688,57.51,79094.79,0.0,0.99507,0.0,0.93829]
[1778873603701,57.51,79082.09,0.0,0.99502,0.0,0.9463]
[1778873604709,57.51,79075.32,0.0,0.995,0.0,0.9506]
[1778873605714,57.51,79074.42,0.0,0.99499,0.0,0.95117]
[1778873610749,57.51,79066.4,0.0,0.99496,0.0,0.95629]
[1778873615785,57.51,79068.08,0.0,0.99497,0.0,0.95423]
[1778873616792,57.51,79073.76,0.0,0.99499,0.0,0.95061]
[1778873620821,57.51,79078.14,0.0,0.99501,0.0,0.94783]
[1778873625855,57.51,79081.79,0.0,0.99503,0.0,0.94551]
[1778873630895,57.51,79083.43,0.0,0.99503,0.0,0.94448]
[1778873635930,57.51,79080.2,0.0,0.99502,0.0,0.94652]
[1778873640964,57.51,79077.4,0.0,0.99501,0.0,0.9483]
[1778873645999,57.51,79078.66,0.0,0.99501,0.0,0.9475]
[1778873653049,57.51,79078.65,0.0,0.99501,0.0,0.9475]
[1778873655063,57.51,79085.0,0.0,0.99504,0.0,0.94348]
[1778873657077,57.51,79089.73,0.0,0.99506,0.0,0.9405]
[1778873658085,57.51,79095.95,0.0,0.99508,0.0,0.93658]
[1778873663121,57.51,79098.22,0.0,0.99509,0.0,0.93516]
[1778873668157,57.51,79100.11,0.0,0.99509,0.0,0.93397]
[1778873672182,57.51,79105.7,0.0,0.99512,0.0,0.92951]
[1778873677217,57.51,79105.71,0.0,0.99512,0.0,0.9295]
[1778873682253,57.51,79102.7,0.0,0.99511,0.0,0.93138]
[1778873687287,57.51,79104.15,0.0,0.99511,0.0,0.93048]
[1778873692322,57.51,79100.97,0.0,0.9951,0.0,0.93246]
[1778873697357,57.51,79102.05,0.0,0.99511,0.0,0.93179]
[1778873702395,57.51,79105.79,0.0,0.99512,0.0,0.92945]
[1778873707431,57.51,79102.82,0.0,0.99511,0.0,0.93131]
[1778873712465,57.51,79100.45,0.0,0.9951,0.0,0.93279]
[1778873713472,57.51,79094.66,0.0,0.99508,0.0,0.93642]
[1778873714480,57.51,79088.84,0.0,0.99506,0.0,0.94008]
[1778873715486,57.51,79088.85,0.0,0.99506,0.0,0.94008]
[1778873720523,57.51,79086.65,0.0,0.99505,0.0,0.94146]
[1778873723543,57.51,79076.5,0.0,0.99501,0.0,0.94789]
[1778873724549,57.51,79075.62,0.0,0.99501,0.0,0.94844]
[1778873729584,57.51,79076.92,0.0,0.99501,0.0,0.94762]
[1778873734622,57.51,79064.86,0.0,0.99497,0.0,0.95431]
[1778873735629,57.51,79060.96,0.0,0.99496,0.0,0.9568]
[1778873736636,57.51,79055.9,0.0,0.99494,0.0,0.96004]
[1778873738650,57.51,79047.42,0.0,0.9949,0.0,0.9655]
[1778873739657,57.51,79042.81,0.0,0.99488,0.0,0.96848]
[1778873741672,57.51,79041.26,0.0,0.99488,0.0,0.96948]
[1778873746707,57.51,79047.97,0.0,0.99491,0.0,0.96515]
[1778873751742,57.51,79052.09,0.0,0.99492,0.0,0.96249]
[1778873754763,57.51,79052.64,0.0,0.99492,0.0,0.96214]
[1778873758792,57.51,79058.24,0.0,0.99494,0.0,0.95854]
[1778873760805,57.51,79064.39,0.0,0.99497,0.0,0.95461]
[1778873763827,57.51,79074.08,0.0,0.99501,0.0,0.94844]
[1778873766849,57.51,79080.41,0.0,0.99503,0.0,0.94443]
[1778873771884,57.51,79080.06,0.0,0.99503,0.0,0.94465]
[1778873776920,57.51,79083.11,0.0,0.99504,0.0,0.94272]
[1778873781954,57.51,79083.03,0.0,0.99504,0.0,0.94277]
[1778873786992,57.51,79086.46,0.0,0.99505,0.0,0.9406]
[1778873791017,57.51,79096.49,0.0,0.9951,0.0,0.93333]
[1778873792025,57.51,79097.21,0.0,0.9951,0.0,0.93288]
[1778873796059,57.51,79103.35,0.0,0.99512,0.0,0.92904]
[1778873801099,57.51,79100.86,0.0,0.99511,0.0,0.93059]
[1778873806129,57.51,79102.32,0.0,0.99512,0.0,0.92968]
[1778873808146,57.51,79107.8,0.0,0.99514,0.0,0.92627]
[1778873810157,57.51,79099.85,0.0,0.99511,0.0,0.93122]
[1778873815191,57.51,79101.0,0.0,0.99511,0.0,0.93051]
[1778873820296,57.51,79102.2,0.0,0.99512,0.0,0.92976]
[1778873827276,57.51,79101.78,0.0,0.99512,0.0,0.93002]
[1778873830366,57.51,79111.86,0.0,0.99515,0.0,0.92374]
[1778873836338,57.51,79108.5,0.0,0.99514,0.0,0.92583]
[1778873843387,57.51,79104.74,0.0,0.99513,0.0,0.92817]
[1778873848422,57.51,79105.8,0.0,0.99513,0.0,0.92751]
[1778873853459,57.51,79109.41,0.0,0.99515,0.0,0.9243]
[1778873859500,57.51,79112.82,0.0,0.99516,0.0,0.92218]
[1778873864535,57.51,79116.25,0.0,0.99517,0.0,0.92006]
[1778873869571,57.51,79117.3,0.0,0.99518,0.0,0.91941]
[1778873875615,57.51,79114.16,0.0,0.99517,0.0,0.92135]
[1778873880716,57.51,79108.69,0.0,0.99515,0.0,0.92475]
[1778873886690,57.51,79110.15,0.0,0.99515,0.0,0.92384]
[1778873891726,57.51,79105.41,0.0,0.99513,0.0,0.92679]
[1778873896761,57.51,79109.61,0.0,0.99515,0.0,0.92417]
[1778873901796,57.51,79109.54,0.0,0.99515,0.0,0.92422]
[1778873906832,57.51,79109.08,0.0,0.99515,0.0,0.9245]
[1778873911866,57.51,79108.16,0.0,0.99515,0.0,0.92411]
[1778873916901,57.51,79110.69,0.0,0.99516,0.0,0.92254]
[1778873921936,57.51,79115.22,0.0,0.99518,0.0,0.91973]
[1778873926971,57.51,79119.68,0.0,0.99519,0.0,0.91698]
[1778873932012,57.51,79119.96,0.0,0.99519,0.0,0.9168]
[1778873937054,57.51,79108.56,0.0,0.99515,0.0,0.92386]
[1778873938061,57.51,79106.32,0.0,0.99514,0.0,0.92525]
[1778873942088,57.51,79099.61,0.0,0.99512,0.0,0.92943]
[1778873948132,57.51,79103.05,0.0,0.99513,0.0,0.92729]
[1778873953170,57.51,79103.19,0.0,0.99513,0.0,0.9272]
[1778873956190,57.51,79108.94,0.0,0.99515,0.0,0.92363]
[1778873958204,57.51,79115.18,0.0,0.99518,0.0,0.91976]
[1778873959213,57.51,79116.92,0.0,0.99518,0.0,0.91868]
[1778873964305,57.51,79120.7,0.0,0.9952,0.0,0.91635]
[1778873969283,57.51,79126.11,0.0,0.99522,0.0,0.91302]
[1778873974320,57.51,79129.28,0.0,0.99523,0.0,0.91011]
[1778873979354,57.51,79129.24,0.0,0.99523,0.0,0.91014]
[1778873984445,57.51,79135.95,0.0,0.99526,0.0,0.90603]
[1778873990434,57.51,79134.38,0.0,0.99525,0.0,0.90699]
[1778873995468,57.51,79138.8,0.0,0.99527,0.0,0.90429]
[1778874000503,57.51,79137.35,0.0,0.99526,0.0,0.90518]
[1778874006544,57.51,79135.61,0.0,0.99526,0.0,0.90624]
[1778874011579,57.51,79137.51,0.0,0.99526,0.0,0.90508]
[1778874014655,57.51,79121.29,0.0,0.9952,0.0,0.91503]
[1778874015608,57.51,79121.29,0.0,0.9952,0.0,0.91503]
[1778874016614,57.51,79113.89,0.0,0.99518,0.0,0.91959]
[1778874017622,57.51,79111.24,0.0,0.99517,0.0,0.92123]
[1778874022656,57.51,79109.1,0.0,0.99516,0.0,0.92256]
[1778874027691,57.51,79107.09,0.0,0.99515,0.0,0.92381]
[1778874032728,57.51,79104.44,0.0,0.99515,0.0,0.92449]
[1778874034796,57.51,79092.32,0.0,0.9951,0.0,0.93205]
[1778874036755,57.51,79091.08,0.0,0.9951,0.0,0.93283]
[1778874040783,57.51,79085.31,0.0,0.99507,0.0,0.93645]
[1778874045818,57.51,79085.37,0.0,0.99507,0.0,0.93641]
[1778874050853,57.51,79071.2,0.0,0.99502,0.0,0.94535]
[1778874051862,57.51,79065.9,0.0,0.995,0.0,0.94872]
[1778874054882,57.51,79073.35,0.0,0.99503,0.0,0.94399]
[1778874057902,57.51,79078.87,0.0,0.99505,0.0,0.9405]
[1778874061929,57.51,79080.95,0.0,0.99506,0.0,0.93919]
[1778874063947,57.51,79087.89,0.0,0.99508,0.0,0.93483]
[1778874065015,57.51,79095.59,0.0,0.99511,0.0,0.93001]
[1778874065961,57.51,79095.59,0.0,0.99511,0.0,0.93001]
[1778874069990,57.51,79101.06,0.0,0.99513,0.0,0.92659]
[1778874075088,57.51,79100.15,0.0,0.99513,0.0,0.92716]
[1778874079054,57.51,79107.36,0.0,0.99516,0.0,0.92268]
[1778874080063,57.51,79108.58,0.0,0.99516,0.0,0.92192]
[1778874085155,57.51,79111.39,0.0,0.99517,0.0,0.92018]
[1778874091138,57.51,79108.96,0.0,0.99517,0.0,0.92072]
[1778874096174,57.51,79106.36,0.0,0.99516,0.0,0.92233]
[1778874101211,57.51,79104.73,0.0,0.99515,0.0,0.92334]
[1778874106244,57.51,79101.81,0.0,0.99514,0.0,0.92516]
[1778874111284,57.51,79100.74,0.0,0.99514,0.0,0.92582]
[1778874116318,57.51,79098.97,0.0,0.99513,0.0,0.92693]
[1778874121353,57.51,79097.89,0.0,0.99513,0.0,0.9276]
[1778874126388,57.51,79103.89,0.0,0.99515,0.0,0.92387]
[1778874128403,57.51,79106.24,0.0,0.99516,0.0,0.92241]
[1778874133439,57.51,79107.64,0.0,0.99516,0.0,0.92154]
[1778874135509,57.51,79099.04,0.0,0.99513,0.0,0.92688]
[1778874141498,57.51,79099.1,0.0,0.99513,0.0,0.92685]
[1778874146533,57.51,79098.21,0.0,0.99513,0.0,0.9274]
[1778874151569,57.51,79096.2,0.0,0.99512,0.0,0.92768]
[1778874153581,57.51,79089.28,0.0,0.9951,0.0,0.93201]
[1778874157609,57.51,79081.64,0.0,0.99507,0.0,0.9368]
[1778874162644,57.51,79079.35,0.0,0.99506,0.0,0.93824]
[1778874167680,57.51,79080.06,0.0,0.99506,0.0,0.9378]
[1778874171708,57.51,79074.66,0.0,0.99504,0.0,0.9412]
[1778874176744,57.51,79072.44,0.0,0.99503,0.0,0.94261]
[1778874181779,57.51,79073.82,0.0,0.99504,0.0,0.94173]
[1778874186815,57.51,79072.64,0.0,0.99504,0.0,0.94248]
[1778874188827,57.51,79066.73,0.0,0.99501,0.0,0.94622]
[1778874189833,57.51,79064.29,0.0,0.995,0.0,0.94777]
[1778874193862,57.51,79048.22,0.0,0.99494,0.0,0.95803]
[1778874194868,57.51,79040.95,0.0,0.99491,0.0,0.9627]
[1778874195942,57.51,79044.97,0.0,0.99493,0.0,0.96011]
[1778874197889,57.51,79051.03,0.0,0.99495,0.0,0.95623]
[1778874198896,57.51,79053.19,0.0,0.99496,0.0,0.95484]
[1778874200910,57.51,79060.89,0.0,0.99499,0.0,0.94993]
[1778874202925,57.51,79063.28,0.0,0.995,0.0,0.94841]
[1778874207966,57.51,79066.33,0.0,0.99501,0.0,0.94648]
[1778874212997,57.51,79067.92,0.0,0.99502,0.0,0.94448]
[1778874218032,57.51,79065.16,0.0,0.99501,0.0,0.94623]
[1778874223068,57.51,79070.01,0.0,0.99503,0.0,0.94316]
[1778874225081,57.51,79077.84,0.0,0.99506,0.0,0.93822]
[1778874230121,57.51,79076.9,0.0,0.99506,0.0,0.93881]
[1778874235154,57.51,79077.87,0.0,0.99506,0.0,0.9382]
[1778874240190,57.51,79082.6,0.0,0.99508,0.0,0.93522]
[1778874245225,57.51,79081.03,0.0,0.99507,0.0,0.93621]
[1778874250259,57.51,79083.46,0.0,0.99508,0.0,0.93468]
[1778874255294,57.51,79085.94,0.0,0.99509,0.0,0.93313]
[1778874260336,57.51,79085.08,0.0,0.99509,0.0,0.93367]
[1778874265367,57.51,79085.85,0.0,0.99509,0.0,0.93319]
[1778874270403,57.51,79085.93,0.0,0.99509,0.0,0.93314]
[1778874275437,57.51,79087.84,0.0,0.9951,0.0,0.93097]
[1778874280474,57.51,79087.15,0.0,0.9951,0.0,0.9314]
[1778874285509,57.51,79086.73,0.0,0.9951,0.0,0.93166]
[1778874286577,57.51,79081.45,0.0,0.99508,0.0,0.93497]
[1778874289537,57.51,79078.99,0.0,0.99507,0.0,0.93652]
[1778874294572,57.51,79081.57,0.0,0.99508,0.0,0.9349]
[1778874299607,57.51,79081.06,0.0,0.99508,0.0,0.93522]
[1778874303635,57.51,79089.1,0.0,0.99511,0.0,0.93018]
[1778874304645,57.51,79097.9,0.0,0.99514,0.0,0.92469]
[1778874306720,57.51,79107.55,0.0,0.99518,0.0,0.9187]
[1778874312698,57.51,79104.0,0.0,0.99516,0.0,0.9209]
[1778874316732,57.51,79098.37,0.0,0.99514,0.0,0.9244]
[1778874321764,57.51,79095.77,0.0,0.99513,0.0,0.92602]
[1778874322771,57.51,79089.26,0.0,0.99511,0.0,0.93008]
[1778874327806,57.51,79090.63,0.0,0.99511,0.0,0.92922]
[1778874332840,57.51,79090.42,0.0,0.99512,0.0,0.92838]
[1778874337875,57.51,79089.2,0.0,0.99511,0.0,0.92914]
[1778874342910,57.51,79087.92,0.0,0.99511,0.0,0.92994]
[1778874347945,57.51,79087.24,0.0,0.99511,0.0,0.93037]
[1778874352981,57.51,79087.29,0.0,0.99511,0.0,0.93034]
[1778874358015,57.51,79085.83,0.0,0.9951,0.0,0.93125]
[1778874360036,57.51,79079.51,0.0,0.99508,0.0,0.93522]
[1778874361037,57.51,79082.31,0.0,0.99509,0.0,0.93346]
[1778874366072,57.51,79081.81,0.0,0.99509,0.0,0.93377]
[1778874371106,57.51,79082.27,0.0,0.99509,0.0,0.93348]
[1778874376141,57.51,79078.27,0.0,0.99507,0.0,0.93599]
[1778874382184,57.51,79076.75,0.0,0.99507,0.0,0.93695]
[1778874387218,57.51,79077.8,0.0,0.99507,0.0,0.93629]
[1778874392279,57.51,79077.1,0.0,0.99507,0.0,0.93575]
[1778874397291,57.51,79076.48,0.0,0.99507,0.0,0.93614]
[1778874402324,57.51,79074.1,0.0,0.99506,0.0,0.93764]
[1778874407360,57.51,79074.57,0.0,0.99506,0.0,0.93735]
[1778874412394,57.51,79076.37,0.0,0.99507,0.0,0.93621]
[1778874417501,57.51,79080.92,0.0,0.99509,0.0,0.93336]
[1778874422472,57.51,79087.04,0.0,0.99511,0.0,0.92952]
[1778874424483,57.51,79091.72,0.0,0.99513,0.0,0.9266]
[1778874429521,57.51,79092.2,0.0,0.99513,0.0,0.9263]
[1778874433549,57.51,79086.32,0.0,0.99511,0.0,0.92997]
[1778874437641,57.51,79083.32,0.0,0.9951,0.0,0.93185]
[1778874439591,57.51,79089.23,0.0,0.99512,0.0,0.92816]
[1778874440599,57.51,79091.15,0.0,0.99513,0.0,0.92696]
[1778874443622,57.51,79095.07,0.0,0.99514,0.0,0.92452]
[1778874448685,57.51,79093.65,0.0,0.99513,0.0,0.9254]
[1778874451684,57.51,79100.13,0.0,0.99516,0.0,0.92041]
[1778874455732,57.51,79104.51,0.0,0.99518,0.0,0.9177]
[1778874456728,57.51,79110.76,0.0,0.9952,0.0,0.91384]
[1778874457735,57.51,79115.76,0.0,0.99522,0.0,0.91076]
[1778874459748,57.51,79118.07,0.0,0.99523,0.0,0.90935]
[1778874464783,57.51,79118.52,0.0,0.99523,0.0,0.90907]
[1778874469818,57.51,79119.14,0.0,0.99523,0.0,0.90869]
[1778874474853,57.51,79120.57,0.0,0.99524,0.0,0.90781]
[1778874476867,57.51,79115.41,0.0,0.99522,0.0,0.91098]
[1778874477922,57.51,79109.29,0.0,0.9952,0.0,0.91474]
[1778874483916,57.51,79106.96,0.0,0.99519,0.0,0.91618]
[1778874488969,57.51,79102.5,0.0,0.99517,0.0,0.91894]
[1778874490965,57.51,79100.39,0.0,0.99516,0.0,0.92025]
[1778874493986,57.51,79101.04,0.0,0.99517,0.0,0.91984]
[1778874500028,57.51,79101.05,0.0,0.99517,0.0,0.91984]
[1778874505064,57.51,79100.22,0.0,0.99516,0.0,0.92035]
[1778874510101,57.51,79099.85,0.0,0.99516,0.0,0.92058]
[1778874514127,57.51,79092.98,0.0,0.99514,0.0,0.92388]
[1778874515142,57.51,79085.29,0.0,0.99511,0.0,0.92867]
[1778874516148,57.51,79085.34,0.0,0.99511,0.0,0.92864]
[1778874521183,57.51,79082.61,0.0,0.9951,0.0,0.93035]
[1778874526218,57.51,79087.71,0.0,0.99512,0.0,0.92716]
[1778874531253,57.51,79089.36,0.0,0.99513,0.0,0.92613]
[1778874536288,57.51,79094.92,0.0,0.99515,0.0,0.92267]
[1778874538304,57.51,79098.53,0.0,0.99516,0.0,0.92043]
[1778874541323,57.51,79105.42,0.0,0.99519,0.0,0.91617]
[1778874543338,57.51,79114.56,0.0,0.99522,0.0,0.91054]
[1778874547365,57.51,79120.52,0.0,0.99524,0.0,0.90689]
[1778874548413,57.51,79126.05,0.0,0.99526,0.0,0.90351]
[1778874551396,57.51,79128.82,0.0,0.99527,0.0,0.90182]
[1778874556429,57.51,79132.84,0.0,0.99529,0.0,0.89938]
[1778874561464,57.51,79135.27,0.0,0.9953,0.0,0.8979]
[1778874563477,57.51,79140.73,0.0,0.99532,0.0,0.89459]
[1778874565491,57.51,79143.4,0.0,0.99533,0.0,0.89298]
[1778874570525,57.51,79142.26,0.0,0.99532,0.0,0.89367]
[1778874575561,57.51,79143.65,0.0,0.99533,0.0,0.89188]
[1778874577575,57.51,79136.35,0.0,0.99531,0.0,0.8963]
[1778874584624,57.51,79136.37,0.0,0.99531,0.0,0.89629]
[1778874589659,57.51,79137.93,0.0,0.99531,0.0,0.89534]
[1778874591685,57.51,79144.1,0.0,0.99533,0.0,0.89161]
[1778874594694,57.51,79136.84,0.0,0.99531,0.0,0.896]
[1778874595701,57.51,79137.0,0.0,0.99531,0.0,0.8959]
[1778874600738,57.51,79136.95,0.0,0.99531,0.0,0.89593]
[1778874601745,57.51,79121.32,0.0,0.99525,0.0,0.90545]
[1778874602751,57.51,79115.64,0.0,0.99523,0.0,0.90892]
[1778874607787,57.51,79115.03,0.0,0.99523,0.0,0.9093]
[1778874608844,57.51,79105.03,0.0,0.99519,0.0,0.91545]
[1778874609802,57.51,79105.03,0.0,0.99519,0.0,0.91545]
[1778874613829,57.51,79110.58,0.0,0.99521,0.0,0.91203]
[1778874615843,57.51,79114.38,0.0,0.99523,0.0,0.9097]
[1778874620878,57.51,79114.73,0.0,0.99523,0.0,0.90948]
[1778874622892,57.51,79121.45,0.0,0.99525,0.0,0.90537]
[1778874628934,57.51,79125.04,0.0,0.99527,0.0,0.90317]
[1778874632963,57.51,79132.39,0.0,0.9953,0.0,0.89775]
[1778874638005,57.51,79138.05,0.0,0.99532,0.0,0.89432]
[1778874643035,57.51,79141.33,0.0,0.99533,0.0,0.89234]
[1778874645049,57.51,79136.31,0.0,0.99531,0.0,0.89538]
[1778874646058,57.51,79133.3,0.0,0.9953,0.0,0.8972]
[1778874651090,57.51,79133.0,0.0,0.9953,0.0,0.89738]
[1778874653104,57.51,79126.83,0.0,0.99528,0.0,0.90113]
[1778874658139,57.51,79129.55,0.0,0.99529,0.0,0.89948]
[1778874662168,57.51,79119.8,0.0,0.99525,0.0,0.90542]
[1778874663178,57.51,79110.42,0.0,0.99522,0.0,0.91117]
[1778874668214,57.51,79107.31,0.0,0.99521,0.0,0.91308]
[1778874673245,57.51,79109.01,0.0,0.99521,0.0,0.91204]
[1778874678281,57.51,79109.29,0.0,0.99521,0.0,0.91187]
[1778874683316,57.51,79106.83,0.0,0.9952,0.0,0.91338]
[1778874688351,57.51,79108.15,0.0,0.99521,0.0,0.91257]
[1778874690366,57.51,79113.46,0.0,0.99523,0.0,0.9093]
[1778874691372,57.51,79119.31,0.0,0.99525,0.0,0.90477]
[1778874692379,57.51,79122.87,0.0,0.99527,0.0,0.90259]
[1778874694393,57.51,79128.98,0.0,0.99529,0.0,0.89887]
[1778874696407,57.51,79131.8,0.0,0.9953,0.0,0.89716]
[1778874699481,57.51,79124.52,0.0,0.99527,0.0,0.90159]
[1778874701442,57.51,79124.44,0.0,0.99527,0.0,0.90164]
[1778874706477,57.51,79125.53,0.0,0.99528,0.0,0.90097]
[1778874711512,57.51,79126.09,0.0,0.99528,0.0,0.90063]
[1778874716548,57.51,79127.09,0.0,0.99528,0.0,0.90002]
[1778874721582,57.51,79124.55,0.0,0.99527,0.0,0.90157]
[1778874723596,57.51,79118.37,0.0,0.99525,0.0,0.90534]
[1778874726618,57.51,79115.69,0.0,0.99524,0.0,0.90698]
[1778874731665,57.51,79112.62,0.0,0.99523,0.0,0.90886]
[1778874736701,57.51,79108.8,0.0,0.99522,0.0,0.91121]
[1778874741735,57.51,79106.64,0.0,0.99521,0.0,0.91254]
[1778874745764,57.51,79114.44,0.0,0.99524,0.0,0.90775]
[1778874747777,57.51,79117.44,0.0,0.99525,0.0,0.90591]
[1778874749836,57.51,79123.49,0.0,0.99527,0.0,0.90222]
[1778874756840,57.51,79122.33,0.0,0.99527,0.0,0.90197]
[1778874761875,57.51,79121.81,0.0,0.99527,0.0,0.90229]
[1778874766911,57.51,79123.7,0.0,0.99528,0.0,0.90114]
[1778874767918,57.51,79128.92,0.0,0.99529,0.0,0.89796]
[1778874769932,57.51,79131.12,0.0,0.9953,0.0,0.89663]
[1778874774967,57.51,79131.54,0.0,0.9953,0.0,0.89637]
[1778874780048,57.51,79130.7,0.0,0.9953,0.0,0.89688]
[1778874786044,57.51,79131.06,0.0,0.9953,0.0,0.89666]
[1778874791078,57.51,79130.58,0.0,0.9953,0.0,0.89696]
[1778874796113,57.51,79130.7,0.0,0.9953,0.0,0.89688]
[1778874801148,57.51,79134.48,0.0,0.99531,0.0,0.89459]
[1778874803168,57.51,79144.97,0.0,0.99535,0.0,0.88826]
[1778874804171,57.51,79147.98,0.0,0.99536,0.0,0.88645]
[1778874809206,57.51,79141.98,0.0,0.99534,0.0,0.89006]
[1778874811221,57.51,79137.1,0.0,0.99533,0.0,0.89206]
[1778874816255,57.51,79139.44,0.0,0.99534,0.0,0.89065]
[1778874821290,57.51,79139.77,0.0,0.99534,0.0,0.89045]
[1778874823311,57.51,79131.86,0.0,0.99531,0.0,0.89523]
[1778874827332,57.51,79119.15,0.0,0.99526,0.0,0.90296]
[1778874828340,57.51,79112.94,0.0,0.99524,0.0,0.90675]
[1778874829346,57.51,79112.36,0.0,0.99524,0.0,0.90711]
[1778874832367,57.51,79106.3,0.0,0.99522,0.0,0.91083]
[1778874836395,57.51,79100.95,0.0,0.9952,0.0,0.91412]
[1778874839419,57.51,79096.04,0.0,0.99518,0.0,0.91716]
[1778874841432,57.51,79086.2,0.0,0.99514,0.0,0.92326]
[1778874842441,57.51,79072.7,0.0,0.99509,0.0,0.93169]
[1778874843447,57.51,79068.64,0.0,0.99508,0.0,0.93424]
[1778874844453,57.51,79073.49,0.0,0.99509,0.0,0.93119]
[1778874846468,57.51,79081.81,0.0,0.99513,0.0,0.92599]
[1778874848482,57.51,79087.06,0.0,0.99514,0.0,0.92272]
[1778874850566,57.51,79091.69,0.0,0.99516,0.0,0.91985]
[1778874857545,57.51,79088.62,0.0,0.99515,0.0,0.92175]
[1778874862580,57.51,79095.4,0.0,0.99518,0.0,0.91755]
[1778874864597,57.51,79101.29,0.0,0.9952,0.0,0.91391]
[1778874869629,57.51,79097.43,0.0,0.99518,0.0,0.9163]
[1778874873658,57.51,79102.51,0.0,0.99521,0.0,0.9122]
[1778874878694,57.51,79100.45,0.0,0.9952,0.0,0.91347]
[1778874883727,57.51,79096.34,0.0,0.99518,0.0,0.91601]
[1778874888762,57.51,79091.03,0.0,0.99516,0.0,0.91929]
[1778874893798,57.51,79088.65,0.0,0.99516,0.0,0.92077]
[1778874898833,57.51,79091.15,0.0,0.99517,0.0,0.91922]
[1778874903870,57.51,79090.65,0.0,0.99516,0.0,0.91953]
[1778874907896,57.51,79085.99,0.0,0.99515,0.0,0.92242]
[1778874910918,57.51,79092.95,0.0,0.99517,0.0,0.9181]
[1778874915954,57.51,79097.71,0.0,0.99519,0.0,0.91516]
[1778874919982,57.51,79102.35,0.0,0.99521,0.0,0.9123]
[1778874924018,57.51,79096.83,0.0,0.99519,0.0,0.9157]
[1778874926025,57.51,79090.57,0.0,0.99516,0.0,0.91958]
[1778874931060,57.51,79086.86,0.0,0.99515,0.0,0.92091]
[1778874933074,57.51,79091.94,0.0,0.99517,0.0,0.91776]
[1778874938108,57.51,79091.88,0.0,0.99517,0.0,0.9178]
[1778874943145,57.51,79091.47,0.0,0.99517,0.0,0.91806]
[1778874945158,57.51,79097.23,0.0,0.99519,0.0,0.91449]
[1778874949187,57.51,79100.94,0.0,0.99521,0.0,0.91221]
[1778874952209,57.51,79103.54,0.0,0.99522,0.0,0.91061]
[1778874957244,57.51,79106.29,0.0,0.99523,0.0,0.90892]
[1778874960265,57.51,79098.96,0.0,0.9952,0.0,0.91343]
[1778874961340,57.51,79094.71,0.0,0.99518,0.0,0.91605]
[1778874967314,57.51,79100.56,0.0,0.9952,0.0,0.91244]
[1778874972350,57.51,79095.59,0.0,0.99519,0.0,0.91551]
[1778874975370,57.51,79085.88,0.0,0.99515,0.0,0.92152]
[1778874976378,57.51,79082.15,0.0,0.99514,0.0,0.92384]
[1778874978394,57.51,79077.89,0.0,0.99512,0.0,0.9265]
[1778874983427,57.51,79079.92,0.0,0.99513,0.0,0.92523]
[1778874985441,57.51,79085.85,0.0,0.99515,0.0,0.92154]
[1778874990476,57.51,79083.12,0.0,0.99514,0.0,0.92324]
[1778874995510,57.51,79085.37,0.0,0.99515,0.0,0.92087]
[1778875000545,57.51,79085.85,0.0,0.99516,0.0,0.92057]
[1778875004573,57.51,79091.89,0.0,0.99518,0.0,0.91683]
[1778875009615,57.51,79086.75,0.0,0.99516,0.0,0.92001]
[1778875011712,57.51,79091.85,0.0,0.99518,0.0,0.91686]
[1778875015651,57.51,79094.59,0.0,0.99519,0.0,0.91516]
[1778875020685,57.51,79100.45,0.0,0.99521,0.0,0.91155]
[1778875021783,57.51,79103.04,0.0,0.99522,0.0,0.90996]
[1778875024715,57.51,79097.26,0.0,0.9952,0.0,0.91351]
[1778875029751,57.51,79098.04,0.0,0.9952,0.0,0.91303]
[1778875034785,57.51,79094.29,0.0,0.99519,0.0,0.91535]
[1778875039821,57.51,79093.62,0.0,0.99518,0.0,0.91576]
[1778875044855,57.51,79094.35,0.0,0.99519,0.0,0.91531]
[1778875049891,57.51,79093.78,0.0,0.99518,0.0,0.91566]
[1778875054926,57.51,79093.18,0.0,0.99519,0.0,0.91507]
[1778875059960,57.51,79096.03,0.0,0.9952,0.0,0.91331]
[1778875064995,57.51,79096.43,0.0,0.9952,0.0,0.91307]
[1778875067009,57.51,79103.04,0.0,0.99522,0.0,0.909]
[1778875072133,57.51,79100.13,0.0,0.99521,0.0,0.91079]
[1778875078119,57.51,79098.48,0.0,0.99521,0.0,0.9118]
[1778875082203,57.51,79090.84,0.0,0.99518,0.0,0.91652]
[1778875084161,57.51,79090.89,0.0,0.99518,0.0,0.91649]
[1778875089196,57.51,79092.97,0.0,0.99519,0.0,0.9152]
[1778875094232,57.51,79093.6,0.0,0.99519,0.0,0.91481]
[1778875099266,57.51,79092.23,0.0,0.99518,0.0,0.91566]
[1778875104303,57.51,79092.12,0.0,0.99518,0.0,0.91573]
[1778875109336,57.51,79092.14,0.0,0.99518,0.0,0.91571]
[1778875114371,57.51,79092.35,0.0,0.99519,0.0,0.91462]
[1778875119406,57.51,79093.3,0.0,0.99519,0.0,0.91403]
[1778875122483,57.51,79100.88,0.0,0.99522,0.0,0.90937]
[1778875128469,57.51,79105.54,0.0,0.99524,0.0,0.90651]
[1778875133504,57.51,79108.5,0.0,0.99525,0.0,0.9047]
[1778875138540,57.51,79115.86,0.0,0.99528,0.0,0.9002]
[1778875140555,57.51,79121.24,0.0,0.9953,0.0,0.89693]
[1778875145590,57.51,79124.41,0.0,0.99531,0.0,0.89501]
[1778875150626,57.51,79128.65,0.0,0.99532,0.0,0.89244]
[1778875152640,57.51,79121.63,0.0,0.9953,0.0,0.8967]
[1778875157682,57.51,79119.17,0.0,0.99529,0.0,0.89819]
[1778875160696,57.51,79125.31,0.0,0.99531,0.0,0.89447]
[1778875165731,57.51,79129.99,0.0,0.99533,0.0,0.89164]
[1778875170766,57.51,79128.4,0.0,0.99532,0.0,0.8926]
[1778875175801,57.51,79127.67,0.0,0.99532,0.0,0.89209]
[1778875179831,57.51,79121.06,0.0,0.9953,0.0,0.89609]
[1778875181844,57.51,79121.25,0.0,0.9953,0.0,0.89598]
[1778875183858,57.51,79116.23,0.0,0.99528,0.0,0.89903]
[1778875187887,57.51,79121.3,0.0,0.9953,0.0,0.89595]
[1778875192927,57.51,79112.93,0.0,0.99527,0.0,0.90104]
[1778875193931,57.51,79100.97,0.0,0.99523,0.0,0.90835]
[1778875194979,57.51,79096.33,0.0,0.99521,0.0,0.91121]
[1778875195960,57.51,79094.02,0.0,0.9952,0.0,0.91263]
[1778875197965,57.51,79103.21,0.0,0.99523,0.0,0.90698]
[1778875198972,57.51,79106.63,0.0,0.99525,0.0,0.90488]
[1778875199986,57.51,79111.66,0.0,0.99527,0.0,0.90181]
[1778875200997,57.51,79104.65,0.0,0.99524,0.0,0.9061]
[1778875202010,57.51,79103.8,0.0,0.99524,0.0,0.90662]
[1778875203067,57.51,79131.4,0.0,0.99534,0.0,0.88984]
[1778875204019,57.51,79131.4,0.0,0.99534,0.0,0.88984]
[1778875205029,57.51,79132.16,0.0,0.99534,0.0,0.88938]
[1778875207039,57.51,79137.75,0.0,0.99536,0.0,0.88602]
[1778875211067,57.51,79137.33,0.0,0.99536,0.0,0.88627]
[1778875216102,57.51,79139.21,0.0,0.99537,0.0,0.88514]
[1778875221137,57.51,79140.23,0.0,0.99537,0.0,0.88453]
[1778875226175,57.51,79140.71,0.0,0.99537,0.0,0.88424]
[1778875231212,57.51,79148.87,0.0,0.9954,0.0,0.87842]
[1778875234228,57.51,79155.38,0.0,0.99543,0.0,0.87455]
[1778875239263,57.51,79154.11,0.0,0.99542,0.0,0.8753]
[1778875242285,57.51,79162.6,0.0,0.99545,0.0,0.87027]
[1778875247320,57.51,79162.43,0.0,0.99545,0.0,0.87037]
[1778875251353,57.51,79156.87,0.0,0.99543,0.0,0.87366]
[1778875256384,57.51,79154.37,0.0,0.99542,0.0,0.87515]
[1778875261427,57.51,79151.68,0.0,0.99541,0.0,0.87675]
[1778875262430,57.51,79146.5,0.0,0.9954,0.0,0.87984]
[1778875263487,57.51,79152.38,0.0,0.99542,0.0,0.87633]
[1778875265449,57.51,79155.66,0.0,0.99543,0.0,0.87438]
[1778875270487,57.51,79160.33,0.0,0.99545,0.0,0.87161]
[1778875275523,57.51,79151.79,0.0,0.99541,0.0,0.87668]
[1778875280558,57.51,79146.37,0.0,0.9954,0.0,0.87992]
[1778875282571,57.51,79154.01,0.0,0.99542,0.0,0.87536]
[1778875285599,57.51,79158.75,0.0,0.99544,0.0,0.87255]
[1778875287605,57.51,79163.31,0.0,0.99546,0.0,0.86985]
[1778875290626,57.51,79157.76,0.0,0.99544,0.0,0.87314]
[1778875291635,57.51,79150.12,0.0,0.99541,0.0,0.87674]
[1778875292641,57.51,79135.11,0.0,0.99536,0.0,0.88572]
[1778875293647,57.51,79128.46,0.0,0.99534,0.0,0.88973]
[1778875298682,57.51,79132.37,0.0,0.99535,0.0,0.88737]
[1778875302710,57.51,79141.62,0.0,0.99538,0.0,0.88182]
[1778875303783,57.51,79154.25,0.0,0.99543,0.0,0.87429]
[1778875309762,57.51,79149.97,0.0,0.99541,0.0,0.87683]
[1778875312781,57.51,79144.41,0.0,0.99539,0.0,0.88015]
[1778875315802,57.51,79135.54,0.0,0.99536,0.0,0.88546]
[1778875320841,57.51,79131.65,0.0,0.99535,0.0,0.8878]
[1778875323880,57.51,79138.42,0.0,0.99537,0.0,0.88374]
[1778875326885,57.51,79145.25,0.0,0.9954,0.0,0.87965]
[1778875331920,57.51,79143.27,0.0,0.99539,0.0,0.88083]
[1778875336956,57.51,79147.75,0.0,0.99541,0.0,0.87816]
[1778875338969,57.51,79141.68,0.0,0.99538,0.0,0.88178]
[1778875340983,57.51,79138.89,0.0,0.99537,0.0,0.88345]
[1778875344075,57.51,79147.78,0.0,0.99541,0.0,0.87814]
[1778875345011,57.51,79147.78,0.0,0.99541,0.0,0.87814]
[1778875351053,57.51,79145.92,0.0,0.9954,0.0,0.87831]
[1778875356088,57.51,79144.38,0.0,0.9954,0.0,0.87923]
[1778875361123,57.51,79143.45,0.0,0.99539,0.0,0.87979]
[1778875366158,57.51,79138.9,0.0,0.99538,0.0,0.88251]
[1778875367165,57.51,79147.34,0.0,0.99541,0.0,0.87747]
[1778875368172,57.51,79150.68,0.0,0.99542,0.0,0.87548]
[1778875374284,57.51,79150.57,0.0,0.99542,0.0,0.87554]
[1778875380259,57.51,79147.66,0.0,0.99541,0.0,0.87728]
[1778875381265,57.51,79139.51,0.0,0.99538,0.0,0.88214]
[1778875382272,57.51,79136.69,0.0,0.99537,0.0,0.88383]
[1778875386303,57.51,79130.41,0.0,0.99535,0.0,0.88761]
[1778875391339,57.51,79131.54,0.0,0.99535,0.0,0.88693]
[1778875393352,57.51,79125.87,0.0,0.99533,0.0,0.89034]
[1778875395367,57.51,79133.86,0.0,0.99536,0.0,0.88553]
[1778875400402,57.51,79135.73,0.0,0.99537,0.0,0.88441]
[1778875407450,57.51,79135.82,0.0,0.99537,0.0,0.88436]
[1778875412486,57.51,79138.15,0.0,0.99538,0.0,0.88202]
[1778875417525,57.51,79139.02,0.0,0.99538,0.0,0.8815]
[1778875420547,57.51,79145.57,0.0,0.99541,0.0,0.87759]
[1778875425578,57.51,79147.77,0.0,0.99541,0.0,0.87628]
[1778875428598,57.51,79152.9,0.0,0.99543,0.0,0.87323]
[1778875433634,57.51,79149.61,0.0,0.99542,0.0,0.87518]
[1778875437661,57.51,79144.56,0.0,0.9954,0.0,0.87819]
[1778875442699,57.51,79142.85,0.0,0.9954,0.0,0.87921]
[1778875447735,57.51,79141.51,0.0,0.99539,0.0,0.88001]
[1778875452770,57.51,79141.67,0.0,0.99539,0.0,0.87991]
[1778875456798,57.51,79132.05,0.0,0.99536,0.0,0.88568]
[1778875457804,57.51,79125.57,0.0,0.99534,0.0,0.88958]
[1778875462839,57.51,79125.89,0.0,0.99534,0.0,0.88939]
[1778875467878,57.51,79128.48,0.0,0.99535,0.0,0.88783]
[1778875469890,57.51,79118.8,0.0,0.99531,0.0,0.89367]
[1778875474925,57.51,79120.81,0.0,0.99532,0.0,0.89151]
[1778875478953,57.51,79129.32,0.0,0.99535,0.0,0.88638]
[1778875483988,57.51,79130.36,0.0,0.99536,0.0,0.88575]
[1778875489031,57.51,79134.0,0.0,0.99537,0.0,0.88357]
[1778875494059,57.51,79138.13,0.0,0.99539,0.0,0.88109]
[1778875499094,57.51,79145.0,0.0,0.99541,0.0,0.87699]
[1778875504129,57.51,79145.4,0.0,0.99541,0.0,0.87675]
[1778875507177,57.51,79140.01,0.0,0.99539,0.0,0.87997]
[1778875512201,57.51,79133.92,0.0,0.99537,0.0,0.88362]
[1778875514216,57.51,79128.0,0.0,0.99535,0.0,0.88717]
[1778875519256,57.51,79123.22,0.0,0.99533,0.0,0.89005]
[1778875520260,57.51,79121.95,0.0,0.99533,0.0,0.89082]
[1778875521267,57.51,79116.57,0.0,0.99531,0.0,0.89407]
[1778875522272,57.51,79111.54,0.0,0.99529,0.0,0.89713]
[1778875524286,57.51,79111.91,0.0,0.99529,0.0,0.8969]
[1778875528313,57.51,79090.8,0.0,0.99521,0.0,0.90981]
[1778875530327,57.51,79082.71,0.0,0.99518,0.0,0.91479]
[1778875533348,57.51,79091.73,0.0,0.99522,0.0,0.90827]
[1778875534356,57.51,79097.05,0.0,0.99524,0.0,0.90501]
[1778875538383,57.51,79089.83,0.0,0.99521,0.0,0.90944]
[1778875540398,57.51,79088.39,0.0,0.99521,0.0,0.91033]
[1778875542412,57.51,79069.48,0.0,0.99514,0.0,0.92203]
[1778875543418,57.51,79064.59,0.0,0.99512,0.0,0.92508]
[1778875548459,57.51,79065.86,0.0,0.99513,0.0,0.92429]
[1778875551475,57.51,79052.95,0.0,0.99508,0.0,0.93237]
[1778875555505,57.51,79044.35,0.0,0.99504,0.0,0.93779]
[1778875556511,57.51,79041.59,0.0,0.99503,0.0,0.93953]
[1778875561545,57.51,79052.04,0.0,0.99507,0.0,0.93294]
[1778875562554,57.51,79063.14,0.0,0.99511,0.0,0.92598]
[1778875567589,57.51,79064.09,0.0,0.99512,0.0,0.92539]
[1778875572626,57.51,79064.57,0.0,0.99512,0.0,0.92509]
[1778875574640,57.51,79070.66,0.0,0.99514,0.0,0.9213]
[1778875577661,57.51,79075.93,0.0,0.99516,0.0,0.91803]
[1778875582697,57.51,79077.67,0.0,0.99517,0.0,0.91695]
[1778875584712,57.51,79088.17,0.0,0.99521,0.0,0.91046]
[1778875586727,57.51,79093.04,0.0,0.99523,0.0,0.90747]
[1778875587732,57.51,79099.03,0.0,0.99525,0.0,0.9038]
[1778875592767,57.51,79099.05,0.0,0.99525,0.0,0.90283]
[1778875597802,57.51,79098.88,0.0,0.99525,0.0,0.90294]
[1778875599816,57.51,79106.95,0.0,0.99528,0.0,0.89801]
[1778875604852,57.51,79107.5,0.0,0.99528,0.0,0.89768]
[1778875609886,57.51,79109.1,0.0,0.99529,0.0,0.89671]
[1778875614921,57.51,79111.77,0.0,0.9953,0.0,0.89509]
[1778875616001,57.51,79118.25,0.0,0.99532,0.0,0.89116]
[1778875621970,57.51,79122.3,0.0,0.99534,0.0,0.88872]
[1778875623988,57.51,79117.48,0.0,0.99532,0.0,0.89163]
[1778875629030,57.51,79115.3,0.0,0.99531,0.0,0.89295]
[1778875634059,57.51,79112.03,0.0,0.9953,0.0,0.89493]
[1778875639094,57.51,79110.0,0.0,0.99529,0.0,0.89616]
[1778875643123,57.51,79114.33,0.0,0.99531,0.0,0.89353]
[1778875644132,57.51,79102.04,0.0,0.99526,0.0,0.90101]
[1778875645135,57.51,79089.82,0.0,0.99522,0.0,0.90849]
[1778875648160,57.51,79078.11,0.0,0.99518,0.0,0.91571]
[1778875649163,57.51,79068.46,0.0,0.99514,0.0,0.9217]
[1778875650172,57.51,79063.18,0.0,0.99512,0.0,0.92499]
[1778875653199,57.51,79071.89,0.0,0.99516,0.0,0.9186]
[1778875654202,57.51,79082.05,0.0,0.9952,0.0,0.91231]
[1778875656283,57.51,79087.94,0.0,0.99522,0.0,0.90868]
[1778875659236,57.51,79091.13,0.0,0.99523,0.0,0.90672]
[1778875664272,57.51,79094.8,0.0,0.99524,0.0,0.90448]
[1778875665278,57.51,79100.39,0.0,0.99526,0.0,0.90106]
[1778875671320,57.51,79101.42,0.0,0.99527,0.0,0.90043]
[1778875674341,57.51,79111.01,0.0,0.9953,0.0,0.8946]
[1778875675349,57.51,79116.51,0.0,0.99532,0.0,0.89127]
[1778875677362,57.51,79119.0,0.0,0.99533,0.0,0.88976]
[1778875682398,57.51,79123.21,0.0,0.99535,0.0,0.88723]
[1778875687432,57.51,79122.68,0.0,0.99534,0.0,0.88755]
[1778875692470,57.51,79122.0,0.0,0.99534,0.0,0.88796]
[1778875697505,57.51,79118.52,0.0,0.99533,0.0,0.89005]
[1778875702540,57.51,79119.14,0.0,0.99533,0.0,0.88968]
[1778875706634,57.51,79124.5,0.0,0.99535,0.0,0.88645]
[1778875711603,57.51,79118.12,0.0,0.99533,0.0,0.88935]
[1778875715632,57.51,79112.83,0.0,0.99531,0.0,0.89255]
[1778875720667,57.51,79113.78,0.0,0.99532,0.0,0.89197]
[1778875725702,57.51,79113.78,0.0,0.99532,0.0,0.89197]
[1778875730736,57.51,79118.71,0.0,0.99533,0.0,0.88899]
[1778875735772,57.51,79122.74,0.0,0.99535,0.0,0.88657]
[1778875740806,57.51,79120.56,0.0,0.99534,0.0,0.88788]
[1778875742824,57.51,79108.38,0.0,0.9953,0.0,0.89524]
[1778875743827,57.51,79101.3,0.0,0.99527,0.0,0.89955]
[1778875748862,57.51,79092.95,0.0,0.99524,0.0,0.90465]
[1778875751894,57.51,79087.05,0.0,0.99522,0.0,0.90827]
[1778875756984,57.51,79087.66,0.0,0.99522,0.0,0.9079]
[1778875758933,57.51,79094.28,0.0,0.99525,0.0,0.90384]
[1778875763968,57.51,79094.85,0.0,0.99525,0.0,0.90349]
[1778875769003,57.51,79092.56,0.0,0.99524,0.0,0.90489]
[1778875775045,57.51,79091.64,0.0,0.99524,0.0,0.9045]
[1778875777125,57.51,79079.61,0.0,0.9952,0.0,0.91189]
[1778875780080,57.51,79079.16,0.0,0.99519,0.0,0.91217]
[1778875785117,57.51,79085.38,0.0,0.99522,0.0,0.90834]
[1778875790151,57.51,79082.21,0.0,0.99521,0.0,0.91029]
[1778875795185,57.51,79081.13,0.0,0.9952,0.0,0.91095]
[1778875800222,57.51,79082.39,0.0,0.99521,0.0,0.91018]
[1778875803245,57.51,79071.99,0.0,0.99517,0.0,0.9166]
[1778875806265,57.51,79077.58,0.0,0.99519,0.0,0.91314]
[1778875807273,57.51,79085.81,0.0,0.99522,0.0,0.90807]
[1778875809309,57.51,79095.01,0.0,0.99525,0.0,0.90243]
[1778875810298,57.51,79088.4,0.0,0.99523,0.0,0.90648]
[1778875815329,57.51,79086.29,0.0,0.99522,0.0,0.90778]
[1778875820370,57.51,79084.96,0.0,0.99522,0.0,0.9086]
[1778875825400,57.51,79085.07,0.0,0.99522,0.0,0.90853]
[1778875829428,57.51,79080.42,0.0,0.9952,0.0,0.91139]
[1778875833455,57.51,79074.58,0.0,0.99518,0.0,0.91403]
[1778875834463,57.51,79068.21,0.0,0.99516,0.0,0.91798]
[1778875839497,57.51,79067.18,0.0,0.99515,0.0,0.91861]
[1778875844533,57.51,79073.21,0.0,0.99518,0.0,0.91488]
[1778875846547,57.51,79078.45,0.0,0.9952,0.0,0.91164]
[1778875848561,57.51,79081.08,0.0,0.99521,0.0,0.91002]
[1778875853595,57.51,79084.13,0.0,0.99522,0.0,0.90814]
[1778875856618,57.51,79078.75,0.0,0.9952,0.0,0.91146]
[1778875860648,57.51,79073.29,0.0,0.99518,0.0,0.91483]
[1778875862659,57.51,79067.98,0.0,0.99516,0.0,0.91812]
[1778875866687,57.51,79062.3,0.0,0.99514,0.0,0.92165]
[1778875868701,57.51,79053.86,0.0,0.9951,0.0,0.92692]
[1778875869721,57.51,79061.09,0.0,0.99513,0.0,0.9224]
[1778875870716,57.51,79064.1,0.0,0.99514,0.0,0.92053]
[1778875875750,57.51,79068.26,0.0,0.99516,0.0,0.91794]
[1778875880786,57.51,79066.49,0.0,0.99515,0.0,0.91904]
[1778875885822,57.51,79066.39,0.0,0.99515,0.0,0.91911]
[1778875891864,57.51,79069.44,0.0,0.99517,0.0,0.91625]
[1778875896898,57.51,79072.39,0.0,0.99518,0.0,0.91442]
[1778875901934,57.51,79068.35,0.0,0.99516,0.0,0.91692]
[1778875905961,57.51,79062.73,0.0,0.99514,0.0,0.92041]
[1778875909989,57.51,79057.21,0.0,0.99512,0.0,0.92385]
[1778875912007,57.51,79051.04,0.0,0.9951,0.0,0.9277]
[1778875917038,57.51,79056.95,0.0,0.99512,0.0,0.92401]
[1778875922073,57.51,79061.33,0.0,0.99514,0.0,0.92128]
[1778875928192,57.51,79064.38,0.0,0.99515,0.0,0.91938]
[1778875934157,57.51,79068.71,0.0,0.99517,0.0,0.9167]
[1778875939192,57.51,79071.23,0.0,0.99518,0.0,0.91514]
[1778875944237,57.51,79073.61,0.0,0.99518,0.0,0.91367]
[1778875948266,57.51,79079.2,0.0,0.9952,0.0,0.91022]
[1778875953305,57.51,79077.47,0.0,0.9952,0.0,0.91032]
[1778875957331,57.51,79084.37,0.0,0.99523,0.0,0.90608]
[1778875960352,57.51,79091.37,0.0,0.99525,0.0,0.90179]
[1778875965387,57.51,79088.63,0.0,0.99524,0.0,0.90347]
[1778875970423,57.51,79088.73,0.0,0.99524,0.0,0.90341]
[1778875976465,57.51,79088.12,0.0,0.99524,0.0,0.90378]
[1778875981500,57.51,79087.57,0.0,0.99524,0.0,0.90412]
[1778875986535,57.51,79087.66,0.0,0.99524,0.0,0.90406]
[1778875991572,57.51,79090.76,0.0,0.99525,0.0,0.90216]
[1778875996607,57.51,79089.52,0.0,0.99525,0.0,0.90292]
[1778876001641,57.51,79089.5,0.0,0.99525,0.0,0.90293]
[1778876006677,57.51,79088.64,0.0,0.99524,0.0,0.90346]
[1778876007685,57.51,79096.46,0.0,0.99527,0.0,0.89869]
[1778876008754,57.51,79101.61,0.0,0.99529,0.0,0.89555]
[1778876012719,57.51,79106.2,0.0,0.99531,0.0,0.89182]
[1778876017754,57.51,79106.13,0.0,0.99531,0.0,0.89186]
[1778876022790,57.51,79103.93,0.0,0.99531,0.0,0.89319]
[1778876027824,57.51,79100.75,0.0,0.99529,0.0,0.89512]
[1778876032858,57.51,79097.8,0.0,0.99528,0.0,0.89692]
[1778876037893,57.51,79093.77,0.0,0.99527,0.0,0.89937]
[1778876042928,57.51,79091.64,0.0,0.99526,0.0,0.90067]
[1778876044942,57.51,79085.46,0.0,0.99524,0.0,0.90445]
[1778876049034,57.51,79078.38,0.0,0.99521,0.0,0.9088]
[1778876050986,57.51,79077.52,0.0,0.99521,0.0,0.90933]
[1778876056020,57.51,79086.84,0.0,0.99524,0.0,0.90361]
[1778876061054,57.51,79088.55,0.0,0.99525,0.0,0.90256]
[1778876066090,57.51,79092.53,0.0,0.99526,0.0,0.90013]
[1778876072132,57.51,79091.71,0.0,0.99527,0.0,0.89967]
[1778876077168,57.51,79090.78,0.0,0.99526,0.0,0.90024]
[1778876082202,57.51,79089.39,0.0,0.99526,0.0,0.90109]
[1778876087237,57.51,79088.89,0.0,0.99526,0.0,0.90139]
[1778876094286,57.51,79088.32,0.0,0.99525,0.0,0.90174]
[1778876099384,57.51,79087.9,0.0,0.99525,0.0,0.902]
[1778876105364,57.51,79086.6,0.0,0.99525,0.0,0.9028]
[1778876110399,57.51,79086.66,0.0,0.99525,0.0,0.90276]
[1778876116442,57.51,79086.67,0.0,0.99525,0.0,0.90275]
[1778876121476,57.51,79085.62,0.0,0.99524,0.0,0.90339]
[1778876126514,57.51,79086.12,0.0,0.99525,0.0,0.90309]
[1778876131547,57.51,79085.58,0.0,0.99525,0.0,0.90246]
[1778876136580,57.51,79085.99,0.0,0.99525,0.0,0.90221]
[1778876141615,57.51,79085.65,0.0,0.99525,0.0,0.90242]
[1778876149736,57.51,79085.75,0.0,0.99525,0.0,0.90236]
[1778876155714,57.51,79079.4,0.0,0.99523,0.0,0.90625]
[1778876160754,57.51,79076.1,0.0,0.99521,0.0,0.90828]
[1778876163775,57.51,79084.43,0.0,0.99524,0.0,0.90317]
[1778876164780,57.51,79090.23,0.0,0.99527,0.0,0.89962]
[1778876169815,57.51,79090.01,0.0,0.99526,0.0,0.89976]
[1778876174855,57.51,79089.63,0.0,0.99526,0.0,0.89999]
[1778876177875,57.51,79083.01,0.0,0.99524,0.0,0.90404]
[1778876182910,57.51,79083.21,0.0,0.99524,0.0,0.90391]
[1778876187945,57.51,79082.61,0.0,0.99524,0.0,0.90428]
[1778876191979,57.51,79077.57,0.0,0.99522,0.0,0.90641]
[1778876193988,57.51,79073.45,0.0,0.99521,0.0,0.90895]
[1778876199022,57.51,79074.63,0.0,0.99521,0.0,0.90822]
[1778876204058,57.51,79071.18,0.0,0.9952,0.0,0.91034]
[1778876209093,57.51,79072.99,0.0,0.99521,0.0,0.90923]
[1778876216141,57.51,79072.79,0.0,0.99521,0.0,0.90935]
[1778876221176,57.51,79073.34,0.0,0.99521,0.0,0.90901]
[1778876226212,57.51,79070.98,0.0,0.9952,0.0,0.91047]
[1778876230239,57.51,79078.34,0.0,0.99523,0.0,0.90594]
[1778876235274,57.51,79081.46,0.0,0.99524,0.0,0.90403]
[1778876240309,57.51,79081.75,0.0,0.99524,0.0,0.90385]
[1778876245344,57.51,79081.55,0.0,0.99524,0.0,0.90397]
[1778876250379,57.51,79087.31,0.0,0.99526,0.0,0.90045]
[1778876255415,57.51,79088.21,0.0,0.99527,0.0,0.89894]
[1778876260449,57.51,79088.87,0.0,0.99527,0.0,0.89854]
[1778876265554,57.51,79088.16,0.0,0.99527,0.0,0.89897]
[1778876272533,57.51,79087.45,0.0,0.99526,0.0,0.89941]
[1778876277569,57.51,79086.91,0.0,0.99526,0.0,0.89974]
[1778876282604,57.51,79086.85,0.0,0.99526,0.0,0.89977]
[1778876285697,57.51,79092.4,0.0,0.99528,0.0,0.89639]
[1778876286633,57.51,79092.4,0.0,0.99528,0.0,0.89639]
[1778876291668,57.51,79093.28,0.0,0.99529,0.0,0.89586]
[1778876298716,57.51,79091.86,0.0,0.99528,0.0,0.89672]
[1778876303751,57.51,79092.15,0.0,0.99528,0.0,0.89654]
[1778876307783,57.51,79100.68,0.0,0.99531,0.0,0.89137]
[1778876308790,57.51,79108.1,0.0,0.99534,0.0,0.88688]
[1778876309800,57.51,79117.03,0.0,0.99537,0.0,0.88152]
[1778876314918,57.51,79115.78,0.0,0.99537,0.0,0.88132]
[1778876319929,57.51,79117.12,0.0,0.99538,0.0,0.88052]
[1778876324960,57.51,79112.81,0.0,0.99536,0.0,0.88311]
[1778876329994,57.51,79114.01,0.0,0.99537,0.0,0.88239]
[1778876335035,57.51,79114.11,0.0,0.99537,0.0,0.88233]
[1778876340067,57.51,79112.25,0.0,0.99536,0.0,0.88344]
[1778876345102,57.51,79112.0,0.0,0.99536,0.0,0.88359]
[1778876350140,57.51,79106.88,0.0,0.99534,0.0,0.88667]
[1778876352152,57.51,79104.17,0.0,0.99533,0.0,0.88831]
[1778876358194,57.51,79102.46,0.0,0.99532,0.0,0.88934]
[1778876363228,57.51,79101.7,0.0,0.99532,0.0,0.8898]
[1778876371284,57.51,79100.98,0.0,0.99532,0.0,0.88929]
[1778876376319,57.51,79097.14,0.0,0.99531,0.0,0.89161]
[1778876379340,57.51,79094.25,0.0,0.9953,0.0,0.89336]
[1778876381354,57.51,79094.34,0.0,0.9953,0.0,0.89331]
[1778876386454,57.51,79098.38,0.0,0.99531,0.0,0.89086]
[1778876392432,57.51,79089.63,0.0,0.99528,0.0,0.89617]
[1778876395453,57.51,79087.07,0.0,0.99527,0.0,0.89773]
[1778876400487,57.51,79085.43,0.0,0.99527,0.0,0.89873]
[1778876405522,57.51,79078.08,0.0,0.99524,0.0,0.90322]
[1778876411567,57.51,79074.96,0.0,0.99523,0.0,0.90513]
[1778876413578,57.51,79070.01,0.0,0.99521,0.0,0.90818]
[1778876417606,57.51,79064.7,0.0,0.99519,0.0,0.91145]
[1778876418613,57.51,79061.71,0.0,0.99518,0.0,0.9133]
[1778876422642,57.51,79059.92,0.0,0.99517,0.0,0.9144]
[1778876427679,57.51,79061.67,0.0,0.99518,0.0,0.91332]
[1778876433721,57.51,79064.89,0.0,0.9952,0.0,0.91037]
[1778876435733,57.51,79055.69,0.0,0.99516,0.0,0.91606]
[1778876436741,57.51,79044.7,0.0,0.99512,0.0,0.92289]
[1778876441777,57.51,79042.08,0.0,0.99511,0.0,0.92453]
[1778876446877,57.51,79037.85,0.0,0.99509,0.0,0.92718]
[1778876448824,57.51,79033.31,0.0,0.99508,0.0,0.93003]
[1778876453861,57.51,79030.97,0.0,0.99507,0.0,0.9315]
[1778876458896,57.51,79030.26,0.0,0.99507,0.0,0.93194]
[1778876463931,57.51,79031.98,0.0,0.99507,0.0,0.93086]
[1778876465946,57.51,79036.92,0.0,0.99509,0.0,0.92776]
[1778876470991,57.51,79038.64,0.0,0.9951,0.0,0.92668]
[1778876472996,57.51,79033.4,0.0,0.99508,0.0,0.92997]
[1778876478032,57.51,79034.9,0.0,0.99508,0.0,0.92903]
[1778876483070,57.51,79033.78,0.0,0.99508,0.0,0.92973]
[1778876488102,57.51,79031.13,0.0,0.99507,0.0,0.9314]
[1778876493141,57.51,79030.24,0.0,0.99507,0.0,0.93097]
[1778876498175,57.51,79031.51,0.0,0.99508,0.0,0.93018]
[1778876503212,57.51,79031.8,0.0,0.99508,0.0,0.92999]
[1778876507245,57.51,79037.52,0.0,0.9951,0.0,0.92641]
[1778876512278,57.51,79043.24,0.0,0.99512,0.0,0.92283]
[1778876517311,57.51,79047.71,0.0,0.99514,0.0,0.92004]
[1778876522346,57.51,79047.32,0.0,0.99514,0.0,0.92029]
[1778876527439,57.51,79045.96,0.0,0.99513,0.0,0.92113]
[1778876531409,57.51,79052.9,0.0,0.99516,0.0,0.91682]
[1778876536445,57.51,79056.84,0.0,0.99517,0.0,0.91438]
[1778876541481,57.51,79059.63,0.0,0.99518,0.0,0.91265]
[1778876546516,57.51,79064.18,0.0,0.9952,0.0,0.90984]
[1778876551551,57.51,79067.63,0.0,0.99522,0.0,0.90675]
[1778876556585,57.51,79072.36,0.0,0.99523,0.0,0.90385]
[1778876561622,57.51,79074.04,0.0,0.99524,0.0,0.90282]
[1778876566659,57.51,79072.3,0.0,0.99523,0.0,0.90389]
[1778876568673,57.51,79079.28,0.0,0.99526,0.0,0.89961]
[1778876573710,57.51,79080.82,0.0,0.99526,0.0,0.89867]
[1778876579750,57.51,79082.99,0.0,0.99527,0.0,0.89735]
[1778876584786,57.51,79084.6,0.0,0.99528,0.0,0.89637]
[1778876589821,57.51,79083.14,0.0,0.99527,0.0,0.89726]
[1778876594855,57.51,79084.83,0.0,0.99528,0.0,0.89623]
[1778876599890,57.51,79092.07,0.0,0.99531,0.0,0.89183]
[1778876604926,57.51,79091.13,0.0,0.9953,0.0,0.8924]
[1778876610968,57.51,79090.35,0.0,0.9953,0.0,0.89288]
[1778876616002,57.51,79089.34,0.0,0.9953,0.0,0.89254]
[1778876621043,57.51,79088.66,0.0,0.9953,0.0,0.89295]
[1778876626073,57.51,79088.55,0.0,0.9953,0.0,0.89302]
[1778876631107,57.51,79087.13,0.0,0.99529,0.0,0.89388]
[1778876636142,57.51,79087.54,0.0,0.99529,0.0,0.89363]
[1778876641178,57.51,79091.15,0.0,0.99531,0.0,0.89144]
[1778876643192,57.51,79084.77,0.0,0.99528,0.0,0.89531]
[1778876646213,57.51,79079.42,0.0,0.99526,0.0,0.89857]
[1778876648281,57.51,79072.49,0.0,0.99524,0.0,0.90281]
[1778876649234,57.51,79072.49,0.0,0.99524,0.0,0.90281]
[1778876654268,57.51,79077.21,0.0,0.99526,0.0,0.89992]
[1778876659304,57.51,79080.24,0.0,0.99527,0.0,0.89807]
[1778876664341,57.51,79077.7,0.0,0.99526,0.0,0.89962]
[1778876669375,57.51,79079.2,0.0,0.99526,0.0,0.89871]
[1778876674466,57.51,79079.76,0.0,0.99527,0.0,0.89741]
[1778876676424,57.51,79071.8,0.0,0.99524,0.0,0.90227]
[1778876681461,57.51,79070.51,0.0,0.99524,0.0,0.90306]
[1778876686494,57.51,79072.87,0.0,0.99525,0.0,0.90162]
[1778876691530,57.51,79073.16,0.0,0.99525,0.0,0.90144]
[1778876697573,57.51,79071.57,0.0,0.99524,0.0,0.90241]
[1778876702607,57.51,79070.55,0.0,0.99524,0.0,0.90304]
[1778876707642,57.51,79072.27,0.0,0.99524,0.0,0.90199]
[1778876712677,57.51,79072.23,0.0,0.99524,0.0,0.90201]
[1778876717711,57.51,79072.96,0.0,0.99525,0.0,0.90156]
[1778876723753,57.51,79073.39,0.0,0.99525,0.0,0.9013]
[1778876729795,57.51,79067.46,0.0,0.99523,0.0,0.90493]
[1778876735893,57.51,79067.82,0.0,0.99523,0.0,0.90375]
[1778876742886,57.51,79068.18,0.0,0.99523,0.0,0.90353]
[1778876747923,57.51,79062.0,0.0,0.99521,0.0,0.90733]
[1778876752957,57.51,79057.85,0.0,0.99519,0.0,0.90988]
[1778876757992,57.51,79057.12,0.0,0.99519,0.0,0.91034]
[1778876763028,57.51,79054.84,0.0,0.99518,0.0,0.91174]
[1778876768063,57.51,79053.51,0.0,0.99518,0.0,0.91257]
[1778876774106,57.51,79051.98,0.0,0.99517,0.0,0.91351]
[1778876779140,57.51,79054.28,0.0,0.99518,0.0,0.91209]
[1778876785182,57.51,79055.81,0.0,0.99519,0.0,0.91114]
[1778876788204,57.51,79069.07,0.0,0.99524,0.0,0.90299]
[1778876790218,57.51,79073.85,0.0,0.99525,0.0,0.90006]
[1778876795253,57.51,79077.58,0.0,0.99527,0.0,0.89683]
[1778876800286,57.51,79079.38,0.0,0.99528,0.0,0.89573]
[1778876805327,57.51,79079.81,0.0,0.99528,0.0,0.89547]
[1778876810359,57.51,79078.14,0.0,0.99527,0.0,0.89649]
[1778876815393,57.63,79079.68,0.0,0.99521,0.0,0.90783]
[1778876820427,57.93,79080.78,0.0,0.99503,0.0,0.93825]
[1778876825464,58.23,79080.19,0.0,0.99484,0.0,0.97028]
[1778876831505,58.58,79079.97,0.0,0.9946,0.0,1.00917]
[1778876836595,58.88,79079.89,0.0,0.9944,0.0,1.04213]
[1778876842587,58.97,79075.45,0.0,0.99432,0.0,1.05516]
[1778876846614,58.99,79071.34,0.0,0.99429,0.0,1.06067]
[1778876851649,59.02,79071.02,0.0,0.99427,0.0,1.06319]
[1778876856735,59.05,79072.68,0.0,0.99426,0.0,1.06544]
[1778876860711,59.08,79067.9,0.0,0.99422,0.0,1.07144]
[1778876865747,59.11,79070.05,0.0,0.99421,0.0,1.07336]
[1778876870781,59.14,79073.06,0.0,0.99421,0.0,1.07468]
[1778876875816,59.17,79073.3,0.0,0.99419,0.0,1.07792]
[1778876880854,59.2,79075.06,0.0,0.99417,0.0,1.08012]
[1778876885887,59.23,79073.66,0.0,0.99415,0.0,1.0845]
[1778876890921,59.26,79073.9,0.0,0.99413,0.0,1.08776]
[1778876895957,59.29,79074.06,0.0,0.99411,0.0,1.09108]
[1778876900991,59.32,79077.19,0.0,0.99409,0.0,1.09301]
[1778876906027,59.35,79078.97,0.0,0.99408,0.0,1.0952]
[1778876911062,59.38,79078.49,0.0,0.99406,0.0,1.09787]
[1778876916096,59.41,79080.5,0.0,0.99405,0.0,1.0999]
[1778876921131,59.44,79080.89,0.0,0.99403,0.0,1.10307]
[1778876926166,59.47,79083.63,0.0,0.99402,0.0,1.10459]
[1778876931201,59.5,79082.68,0.0,0.994,0.0,1.10871]
[1778876938251,59.54,79081.66,0.0,0.99396,0.0,1.11428]
[1778876942278,59.57,79085.86,0.0,0.99397,0.0,1.11408]
[1778876944292,59.58,79097.67,0.0,0.99401,0.0,1.10715]
[1778876949327,59.61,79096.0,0.0,0.99398,0.0,1.11177]
[1778876954362,59.64,79094.51,0.0,0.99395,0.0,1.11614]
[1778876959397,59.67,79091.31,0.0,0.99392,0.0,1.12161]
[1778876964432,59.69,79091.71,0.0,0.9939,0.0,1.12451]
[1778876967453,59.76,79098.42,0.0,0.99388,0.0,1.1274]
[1778876971482,59.88,79103.0,0.0,0.99383,0.0,1.13672]
[1778876976517,59.9,79104.71,0.0,0.99382,0.0,1.1386]
[1778876981551,60.02,79101.49,0.0,0.99372,0.0,1.15481]
[1778876986586,60.09,79103.74,0.0,0.99368,0.0,1.16143]
[1778876990614,60.16,79108.89,0.0,0.99365,0.0,1.16522]
[1778876995649,60.18,79117.27,0.0,0.99367,0.0,1.162]
[1778876996661,60.19,79122.77,0.0,0.99369,0.0,1.15861]
[1778877001691,60.19,79122.03,0.0,0.99369,0.0,1.15972]
[1778877003709,60.19,79127.37,0.0,0.99371,0.0,1.15586]
[1778877004715,60.19,79133.29,0.0,0.99374,0.0,1.15161]
[1778877005778,60.19,79140.64,0.0,0.99377,0.0,1.14634]
[1778877008752,60.19,79119.24,0.0,0.99367,0.0,1.16173]
[1778877009754,60.19,79091.14,0.0,0.99355,0.0,1.18221]
[1778877013780,60.19,79085.94,0.0,0.99352,0.0,1.18604]
[1778877017809,60.19,79093.97,0.0,0.99356,0.0,1.18014]
[1778877019822,60.19,79094.9,0.0,0.99356,0.0,1.17945]
[1778877023857,60.19,79089.13,0.0,0.99354,0.0,1.18369]
[1778877024860,60.19,79081.24,0.0,0.9935,0.0,1.1895]
[1778877025867,60.19,79077.44,0.0,0.99348,0.0,1.19231]
[1778877028887,60.19,79085.57,0.0,0.99352,0.0,1.18631]
[1778877030900,60.19,79087.52,0.0,0.99353,0.0,1.18487]
[1778877033923,60.19,79092.98,0.0,0.99356,0.0,1.17969]
[1778877035937,60.19,79094.78,0.0,0.99357,0.0,1.17838]
[1778877040971,60.19,79092.45,0.0,0.99356,0.0,1.18008]
[1778877046007,60.19,79098.5,0.0,0.99359,0.0,1.17565]
[1778877051051,60.19,79101.63,0.0,0.9936,0.0,1.17337]
[1778877056136,60.19,79102.39,0.0,0.9936,0.0,1.17281]
[1778877062142,60.19,79102.52,0.0,0.9936,0.0,1.17272]
[1778877067177,60.19,79107.61,0.0,0.99363,0.0,1.16901]
[1778877072214,60.19,79109.11,0.0,0.99363,0.0,1.16792]
[1778877077249,60.19,79111.45,0.0,0.99365,0.0,1.16622]
[1778877082289,60.19,79112.46,0.0,0.99365,0.0,1.16549]
[1778877087324,60.19,79115.1,0.0,0.99366,0.0,1.16357]
[1778877092359,60.19,79115.99,0.0,0.99367,0.0,1.16177]
[1778877096419,60.19,79127.1,0.0,0.99372,0.0,1.15376]
[1778877098401,60.19,79132.28,0.0,0.99375,0.0,1.15004]
[1778877100417,60.19,79135.25,0.0,0.99376,0.0,1.14791]
[1778877105451,60.19,79142.97,0.0,0.99379,0.0,1.14239]
[1778877106488,60.19,79138.25,0.0,0.99377,0.0,1.14576]
[1778877108471,60.19,79132.28,0.0,0.99375,0.0,1.15004]
[1778877109478,60.19,79132.35,0.0,0.99375,0.0,1.14999]
[1778877116528,60.19,79133.74,0.0,0.99375,0.0,1.14899]
[1778877121562,60.19,79135.8,0.0,0.99376,0.0,1.14752]
[1778877126629,60.19,79136.35,0.0,0.99376,0.0,1.14712]
[1778877131633,60.19,79136.95,0.0,0.99377,0.0,1.14669]
[1778877136667,60.19,79135.36,0.0,0.99376,0.0,1.14783]
[1778877141703,60.19,79133.42,0.0,0.99375,0.0,1.14922]
[1778877146770,60.19,79131.72,0.0,0.99374,0.0,1.15044]
[1778877151771,60.19,79133.52,0.0,0.99376,0.0,1.148]
[1778877156806,60.19,79131.4,0.0,0.99375,0.0,1.14952]
[1778877161842,60.19,79130.62,0.0,0.99374,0.0,1.15008]
[1778877165872,60.19,79119.44,0.0,0.99369,0.0,1.15813]
[1778877166877,60.19,79112.02,0.0,0.99366,0.0,1.16349]
[1778877167884,60.19,79112.26,0.0,0.99366,0.0,1.16332]
[1778877172918,60.19,79112.84,0.0,0.99366,0.0,1.1629]
[1778877177954,60.19,79113.4,0.0,0.99367,0.0,1.16249]
[1778877182990,60.19,79117.22,0.0,0.99368,0.0,1.15973]
[1778877188028,60.19,79118.42,0.0,0.99369,0.0,1.15886]
[1778877192053,60.19,79123.99,0.0,0.99371,0.0,1.15485]
[1778877194068,60.19,79128.78,0.0,0.99374,0.0,1.1514]
[1778877199103,60.19,79132.81,0.0,0.99375,0.0,1.14851]
[1778877202123,60.19,79138.76,0.0,0.99378,0.0,1.14425]
[1778877207159,60.19,79137.25,0.0,0.99377,0.0,1.14533]
[1778877212194,60.19,79136.22,0.0,0.99378,0.0,1.14493]
[1778877217229,60.19,79134.08,0.0,0.99377,0.0,1.14646]
[1778877219242,60.19,79125.85,0.0,0.99373,0.0,1.15236]
[1778877222264,60.19,79120.74,0.0,0.99371,0.0,1.15604]
[1778877223271,60.19,79114.81,0.0,0.99368,0.0,1.16032]
[1778877224278,60.19,79112.73,0.0,0.99367,0.0,1.16182]
[1778877229313,60.19,79114.41,0.0,0.99368,0.0,1.16061]
[1778877234347,60.19,79116.2,0.0,0.99369,0.0,1.15931]
[1778877239382,60.19,79116.47,0.0,0.99369,0.0,1.15912]
[1778877244418,60.19,79117.21,0.0,0.99369,0.0,1.15859]
[1778877249453,60.19,79117.32,0.0,0.99369,0.0,1.15851]
[1778877254489,60.19,79117.84,0.0,0.99369,0.0,1.15813]
[1778877259525,60.19,79119.84,0.0,0.9937,0.0,1.15669]
[1778877264559,60.19,79120.01,0.0,0.9937,0.0,1.15656]
[1778877269594,60.19,79119.88,0.0,0.9937,0.0,1.15666]
[1778877274629,60.19,79119.98,0.0,0.99371,0.0,1.15544]
[1778877279663,60.19,79119.55,0.0,0.99371,0.0,1.15574]
[1778877285706,60.19,79118.29,0.0,0.9937,0.0,1.15665]
[1778877290740,60.19,79118.72,0.0,0.9937,0.0,1.15634]
[1778877295776,60.19,79118.88,0.0,0.9937,0.0,1.15623]
[1778877300814,60.19,79118.93,0.0,0.9937,0.0,1.15619]
[1778877302828,60.19,79118.81,0.0,0.9937,0.0,1.15628]
[1778877305848,60.19,79119.35,0.0,0.99371,0.0,1.15589]
[1778877308869,60.19,79111.58,0.0,0.99367,0.0,1.1615]
[1778877309877,60.19,79106.23,0.0,0.99365,0.0,1.16538]
[1778877311890,60.19,79106.55,0.0,0.99365,0.0,1.16515]
[1778877316925,60.19,79108.01,0.0,0.99365,0.0,1.16409]
[1778877321992,60.19,79108.56,0.0,0.99366,0.0,1.16369]
[1778877325989,60.19,79095.7,0.0,0.9936,0.0,1.17304]
[1778877326995,60.19,79093.26,0.0,0.99359,0.0,1.17482]
[1778877332034,60.19,79093.12,0.0,0.99359,0.0,1.17376]
[1778877334045,60.19,79104.17,0.0,0.99364,0.0,1.16572]
[1778877335052,60.19,79105.27,0.0,0.99365,0.0,1.16492]
[1778877340087,60.19,79106.62,0.0,0.99365,0.0,1.16394]
[1778877345121,60.19,79109.95,0.0,0.99367,0.0,1.16153]
[1778877350158,60.19,79111.18,0.0,0.99367,0.0,1.16064]
[1778877355197,60.19,79111.86,0.0,0.99368,0.0,1.16014]
[1778877359227,60.19,79106.7,0.0,0.99365,0.0,1.16388]
[1778877360233,60.19,79098.69,0.0,0.99362,0.0,1.1697]
[1778877361245,60.19,79097.02,0.0,0.99361,0.0,1.17092]
[1778877367283,60.19,79094.67,0.0,0.9936,0.0,1.17263]
[1778877372317,60.19,79088.24,0.0,0.99357,0.0,1.17733]
[1778877377352,60.19,79085.28,0.0,0.99356,0.0,1.1795]
[1778877382387,60.19,79082.81,0.0,0.99354,0.0,1.18131]
[1778877386416,60.19,79077.71,0.0,0.99352,0.0,1.18506]
[1778877391451,60.19,79073.7,0.0,0.99351,0.0,1.18685]
[1778877396486,60.19,79072.23,0.0,0.9935,0.0,1.18793]
[1778877402529,60.19,79071.66,0.0,0.9935,0.0,1.18835]
[1778877407563,60.19,79069.41,0.0,0.99349,0.0,1.19001]
[1778877412598,60.19,79067.33,0.0,0.99348,0.0,1.19155]
[1778877418651,60.19,79065.85,0.0,0.99347,0.0,1.19265]
[1778877425700,60.19,79064.14,0.0,0.99346,0.0,1.19391]
[1778877431766,60.19,79063.22,0.0,0.99346,0.0,1.19459]
[1778877438813,60.19,79061.76,0.0,0.99345,0.0,1.19568]
[1778877443849,60.19,79061.4,0.0,0.99345,0.0,1.19594]
[1778877448883,60.19,79060.64,0.0,0.99345,0.0,1.19651]
[1778877454925,60.19,79060.5,0.0,0.99345,0.0,1.19543]
[1778877459960,60.19,79060.35,0.0,0.99345,0.0,1.19554]
[1778877464996,60.19,79059.28,0.0,0.99345,0.0,1.19634]
[1778877470033,60.19,79058.84,0.0,0.99345,0.0,1.19666]
[1778877476075,60.19,79058.91,0.0,0.99345,0.0,1.19661]
[1778877481109,60.19,79059.08,0.0,0.99345,0.0,1.19649]
[1778877484130,60.19,79077.58,0.0,0.99353,0.0,1.18282]
[1778877485137,60.19,79091.25,0.0,0.9936,0.0,1.1728]
[1778877486145,60.19,79092.31,0.0,0.9936,0.0,1.17203]
[1778877488160,60.19,79086.14,0.0,0.99357,0.0,1.17653]
[1778877489166,60.19,79083.88,0.0,0.99356,0.0,1.17819]
[1778877494203,60.19,79084.15,0.0,0.99356,0.0,1.17799]
[1778877499240,60.19,79085.96,0.0,0.99357,0.0,1.17667]
[1778877504272,60.19,79085.72,0.0,0.99357,0.0,1.17684]
[1778877509308,60.19,79084.28,0.0,0.99356,0.0,1.1779]
[1778877514342,60.19,79084.57,0.0,0.99357,0.0,1.17652]
[1778877516356,60.19,79091.83,0.0,0.99361,0.0,1.17121]
[1778877517362,60.19,79098.43,0.0,0.99364,0.0,1.16641]
[1778877523405,60.19,79099.99,0.0,0.99364,0.0,1.16527]
[1778877528441,60.19,79104.22,0.0,0.99366,0.0,1.16221]
[1778877533476,60.19,79106.37,0.0,0.99367,0.0,1.16065]
[1778877538511,60.19,79108.87,0.0,0.99368,0.0,1.15884]
[1778877543548,60.19,79110.88,0.0,0.99369,0.0,1.15739]
[1778877548584,60.19,79110.29,0.0,0.99369,0.0,1.15782]
[1778877553617,60.19,79110.52,0.0,0.99369,0.0,1.15765]
[1778877558653,60.19,79103.01,0.0,0.99366,0.0,1.16308]
[1778877560666,60.19,79099.81,0.0,0.99364,0.0,1.1654]
[1778877565701,60.19,79096.27,0.0,0.99363,0.0,1.16798]
[1778877570736,60.19,79093.23,0.0,0.99361,0.0,1.17019]
[1778877575776,60.19,79091.03,0.0,0.99361,0.0,1.17063]
[1778877580806,60.19,79091.23,0.0,0.99361,0.0,1.17049]
[1778877585842,60.19,79089.03,0.0,0.9936,0.0,1.17209]
[1778877590878,60.19,79088.14,0.0,0.99359,0.0,1.17274]
[1778877597928,60.19,79086.62,0.0,0.99359,0.0,1.17385]
[1778877603971,60.19,79083.53,0.0,0.99357,0.0,1.17611]
[1778877609005,60.19,79083.85,0.0,0.99357,0.0,1.17588]
[1778877614041,60.19,79083.2,0.0,0.99357,0.0,1.17635]
[1778877619073,60.19,79083.72,0.0,0.99357,0.0,1.17597]
[1778877624113,60.19,79082.9,0.0,0.99357,0.0,1.17657]
[1778877631158,60.19,79082.09,0.0,0.99357,0.0,1.176]
[1778877636193,60.19,79082.22,0.0,0.99357,0.0,1.1759]
[1778877641228,60.19,79082.1,0.0,0.99357,0.0,1.17599]
[1778877646262,60.19,79079.37,0.0,0.99356,0.0,1.17799]
[1778877651298,60.19,79079.04,0.0,0.99356,0.0,1.17823]
[1778877656333,60.19,79078.77,0.0,0.99356,0.0,1.17843]
[1778877661373,60.19,79078.77,0.0,0.99356,0.0,1.17843]
[1778877666407,60.19,79078.94,0.0,0.99356,0.0,1.17831]
[1778877671445,60.19,79079.23,0.0,0.99356,0.0,1.17809]
[1778877676481,60.19,79078.29,0.0,0.99355,0.0,1.17878]
[1778877679502,60.19,79069.07,0.0,0.99351,0.0,1.18556]
[1778877682523,60.19,79064.91,0.0,0.99349,0.0,1.18863]
[1778877687557,60.19,79057.27,0.0,0.99346,0.0,1.19429]
[1778877688565,60.19,79051.79,0.0,0.99343,0.0,1.19836]
[1778877689571,60.19,79050.96,0.0,0.99343,0.0,1.19898]
[1778877692593,60.19,79059.4,0.0,0.99347,0.0,1.19153]
[1778877693605,60.19,79064.73,0.0,0.9935,0.0,1.18759]
[1778877695621,60.19,79067.91,0.0,0.99351,0.0,1.18524]
[1778877700649,60.19,79064.23,0.0,0.9935,0.0,1.18796]
[1778877705683,60.19,79064.61,0.0,0.9935,0.0,1.18768]
[1778877710719,60.19,79065.55,0.0,0.9935,0.0,1.18698]
[1778877715757,60.19,79063.84,0.0,0.99349,0.0,1.18825]
[1778877720791,60.19,79062.93,0.0,0.99349,0.0,1.18892]
[1778877725823,60.19,79061.86,0.0,0.99348,0.0,1.18971]
[1778877730859,60.19,79061.95,0.0,0.99349,0.0,1.18964]
[1778877735892,60.19,79061.43,0.0,0.99348,0.0,1.19003]
[1778877745963,60.19,79061.29,0.0,0.99348,0.0,1.19013]
[1778877752008,60.19,79060.32,0.0,0.99348,0.0,1.18967]
[1778877759055,60.19,79060.42,0.0,0.99348,0.0,1.1896]
[1778877765096,60.19,79060.28,0.0,0.99348,0.0,1.1897]
[1778877773153,60.19,79060.23,0.0,0.99348,0.0,1.18974]
[1778877781209,60.19,79059.97,0.0,0.99348,0.0,1.18993]
[1778877783225,60.19,79053.65,0.0,0.99345,0.0,1.19461]
[1778877786244,60.19,79049.8,0.0,0.99343,0.0,1.19747]
[1778877791278,60.19,79052.22,0.0,0.99345,0.0,1.19567]
[1778877796313,60.19,79052.59,0.0,0.99345,0.0,1.1954]
[1778877801349,60.19,79049.61,0.0,0.99343,0.0,1.19761]
[1778877806383,60.19,79054.06,0.0,0.99345,0.0,1.19431]
[1778877811419,60.19,79057.14,0.0,0.99348,0.0,1.19085]
[1778877816455,60.19,79059.94,0.0,0.99349,0.0,1.18877]
[1778877822496,60.19,79062.23,0.0,0.9935,0.0,1.18708]
[1778877827532,60.19,79064.91,0.0,0.99351,0.0,1.18511]
[1778877833575,60.19,79066.59,0.0,0.99352,0.0,1.18387]
[1778877841630,60.19,79066.2,0.0,0.99352,0.0,1.18416]
[1778877846667,60.19,79064.19,0.0,0.99351,0.0,1.18564]
[1778877850694,60.19,79053.02,0.0,0.99346,0.0,1.1939]
[1778877851703,60.19,79044.32,0.0,0.99342,0.0,1.20037]
[1778877852707,60.19,79041.03,0.0,0.9934,0.0,1.20282]
[1778877857745,60.19,79043.45,0.0,0.99341,0.0,1.20102]
[1778877862780,60.19,79047.36,0.0,0.99343,0.0,1.1981]
[1778877867815,60.19,79049.88,0.0,0.99344,0.0,1.19623]
[1778877872850,60.19,79055.32,0.0,0.99347,0.0,1.19101]
[1778877877885,60.19,79055.95,0.0,0.99348,0.0,1.19055]
[1778877882921,60.19,79055.15,0.0,0.99347,0.0,1.19114]
[1778877887958,60.19,79052.57,0.0,0.99346,0.0,1.19305]
[1778877893998,60.19,79046.78,0.0,0.99343,0.0,1.19735]
[1778877899032,60.19,79046.8,0.0,0.99343,0.0,1.19734]
[1778877903062,60.19,79040.97,0.0,0.99341,0.0,1.20168]
[1778877908097,60.19,79037.34,0.0,0.99339,0.0,1.20439]
[1778877912127,60.19,79044.61,0.0,0.99342,0.0,1.19897]
[1778877913135,60.19,79047.62,0.0,0.99344,0.0,1.19673]
[1778877918168,60.19,79044.17,0.0,0.99342,0.0,1.19929]
[1778877923203,60.19,79032.89,0.0,0.99337,0.0,1.20772]
[1778877924210,60.19,79029.66,0.0,0.99335,0.0,1.21014]
[1778877929245,60.19,79026.12,0.0,0.99334,0.0,1.2128]
[1778877934280,60.19,79025.55,0.0,0.99334,0.0,1.21204]
[1778877939315,60.19,79024.68,0.0,0.99333,0.0,1.21269]
[1778877944350,60.19,79026.86,0.0,0.99334,0.0,1.21105]
[1778877950392,60.19,79026.52,0.0,0.99334,0.0,1.21131]
[1778877955427,60.19,79026.35,0.0,0.99334,0.0,1.21143]
[1778877960463,60.19,79026.71,0.0,0.99334,0.0,1.21116]
[1778877965497,60.19,79027.24,0.0,0.99335,0.0,1.21077]
[1778877970532,60.19,79026.56,0.0,0.99334,0.0,1.21128]
[1778877973553,60.19,79019.62,0.0,0.99331,0.0,1.2165]
[1778877976574,60.19,79014.8,0.0,0.99329,0.0,1.22014]
[1778877982617,60.19,79014.18,0.0,0.99328,0.0,1.22061]
[1778877984631,60.19,79019.94,0.0,0.99331,0.0,1.21626]
[1778877989666,60.19,79022.04,0.0,0.99332,0.0,1.21468]
[1778877993692,60.19,79031.03,0.0,0.99337,0.0,1.20673]
[1778877995709,60.19,79037.51,0.0,0.9934,0.0,1.20189]
[1778877998729,60.19,79040.04,0.0,0.99341,0.0,1.2]
[1778878003763,60.19,79047.56,0.0,0.99345,0.0,1.19441]
[1778878008799,60.19,79047.41,0.0,0.99345,0.0,1.19452]
[1778878013834,60.19,79046.59,0.0,0.99344,0.0,1.19513]
[1778878018870,60.19,79045.43,0.0,0.99344,0.0,1.19599]
[1778878023904,60.19,79044.46,0.0,0.99343,0.0,1.19671]
[1778878028940,60.19,79043.03,0.0,0.99343,0.0,1.19777]
[1778878033974,60.19,79042.06,0.0,0.99342,0.0,1.1985]
[1778878039010,60.19,79037.74,0.0,0.9934,0.0,1.20172]
[1778878040025,60.19,79026.54,0.0,0.99335,0.0,1.2101]
[1778878041027,60.19,79024.92,0.0,0.99334,0.0,1.21132]
[1778878047070,60.19,79027.73,0.0,0.99336,0.0,1.20921]
[1778878049086,60.19,79036.07,0.0,0.9934,0.0,1.20296]
[1778878051097,60.19,79042.8,0.0,0.99343,0.0,1.19676]
[1778878056133,60.19,79047.94,0.0,0.99346,0.0,1.19294]
[1778878061167,60.19,79052.84,0.0,0.99348,0.0,1.18931]
[1778878066203,60.19,79056.03,0.0,0.9935,0.0,1.18695]
[1778878071238,60.19,79059.07,0.0,0.99351,0.0,1.18471]
[1778878076273,60.19,79057.3,0.0,0.9935,0.0,1.18602]
[1778878081308,60.19,79059.44,0.0,0.99351,0.0,1.18444]
[1778878087354,60.19,79061.97,0.0,0.99352,0.0,1.18257]
[1778878092389,60.19,79064.31,0.0,0.99353,0.0,1.18085]
[1778878097424,60.19,79066.4,0.0,0.99354,0.0,1.17932]
[1778878104473,60.19,79063.44,0.0,0.99353,0.0,1.18149]
[1778878107494,60.19,79071.48,0.0,0.99357,0.0,1.17559]
[1778878112529,60.19,79065.15,0.0,0.99354,0.0,1.17906]
[1778878113537,60.19,79060.06,0.0,0.99352,0.0,1.18281]
[1778878115551,60.19,79059.36,0.0,0.99352,0.0,1.18332]
[1778878120586,60.19,79060.65,0.0,0.99352,0.0,1.18237]
[1778878124614,60.19,79054.41,0.0,0.99349,0.0,1.18697]
[1778878126633,60.19,79037.02,0.0,0.99341,0.0,1.19988]
[1778878127641,60.19,79020.66,0.0,0.99333,0.0,1.21213]
[1778878128649,60.19,79013.45,0.0,0.9933,0.0,1.21756]
[1778878130666,60.19,78998.71,0.0,0.99323,0.0,1.22873]
[1778878131669,60.19,78988.0,0.0,0.99318,0.0,1.2369]
[1778878132676,60.19,78985.58,0.0,0.99317,0.0,1.23875]
[1778878134690,60.19,78979.58,0.0,0.99314,0.0,1.24336]
[1778878136704,60.19,78974.58,0.0,0.99311,0.0,1.2472]
[1778878138718,60.19,78969.38,0.0,0.99309,0.0,1.25121]
[1778878142750,60.19,78959.22,0.0,0.99304,0.0,1.25908]
[1778878143757,60.19,78964.92,0.0,0.99306,0.0,1.25466]
[1778878144768,60.19,78967.28,0.0,0.99308,0.0,1.25284]
[1778878146791,60.19,78973.5,0.0,0.99311,0.0,1.24804]
[1778878148804,60.19,78976.79,0.0,0.99312,0.0,1.2455]
[1778878153839,60.19,78980.4,0.0,0.99314,0.0,1.24273]
[1778878158875,60.19,78978.21,0.0,0.99313,0.0,1.24441]
[1778878162904,60.19,78988.43,0.0,0.99318,0.0,1.23657]
[1778878163910,60.19,78990.03,0.0,0.99319,0.0,1.23535]
[1778878168945,60.19,78988.36,0.0,0.99318,0.0,1.23662]
[1778878173981,60.19,78987.7,0.0,0.99318,0.0,1.23592]
[1778878179028,60.19,78992.58,0.0,0.99321,0.0,1.23219]
[1778878180027,60.19,79000.21,0.0,0.99324,0.0,1.22638]
[1778878185065,60.19,79003.6,0.0,0.99326,0.0,1.22381]
[1778878190097,60.19,79006.29,0.0,0.99327,0.0,1.22177]
[1778878193118,60.19,79014.7,0.0,0.99331,0.0,1.21542]
[1778878194126,60.19,79015.64,0.0,0.99332,0.0,1.21471]
[1778878199160,60.19,79009.02,0.0,0.99329,0.0,1.21971]
[1778878202180,60.19,79008.4,0.0,0.99328,0.0,1.22018]
[1778878207245,60.19,79010.1,0.0,0.99329,0.0,1.21889]
[1778878212252,60.19,79014.77,0.0,0.99331,0.0,1.21537]
[1778878217288,60.19,79014.83,0.0,0.99331,0.0,1.21532]
[1778878222322,60.19,79016.91,0.0,0.99332,0.0,1.21375]
[1778878229383,60.19,79018.17,0.0,0.99333,0.0,1.21281]
[1778878232393,60.19,79024.02,0.0,0.99336,0.0,1.20722]
[1778878237428,60.19,79018.26,0.0,0.99334,0.0,1.21154]
[1778878242468,60.19,79012.66,0.0,0.99331,0.0,1.21576]
[1778878245483,60.19,79006.97,0.0,0.99328,0.0,1.22006]
[1778878250519,60.19,79003.89,0.0,0.99327,0.0,1.22239]
[1778878255557,60.19,78997.37,0.0,0.99324,0.0,1.22734]
[1778878260589,60.19,78991.79,0.0,0.99321,0.0,1.23158]
[1778878262602,60.19,78997.07,0.0,0.99323,0.0,1.22756]
[1778878264617,60.19,78995.66,0.0,0.99323,0.0,1.22864]
[1778878266630,60.19,79002.72,0.0,0.99326,0.0,1.22327]
[1778878268645,60.19,79003.62,0.0,0.99327,0.0,1.22259]
[1778878273688,60.19,79002.35,0.0,0.99326,0.0,1.22356]
[1778878278718,60.19,79000.78,0.0,0.99325,0.0,1.22475]
[1778878283752,60.19,79005.33,0.0,0.99327,0.0,1.2213]
[1778878286773,60.19,78996.03,0.0,0.99323,0.0,1.22835]
[1778878290800,60.19,79001.32,0.0,0.99325,0.0,1.22434]
[1778878292815,60.19,79003.9,0.0,0.99327,0.0,1.22118]
[1778878297850,60.19,79007.69,0.0,0.99329,0.0,1.21831]
[1778878299864,60.19,79010.61,0.0,0.99331,0.0,1.21611]
[1778878302885,60.19,79001.13,0.0,0.99326,0.0,1.22328]
[1778878303894,60.19,79000.46,0.0,0.99326,0.0,1.22378]
[1778878308927,60.19,79003.11,0.0,0.99327,0.0,1.22178]
[1778878311948,60.19,78997.59,0.0,0.99324,0.0,1.22596]
[1778878316983,60.19,78998.37,0.0,0.99325,0.0,1.22537]
[1778878320024,60.19,79001.5,0.0,0.99326,0.0,1.223]
[1778878324033,60.19,79012.97,0.0,0.99332,0.0,1.21433]
[1778878325039,60.19,79012.99,0.0,0.99332,0.0,1.21431]
[1778878330105,60.19,79014.11,0.0,0.99332,0.0,1.21347]
[1778878335112,60.19,79015.5,0.0,0.99333,0.0,1.21242]
[1778878340175,60.19,79011.38,0.0,0.99331,0.0,1.21553]
[1778878346189,60.19,79008.95,0.0,0.9933,0.0,1.21736]
[1778878351224,60.19,79008.5,0.0,0.9933,0.0,1.2165]
[1778878356259,60.19,79006.88,0.0,0.99329,0.0,1.21772]
[1778878361295,60.19,79007.04,0.0,0.99329,0.0,1.2176]
[1778878366330,60.19,79004.87,0.0,0.99328,0.0,1.21924]
[1778878371364,60.19,79003.09,0.0,0.99328,0.0,1.22059]
[1778878376402,60.19,79002.2,0.0,0.99327,0.0,1.22126]
[1778878381435,60.19,79001.98,0.0,0.99327,0.0,1.22143]
[1778878386470,60.19,79000.8,0.0,0.99326,0.0,1.22232]
[1778878391505,60.19,79000.09,0.0,0.99326,0.0,1.22286]
[1778878396539,60.19,79000.06,0.0,0.99326,0.0,1.22288]
[1778878400601,60.19,79007.69,0.0,0.9933,0.0,1.21711]
[1778878402581,60.19,79009.84,0.0,0.99331,0.0,1.21549]
[1778878407619,60.19,79013.24,0.0,0.99332,0.0,1.21293]
[1778878411647,60.19,79018.48,0.0,0.99336,0.0,1.20779]
[1778878416682,60.19,79019.92,0.0,0.99336,0.0,1.20671]
[1778878421717,60.19,79023.78,0.0,0.99338,0.0,1.20382]
[1778878426757,60.19,79026.94,0.0,0.9934,0.0,1.20146]
[1778878431791,60.19,79029.39,0.0,0.99341,0.0,1.19963]
[1778878436824,60.19,79034.02,0.0,0.99343,0.0,1.19618]
[1778878440881,60.19,79039.72,0.0,0.99346,0.0,1.19195]
[1778878445886,60.19,79043.2,0.0,0.99347,0.0,1.18937]
[1778878448907,60.19,79050.07,0.0,0.9935,0.0,1.18429]
[1778878453943,60.19,79052.89,0.0,0.99352,0.0,1.18221]
[1778878458976,60.19,79056.26,0.0,0.99353,0.0,1.17973]
[1778878464014,60.19,79059.33,0.0,0.99355,0.0,1.17748]
[1778878469047,60.19,79062.61,0.0,0.99356,0.0,1.17507]
[1778878474082,60.19,79066.19,0.0,0.99359,0.0,1.17128]
[1778878479117,60.19,79067.39,0.0,0.99359,0.0,1.17041]
[1778878484152,60.19,79070.52,0.0,0.99361,0.0,1.16812]
[1778878489187,60.19,79069.48,0.0,0.9936,0.0,1.16888]
[1778878494226,60.19,79069.61,0.0,0.9936,0.0,1.16878]
[1778878501275,60.19,79071.12,0.0,0.99361,0.0,1.16768]
[1778878506309,60.19,79073.38,0.0,0.99362,0.0,1.16604]
[1778878511374,60.19,79073.86,0.0,0.99362,0.0,1.16569]
[1778878517386,60.19,79073.82,0.0,0.99362,0.0,1.16572]
[1778878518394,60.19,79067.46,0.0,0.99359,0.0,1.17035]
[1778878519401,60.19,79063.63,0.0,0.99357,0.0,1.17315]
[1778878523428,60.19,79057.18,0.0,0.99354,0.0,1.17788]
[1778878525444,60.19,79052.4,0.0,0.99352,0.0,1.1814]
[1778878531486,60.19,79050.6,0.0,0.99352,0.0,1.18155]
[1778878536520,60.19,79048.98,0.0,0.99351,0.0,1.18274]
[1778878538534,60.19,79054.23,0.0,0.99354,0.0,1.17888]
[1778878540549,60.19,79061.9,0.0,0.99357,0.0,1.17325]
[1778878541557,60.19,79064.86,0.0,0.99359,0.0,1.17109]
[1778878546594,60.19,79066.97,0.0,0.9936,0.0,1.16954]
[1778878551666,60.19,79067.5,0.0,0.9936,0.0,1.16916]
[1778878557671,60.19,79064.23,0.0,0.99358,0.0,1.17155]
[1778878560691,60.19,79064.12,0.0,0.99358,0.0,1.17163]
[1778878562705,60.19,79064.15,0.0,0.99358,0.0,1.17161]
[1778878567740,60.19,79066.55,0.0,0.99359,0.0,1.16985]
[1778878572776,60.19,79067.74,0.0,0.9936,0.0,1.16898]
[1778878577811,60.19,79068.75,0.0,0.9936,0.0,1.16825]
[1778878582845,60.19,79069.7,0.0,0.99361,0.0,1.16755]
[1778878588889,60.19,79070.53,0.0,0.99361,0.0,1.16695]
[1778878593922,60.19,79070.91,0.0,0.99362,0.0,1.16551]
[1778878598963,60.19,79071.34,0.0,0.99362,0.0,1.16519]
[1778878603994,60.19,79072.04,0.0,0.99363,0.0,1.16468]
[1778878609027,60.19,79072.87,0.0,0.99363,0.0,1.16408]
[1778878614062,60.19,79072.75,0.0,0.99363,0.0,1.16417]
[1778878619098,60.19,79072.45,0.0,0.99363,0.0,1.16439]
[1778878624132,60.19,79072.7,0.0,0.99363,0.0,1.1642]
[1778878629168,60.19,79072.85,0.0,0.99363,0.0,1.16409]
[1778878635209,60.19,79070.5,0.0,0.99362,0.0,1.16581]
[1778878640244,60.19,79068.78,0.0,0.99361,0.0,1.16706]
[1778878646289,60.19,79072.95,0.0,0.99363,0.0,1.16402]
[1778878648300,60.19,79081.16,0.0,0.99367,0.0,1.15806]
[1778878653335,60.19,79079.47,0.0,0.99367,0.0,1.15813]
[1778878657365,60.19,79080.7,0.0,0.99367,0.0,1.15724]
[1778878662437,60.19,79081.19,0.0,0.99367,0.0,1.15688]
[1778878668447,60.19,79080.35,0.0,0.99367,0.0,1.15749]
[1778878673481,60.19,79079.75,0.0,0.99367,0.0,1.15793]
[1778878678517,60.19,79079.32,0.0,0.99366,0.0,1.15824]
[1778878685565,60.19,79075.86,0.0,0.99365,0.0,1.16075]
[1778878690601,60.19,79075.46,0.0,0.99365,0.0,1.16104]
[1778878695635,60.19,79072.84,0.0,0.99364,0.0,1.16294]
[1778878697649,60.19,79062.16,0.0,0.99359,0.0,1.17072]
[1778878698656,60.19,79057.66,0.0,0.99357,0.0,1.17402]
[1778878703691,60.19,79065.53,0.0,0.9936,0.0,1.16826]
[1778878705706,60.19,79064.9,0.0,0.9936,0.0,1.16872]
[1778878710741,60.19,79063.32,0.0,0.99359,0.0,1.16988]
[1778878715776,60.19,79068.26,0.0,0.99362,0.0,1.16511]
[1778878717790,60.19,79071.82,0.0,0.99364,0.0,1.16252]
[1778878722824,60.19,79073.16,0.0,0.99364,0.0,1.16154]
[1778878727862,60.19,79074.92,0.0,0.99365,0.0,1.16027]
[1778878731890,60.19,79079.14,0.0,0.99367,0.0,1.15721]
[1778878736924,60.19,79077.19,0.0,0.99366,0.0,1.15862]
[1778878741958,60.19,79071.91,0.0,0.99364,0.0,1.16245]
[1778878747028,60.19,79071.86,0.0,0.99364,0.0,1.16249]
[1778878752032,60.19,79068.7,0.0,0.99362,0.0,1.16479]
[1778878757063,60.19,79067.85,0.0,0.99362,0.0,1.16541]
[1778878762102,60.19,79067.08,0.0,0.99361,0.0,1.16597]
[1778878767133,60.19,79062.86,0.0,0.9936,0.0,1.16904]
[1778878772169,60.19,79062.7,0.0,0.9936,0.0,1.16799]
[1778878777203,60.19,79063.42,0.0,0.9936,0.0,1.16747]
[1778878782238,60.19,79063.2,0.0,0.9936,0.0,1.16763]
[1778878788281,60.19,79061.2,0.0,0.99359,0.0,1.16909]
[1778878794323,60.19,79061.09,0.0,0.99359,0.0,1.16917]
[1778878799358,60.19,79060.37,0.0,0.99359,0.0,1.1697]
[1778878804428,60.19,79061.83,0.0,0.9936,0.0,1.16863]
[1778878809428,60.19,79060.78,0.0,0.99359,0.0,1.1694]
[1778878814497,60.19,79060.78,0.0,0.99359,0.0,1.1694]
[1778878820505,60.19,79060.8,0.0,0.99359,0.0,1.16938]
[1778878829603,60.19,79060.76,0.0,0.99359,0.0,1.16941]
[1778878834604,60.19,79060.42,0.0,0.9936,0.0,1.16849]
[1778878840645,60.19,79060.17,0.0,0.9936,0.0,1.16867]
[1778878845682,60.19,79060.58,0.0,0.9936,0.0,1.16837]
[1778878851758,60.19,79060.65,0.0,0.9936,0.0,1.16832]
[1778878856758,60.19,79060.75,0.0,0.9936,0.0,1.16825]
[1778878861828,60.19,79061.49,0.0,0.9936,0.0,1.16771]
[1778878866828,60.19,79061.1,0.0,0.9936,0.0,1.16799]
[1778878871865,60.19,79060.79,0.0,0.9936,0.0,1.16822]
[1778878876899,60.19,79063.58,0.0,0.99361,0.0,1.16619]
[1778878881932,60.19,79063.57,0.0,0.99361,0.0,1.16619]
[1778878886967,60.19,79066.77,0.0,0.99363,0.0,1.16386]
[1778878892039,60.19,79072.08,0.0,0.99366,0.0,1.15884]
[1778878898046,60.19,79073.12,0.0,0.99366,0.0,1.15809]
[1778878903081,60.19,79074.0,0.0,0.99367,0.0,1.15745]
[1778878905095,60.19,79079.08,0.0,0.99369,0.0,1.15378]
[1778878910131,60.19,79081.63,0.0,0.9937,0.0,1.15194]
[1778878915200,60.19,79081.68,0.0,0.9937,0.0,1.1519]
[1778878920201,60.19,79081.0,0.0,0.9937,0.0,1.15239]
[1778878927285,60.19,79083.83,0.0,0.99371,0.0,1.15035]
[1778878932286,60.19,79083.83,0.0,0.99371,0.0,1.15035]
[1778878937355,60.19,79083.35,0.0,0.99371,0.0,1.1507]
[1778878942357,60.19,79083.21,0.0,0.99371,0.0,1.1508]
[1778878947426,60.19,79086.25,0.0,0.99372,0.0,1.14861]
[1778878952427,60.19,79088.65,0.0,0.99374,0.0,1.14573]
[1778878957496,60.19,79088.94,0.0,0.99374,0.0,1.14552]
[1778878966524,60.19,79093.51,0.0,0.99376,0.0,1.14224]
[1778878967567,60.19,79103.33,0.0,0.9938,0.0,1.13523]
[1778878968539,60.19,79103.33,0.0,0.9938,0.0,1.13523]
[1778878971560,60.19,79105.55,0.0,0.99381,0.0,1.13365]
[1778878976595,60.19,79110.1,0.0,0.99383,0.0,1.13041]
[1778878979615,60.19,79116.88,0.0,0.99386,0.0,1.12561]
[1778878987671,60.19,79118.2,0.0,0.99387,0.0,1.12468]
[1778878992707,60.19,79119.57,0.0,0.99388,0.0,1.12371]
[1778878997741,60.19,79117.03,0.0,0.99386,0.0,1.1255]
[1778879002778,60.19,79115.48,0.0,0.99386,0.0,1.1266]
[1778879004794,60.19,79120.83,0.0,0.99388,0.0,1.12282]
[1778879005799,60.19,79123.39,0.0,0.99389,0.0,1.12101]
[1778879009827,60.19,79127.22,0.0,0.99391,0.0,1.11832]
[1778879013858,60.19,79121.28,0.0,0.99389,0.0,1.12137]
[1778879014864,60.19,79105.52,0.0,0.99382,0.0,1.13253]
[1778879015876,60.19,79101.47,0.0,0.9938,0.0,1.13541]
[1778879020908,60.19,79100.16,0.0,0.9938,0.0,1.13634]
[1778879028963,60.19,79099.74,0.0,0.99379,0.0,1.13664]
[1778879034031,60.19,79099.12,0.0,0.99379,0.0,1.13709]
[1778879039034,60.19,79099.1,0.0,0.99379,0.0,1.1371]
[1778879044069,60.19,79099.01,0.0,0.99379,0.0,1.13716]
[1778879049103,60.19,79099.15,0.0,0.99379,0.0,1.13707]
[1778879051117,60.19,79105.84,0.0,0.99382,0.0,1.1323]
[1778879056161,60.19,79110.45,0.0,0.99384,0.0,1.12903]
[1778879059174,60.19,79116.63,0.0,0.99387,0.0,1.12465]
[1778879064209,60.19,79117.81,0.0,0.99387,0.0,1.12382]
[1778879069244,60.19,79118.28,0.0,0.99388,0.0,1.12348]
[1778879074279,60.19,79117.72,0.0,0.99388,0.0,1.12274]
[1778879079315,60.19,79117.25,0.0,0.99388,0.0,1.12308]
[1778879084383,60.19,79113.7,0.0,0.99386,0.0,1.12558]
[1778879090393,60.19,79114.51,0.0,0.99387,0.0,1.12501]
[1778879095428,60.19,79109.72,0.0,0.99384,0.0,1.1284]
[1778879096435,60.19,79090.4,0.0,0.99376,0.0,1.14217]
[1778879097442,60.19,79079.77,0.0,0.99371,0.0,1.14981]
[1778879098452,60.19,79077.78,0.0,0.9937,0.0,1.15125]
[1778879099455,60.19,79076.4,0.0,0.99369,0.0,1.15224]
[1778879102479,60.19,79120.73,0.0,0.99389,0.0,1.12062]
[1778879104490,60.19,79116.16,0.0,0.99387,0.0,1.12385]
[1778879105497,60.19,79052.29,0.0,0.99358,0.0,1.16976]
[1778879107511,60.19,79048.07,0.0,0.99356,0.0,1.17284]
[1778879112546,60.19,79051.63,0.0,0.99358,0.0,1.17024]
[1778879117582,60.19,79054.91,0.0,0.9936,0.0,1.16784]
[1778879122616,60.19,79055.93,0.0,0.9936,0.0,1.1671]
[1778879127651,60.19,79058.67,0.0,0.99361,0.0,1.1651]
[1778879132686,60.19,79061.42,0.0,0.99363,0.0,1.16193]
[1778879137725,60.19,79065.22,0.0,0.99365,0.0,1.15917]
[1778879142757,60.19,79068.21,0.0,0.99366,0.0,1.157]
[1778879147791,60.19,79069.49,0.0,0.99367,0.0,1.15608]
[1778879152828,60.19,79067.74,0.0,0.99366,0.0,1.15734]
[1778879157862,60.19,79069.78,0.0,0.99367,0.0,1.15587]
[1778879162898,60.19,79070.22,0.0,0.99367,0.0,1.15555]
[1778879168942,60.19,79071.23,0.0,0.99368,0.0,1.15482]
[1778879173975,60.19,79070.99,0.0,0.99368,0.0,1.15499]
[1778879179010,60.19,79071.81,0.0,0.99368,0.0,1.1544]
[1778879185056,60.19,79070.55,0.0,0.99367,0.0,1.15531]
[1778879190090,60.19,79072.14,0.0,0.99368,0.0,1.15416]
[1778879195127,60.19,79072.38,0.0,0.99369,0.0,1.15283]
[1778879200161,60.19,79072.71,0.0,0.99369,0.0,1.15259]
[1778879205197,60.19,79074.24,0.0,0.9937,0.0,1.15149]
[1778879210231,60.19,79073.64,0.0,0.99369,0.0,1.15192]
[1778879215267,60.19,79073.94,0.0,0.9937,0.0,1.1517]
[1778879220304,60.19,79073.77,0.0,0.99369,0.0,1.15182]
[1778879227350,60.19,79073.94,0.0,0.9937,0.0,1.1517]
[1778879232423,60.19,79074.14,0.0,0.9937,0.0,1.15156]
[1778879238427,60.19,79077.15,0.0,0.99371,0.0,1.14939]
[1778879239434,60.19,79086.7,0.0,0.99375,0.0,1.14252]
[1778879240441,60.19,79088.43,0.0,0.99376,0.0,1.14128]
[1778879243463,60.19,79090.56,0.0,0.99377,0.0,1.13976]
[1778879246483,60.19,79095.91,0.0,0.99379,0.0,1.13594]
[1778879251518,60.19,79098.01,0.0,0.99381,0.0,1.1333]
[1778879256553,60.19,79095.8,0.0,0.9938,0.0,1.13487]
[1778879261589,60.19,79096.13,0.0,0.9938,0.0,1.13464]
[1778879264610,60.19,79084.09,0.0,0.99375,0.0,1.14324]
[1778879266623,60.19,79079.28,0.0,0.99373,0.0,1.1467]
[1778879272704,60.19,79080.26,0.0,0.99373,0.0,1.14599]
[1778879278709,60.19,79081.64,0.0,0.99374,0.0,1.145]
[1778879283743,60.19,79082.09,0.0,0.99374,0.0,1.14468]
[1778879289785,60.19,79083.65,0.0,0.99375,0.0,1.14356]
[1778879294822,60.19,79081.96,0.0,0.99374,0.0,1.14477]
[1778879300865,60.19,79081.91,0.0,0.99374,0.0,1.14481]
[1778879305899,60.19,79084.98,0.0,0.99375,0.0,1.14261]
[1778879311942,60.19,79085.89,0.0,0.99376,0.0,1.1408]
[1778879316976,60.19,79086.62,0.0,0.99377,0.0,1.14028]
[1778879322011,60.19,79089.13,0.0,0.99378,0.0,1.13849]
[1778879327047,60.19,79089.24,0.0,0.99378,0.0,1.13841]
[1778879332081,60.19,79091.59,0.0,0.99379,0.0,1.13673]
[1778879337117,60.19,79089.21,0.0,0.99378,0.0,1.13843]
[1778879342152,60.19,79088.56,0.0,0.99377,0.0,1.13889]
[1778879348194,60.19,79088.01,0.0,0.99377,0.0,1.13929]
[1778879353228,60.19,79086.81,0.0,0.99377,0.0,1.14015]
[1778879358267,60.19,79085.78,0.0,0.99376,0.0,1.14088]
[1778879363340,60.19,79084.38,0.0,0.99376,0.0,1.14189]
[1778879371355,60.19,79083.62,0.0,0.99376,0.0,1.14128]
[1778879376390,60.19,79083.01,0.0,0.99376,0.0,1.14172]
[1778879377399,60.19,79088.38,0.0,0.99378,0.0,1.13787]
[1778879378404,60.19,79095.04,0.0,0.99381,0.0,1.13312]
[1778879380417,60.19,79097.99,0.0,0.99382,0.0,1.13102]
[1778879386460,60.19,79101.99,0.0,0.99384,0.0,1.12818]
[1778879391495,60.19,79105.15,0.0,0.99385,0.0,1.12594]
[1778879396530,60.19,79108.13,0.0,0.99387,0.0,1.12383]
[1778879398543,60.19,79113.81,0.0,0.99389,0.0,1.11982]
[1778879403622,60.19,79115.41,0.0,0.9939,0.0,1.1187]
[1778879410628,60.19,79116.73,0.0,0.99391,0.0,1.11777]
[1778879415664,60.19,79117.63,0.0,0.99391,0.0,1.11713]
[1778879420698,60.19,79118.44,0.0,0.99391,0.0,1.11657]
[1778879425735,60.19,79119.33,0.0,0.99392,0.0,1.11594]
[1778879430768,60.19,79119.79,0.0,0.99392,0.0,1.11562]
[1778879435804,60.19,79121.94,0.0,0.99393,0.0,1.11298]
[1778879440838,60.19,79124.33,0.0,0.99395,0.0,1.1113]
[1778879445873,60.19,79124.63,0.0,0.99395,0.0,1.11109]
[1778879450910,60.19,79121.63,0.0,0.99393,0.0,1.11319]
[1778879455945,60.19,79121.1,0.0,0.99393,0.0,1.11356]
[1778879459972,60.19,79112.68,0.0,0.99389,0.0,1.11949]
[1778879461986,60.19,79110.9,0.0,0.99389,0.0,1.12074]
[1778879467021,60.19,79108.79,0.0,0.99388,0.0,1.12223]
[1778879472056,60.19,79106.67,0.0,0.99387,0.0,1.12373]
[1778879477093,60.19,79105.13,0.0,0.99386,0.0,1.12482]
[1778879482126,60.19,79105.27,0.0,0.99386,0.0,1.12472]
[1778879487163,60.19,79105.64,0.0,0.99386,0.0,1.12446]
[1778879492197,60.19,79104.07,0.0,0.99386,0.0,1.12443]
[1778879497235,60.19,79098.47,0.0,0.99384,0.0,1.1284]
[1778879499250,60.19,79095.62,0.0,0.99382,0.0,1.13042]
[1778879504362,60.19,79096.12,0.0,0.99383,0.0,1.13007]
[1778879510326,60.19,79097.67,0.0,0.99383,0.0,1.12897]
[1778879515361,60.19,79097.48,0.0,0.99383,0.0,1.1291]
[1778879520396,60.19,79094.59,0.0,0.99382,0.0,1.13115]
[1778879525432,60.19,79091.82,0.0,0.99381,0.0,1.13313]
[1778879534574,60.19,79084.56,0.0,0.99377,0.0,1.13831]
[1778879541545,60.19,79084.32,0.0,0.99377,0.0,1.13848]
[1778879549600,60.19,79083.66,0.0,0.99377,0.0,1.13895]
[1778879554714,60.19,79086.76,0.0,0.99379,0.0,1.13559]
[1778879556649,60.19,79097.61,0.0,0.99384,0.0,1.12787]
[1778879557656,60.19,79100.32,0.0,0.99385,0.0,1.12595]
[1778879563708,60.19,79101.77,0.0,0.99386,0.0,1.12492]
[1778879569752,60.19,79104.26,0.0,0.99387,0.0,1.12316]
[1778879574857,60.19,79106.48,0.0,0.99388,0.0,1.12159]
[1778879580828,60.19,79108.91,0.0,0.99389,0.0,1.11987]
[1778879581835,60.19,79115.21,0.0,0.99392,0.0,1.11544]
[1778879582842,60.19,79121.88,0.0,0.99395,0.0,1.11076]
[1778879584927,60.19,79122.71,0.0,0.99395,0.0,1.11018]
[1778879587876,60.19,79130.97,0.0,0.99399,0.0,1.10441]
[1778879589891,60.19,79132.72,0.0,0.99399,0.0,1.10319]
[1778879594997,60.19,79135.12,0.0,0.994,0.0,1.10152]
[1778879600970,60.19,79132.36,0.0,0.99399,0.0,1.10344]
[1778879606006,60.19,79136.57,0.0,0.99401,0.0,1.10051]
[1778879612048,60.19,79134.85,0.0,0.99401,0.0,1.10058]
[1778879617082,60.19,79131.58,0.0,0.99399,0.0,1.10286]
[1778879622117,60.19,79131.1,0.0,0.99399,0.0,1.10319]
[1778879627152,60.19,79115.66,0.0,0.99392,0.0,1.11399]
[1778879628159,60.19,79114.46,0.0,0.99392,0.0,1.11483]
[1778879633194,60.19,79117.71,0.0,0.99393,0.0,1.11255]
[1778879638229,60.19,79119.36,0.0,0.99394,0.0,1.11139]
[1778879643264,60.19,79119.79,0.0,0.99394,0.0,1.11109]
[1778879648300,60.19,79121.72,0.0,0.99395,0.0,1.10974]
[1778879651320,60.19,79127.28,0.0,0.99398,0.0,1.10586]
[1778879656355,60.19,79129.46,0.0,0.99399,0.0,1.10434]
[1778879661390,60.19,79127.66,0.0,0.99398,0.0,1.10559]
[1778879667439,60.19,79127.45,0.0,0.99398,0.0,1.10574]
[1778879673479,60.19,79125.85,0.0,0.99398,0.0,1.10573]
[1778879678516,60.19,79123.2,0.0,0.99396,0.0,1.10758]
[1778879685630,60.19,79123.13,0.0,0.99396,0.0,1.10763]
[1778879692615,60.19,79123.3,0.0,0.99396,0.0,1.10751]
[1778879699664,60.19,79123.36,0.0,0.99396,0.0,1.10747]
[1778879704700,60.19,79123.55,0.0,0.99397,0.0,1.10733]
[1778879705774,60.19,79115.55,0.0,0.99393,0.0,1.11293]
[1778879707721,60.19,79111.75,0.0,0.99391,0.0,1.1156]
[1778879713762,60.19,79107.63,0.0,0.9939,0.0,1.1185]
[1778879718797,60.19,79109.22,0.0,0.9939,0.0,1.11738]
[1778879723832,60.19,79112.25,0.0,0.99392,0.0,1.11525]
[1778879728868,60.19,79121.64,0.0,0.99396,0.0,1.10867]
[1778879730881,60.19,79125.64,0.0,0.99397,0.0,1.10587]
[1778879735986,60.19,79126.8,0.0,0.99399,0.0,1.10394]
[1778879741958,60.19,79126.42,0.0,0.99398,0.0,1.1042]
[1778879746995,60.19,79126.15,0.0,0.99398,0.0,1.10439]
[1778879752031,60.19,79126.27,0.0,0.99398,0.0,1.10431]
[1778879757065,60.19,79125.93,0.0,0.99398,0.0,1.10455]
[1778879759081,60.19,79127.04,0.0,0.99399,0.0,1.10377]
[1778879762101,60.19,79126.87,0.0,0.99399,0.0,1.10389]
[1778879767136,60.19,79126.16,0.0,0.99398,0.0,1.10439]
[1778879773178,60.19,79126.41,0.0,0.99398,0.0,1.10421]
[1778879778213,60.19,79126.48,0.0,0.99398,0.0,1.10416]
[1778879786336,60.19,79125.68,0.0,0.99398,0.0,1.10472]
[1778879792311,60.19,79124.97,0.0,0.99398,0.0,1.10409]
[1778879797346,60.19,79126.99,0.0,0.99399,0.0,1.10268]
[1778879802382,60.19,79126.84,0.0,0.99399,0.0,1.10279]
[1778879807416,60.19,79125.0,0.0,0.99398,0.0,1.10407]
[1778879812451,60.19,79125.29,0.0,0.99399,0.0,1.10387]
[1778879817486,60.19,79125.53,0.0,0.99399,0.0,1.1037]
[1778879822521,60.19,79125.1,0.0,0.99398,0.0,1.104]
[1778879827556,60.19,79124.97,0.0,0.99398,0.0,1.10409]
[1778879832596,60.19,79127.44,0.0,0.99399,0.0,1.10237]
[1778879837629,60.19,79125.38,0.0,0.99399,0.0,1.1038]
[1778879840651,60.19,79120.93,0.0,0.99397,0.0,1.10691]
[1778879846758,60.19,79121.68,0.0,0.99397,0.0,1.10639]
[1778879854750,60.19,79121.69,0.0,0.99398,0.0,1.10525]
[1778879866829,60.19,79122.18,0.0,0.99398,0.0,1.10491]
[1778879871870,60.19,79122.6,0.0,0.99398,0.0,1.10462]
[1778879876968,60.19,79122.49,0.0,0.99398,0.0,1.10469]
[1778879882944,60.19,79122.61,0.0,0.99398,0.0,1.10461]
[1778879887980,60.19,79122.76,0.0,0.99398,0.0,1.10451]
[1778879893015,60.19,79122.79,0.0,0.99398,0.0,1.10448]
[1778879898050,60.19,79127.71,0.0,0.994,0.0,1.10106]
[1778879903085,60.19,79127.8,0.0,0.994,0.0,1.10099]
[1778879908120,60.19,79126.74,0.0,0.994,0.0,1.10173]
[1778879913160,60.19,79125.22,0.0,0.994,0.0,1.10167]
[1778879918196,60.19,79123.81,0.0,0.99399,0.0,1.10265]
[1778879923233,60.19,79125.64,0.0,0.994,0.0,1.10137]
[1778879928266,60.19,79125.3,0.0,0.994,0.0,1.10161]
[1778879933300,60.19,79125.57,0.0,0.994,0.0,1.10142]
[1778879938335,60.19,79125.07,0.0,0.994,0.0,1.10177]
[1778879943370,60.19,79124.45,0.0,0.99399,0.0,1.1022]
[1778879949412,60.19,79124.63,0.0,0.99399,0.0,1.10208]
[1778879956461,60.19,79124.46,0.0,0.99399,0.0,1.1022]
[1778879961496,60.19,79121.31,0.0,0.99398,0.0,1.10439]
[1778879966531,60.19,79124.66,0.0,0.99399,0.0,1.10206]
[1778879971571,60.19,79124.24,0.0,0.994,0.0,1.10122]
[1778879976602,60.19,79124.53,0.0,0.994,0.0,1.10102]
[1778879981637,60.19,79124.83,0.0,0.994,0.0,1.10081]
[1778879986672,60.19,79125.13,0.0,0.994,0.0,1.1006]
[1778879994728,60.19,79124.76,0.0,0.994,0.0,1.10086]
[1778879999763,60.19,79127.74,0.0,0.99401,0.0,1.09879]
[1778880004798,60.19,79128.44,0.0,0.99402,0.0,1.0983]
[1778880009833,60.19,79130.47,0.0,0.99403,0.0,1.0969]
[1778880013862,60.19,79124.76,0.0,0.994,0.0,1.10086]
[1778880018898,60.19,79120.04,0.0,0.99398,0.0,1.10415]
[1778880023932,60.19,79117.63,0.0,0.99397,0.0,1.10583]
[1778880029980,60.19,79113.76,0.0,0.99395,0.0,1.10854]
[1778880030981,60.19,79093.92,0.0,0.99386,0.0,1.1225]
[1778880031992,60.19,79073.07,0.0,0.99378,0.0,1.13618]
[1778880032999,60.19,79074.95,0.0,0.99379,0.0,1.13483]
[1778880038035,60.19,79078.98,0.0,0.9938,0.0,1.13196]
[1778880043110,60.19,79079.34,0.0,0.99381,0.0,1.1317]
[1778880048143,60.19,79076.94,0.0,0.99379,0.0,1.13341]
[1778880053182,60.19,79076.93,0.0,0.99379,0.0,1.13342]
[1778880058216,60.19,79078.23,0.0,0.9938,0.0,1.13249]
[1778880063251,60.19,79077.72,0.0,0.9938,0.0,1.13286]
[1778880066276,60.19,79071.04,0.0,0.99377,0.0,1.13763]
[1778880071316,60.19,79067.38,0.0,0.99375,0.0,1.14025]
[1778880074333,60.19,79062.97,0.0,0.99373,0.0,1.14342]
[1778880079367,60.19,79062.63,0.0,0.99373,0.0,1.14366]
[1778880084402,60.19,79064.79,0.0,0.99374,0.0,1.14211]
[1778880089437,60.19,79065.64,0.0,0.99374,0.0,1.1415]
[1778880094472,60.19,79067.2,0.0,0.99376,0.0,1.13923]
[1778880099507,60.19,79067.94,0.0,0.99376,0.0,1.1387]
[1778880106558,60.19,79068.57,0.0,0.99376,0.0,1.13824]
[1778880111588,60.19,79070.26,0.0,0.99377,0.0,1.13704]
[1778880116626,60.19,79072.16,0.0,0.99378,0.0,1.13568]
[1778880122669,60.19,79071.75,0.0,0.99378,0.0,1.13597]
[1778880128738,60.19,79072.39,0.0,0.99378,0.0,1.13551]
[1778880133751,60.19,79073.35,0.0,0.99378,0.0,1.13483]
[1778880134758,60.19,79082.05,0.0,0.99382,0.0,1.12863]
[1778880135766,60.19,79082.9,0.0,0.99383,0.0,1.12802]
[1778880141808,60.19,79081.97,0.0,0.99382,0.0,1.12869]
[1778880147851,60.19,79081.58,0.0,0.99382,0.0,1.12896]
[1778880152888,60.19,79081.41,0.0,0.99383,0.0,1.12794]
[1778880157919,60.19,79080.13,0.0,0.99382,0.0,1.12885]
[1778880162955,60.19,79078.52,0.0,0.99381,0.0,1.12999]
[1778880167991,60.19,79076.73,0.0,0.99381,0.0,1.13127]
[1778880177059,60.19,79073.82,0.0,0.99379,0.0,1.13334]
[1778880182094,60.19,79073.02,0.0,0.99379,0.0,1.13391]
[1778880187130,60.19,79071.14,0.0,0.99378,0.0,1.13526]
[1778880192164,60.19,79069.82,0.0,0.99378,0.0,1.1362]
[1778880197199,60.19,79068.1,0.0,0.99377,0.0,1.13743]
[1778880202234,60.19,79067.28,0.0,0.99376,0.0,1.13802]
[1778880207269,60.19,79065.81,0.0,0.99376,0.0,1.13907]
[1778880213311,60.19,79064.67,0.0,0.99376,0.0,1.13873]
[1778880219353,60.19,79064.08,0.0,0.99376,0.0,1.13916]
[1778880225396,60.19,79063.7,0.0,0.99375,0.0,1.13943]
[1778880230430,60.19,79063.07,0.0,0.99375,0.0,1.13988]
[1778880235485,60.19,79062.65,0.0,0.99375,0.0,1.14018]
[1778880240501,60.19,79062.28,0.0,0.99375,0.0,1.14045]
[1778880245535,60.19,79062.1,0.0,0.99375,0.0,1.14058]
[1778880250570,60.19,79063.39,0.0,0.99375,0.0,1.13965]
[1778880255605,60.19,79066.24,0.0,0.99377,0.0,1.13761]
[1778880260640,60.19,79067.73,0.0,0.99377,0.0,1.13654]
[1778880265677,60.19,79069.81,0.0,0.99378,0.0,1.13506]
[1778880270731,60.19,79071.7,0.0,0.99379,0.0,1.13371]
[1778880275745,60.19,79072.99,0.0,0.9938,0.0,1.13164]
[1778880280781,60.19,79074.1,0.0,0.99381,0.0,1.13085]
[1778880285815,60.19,79075.17,0.0,0.99381,0.0,1.13009]
[1778880290850,60.19,79076.02,0.0,0.99382,0.0,1.12948]
[1778880295885,60.19,79076.54,0.0,0.99382,0.0,1.12911]
[1778880300921,60.19,79077.75,0.0,0.99382,0.0,1.12825]
[1778880305957,60.19,79080.26,0.0,0.99383,0.0,1.12647]
[1778880310992,60.19,79079.98,0.0,0.99383,0.0,1.12667]
[1778880316027,60.19,79080.57,0.0,0.99384,0.0,1.12625]
[1778880321063,60.19,79076.62,0.0,0.99382,0.0,1.12905]
[1778880326096,60.19,79073.08,0.0,0.9938,0.0,1.13157]
[1778880332168,60.19,79069.65,0.0,0.99379,0.0,1.13287]
[1778880340195,60.19,79069.65,0.0,0.99379,0.0,1.13287]
[1778880350265,60.19,79071.49,0.0,0.9938,0.0,1.13156]
[1778880355300,60.19,79072.05,0.0,0.9938,0.0,1.13116]
[1778880360335,60.19,79072.6,0.0,0.99381,0.0,1.13077]
[1778880366376,60.19,79072.46,0.0,0.99381,0.0,1.13087]
[1778880372419,60.19,79073.24,0.0,0.99381,0.0,1.13031]
[1778880377457,60.19,79073.51,0.0,0.99381,0.0,1.13012]
[1778880382491,60.19,79073.88,0.0,0.99381,0.0,1.12986]
[1778880387524,60.19,79074.05,0.0,0.99381,0.0,1.12974]
[1778880392590,60.19,79084.9,0.0,0.99387,0.0,1.12089]
[1778880394573,60.19,79085.78,0.0,0.99387,0.0,1.12027]
[1778880399610,60.19,79087.91,0.0,0.99388,0.0,1.11877]
[1778880407665,60.19,79091.19,0.0,0.99389,0.0,1.11645]
[1778880412703,60.19,79087.06,0.0,0.99388,0.0,1.11937]
[1778880420764,60.19,79084.63,0.0,0.99387,0.0,1.12109]
[1778880425797,60.19,79081.33,0.0,0.99385,0.0,1.12342]
[1778880430832,60.19,79079.74,0.0,0.99384,0.0,1.12455]
[1778880435867,60.19,79075.74,0.0,0.99383,0.0,1.12739]
[1778880440902,60.19,79073.7,0.0,0.99382,0.0,1.12884]
[1778880445948,60.19,79071.46,0.0,0.99381,0.0,1.13043]
[1778880451989,60.19,79069.77,0.0,0.99381,0.0,1.13049]
[1778880453010,60.19,79076.07,0.0,0.99383,0.0,1.12601]
[1778880457025,60.19,79080.67,0.0,0.99385,0.0,1.12275]
[1778880461053,60.19,79086.63,0.0,0.99388,0.0,1.11853]
[1778880465081,60.19,79091.86,0.0,0.9939,0.0,1.11485]
[1778880469109,60.19,79097.38,0.0,0.99393,0.0,1.11097]
[1778880474144,60.19,79098.95,0.0,0.99394,0.0,1.10986]
[1778880479179,60.19,79101.35,0.0,0.99395,0.0,1.10818]
[1778880484214,60.19,79102.95,0.0,0.99395,0.0,1.10706]
[1778880492270,60.19,79104.6,0.0,0.99396,0.0,1.10591]
[1778880497306,60.19,79106.6,0.0,0.99397,0.0,1.10451]
[1778880502340,60.19,79107.13,0.0,0.99397,0.0,1.10414]
[1778880508383,60.19,79107.67,0.0,0.99397,0.0,1.10376]
[1778880513430,60.19,79107.98,0.0,0.99398,0.0,1.10242]
[1778880518452,60.19,79108.62,0.0,0.99398,0.0,1.10197]
[1778880523487,60.19,79110.48,0.0,0.99399,0.0,1.10068]
[1778880528522,60.19,79109.8,0.0,0.99399,0.0,1.10115]
[1778880533570,60.19,79111.62,0.0,0.994,0.0,1.09988]
[1778880538597,60.19,79113.31,0.0,0.994,0.0,1.09871]
[1778880543627,60.19,79112.45,0.0,0.994,0.0,1.0993]
[1778880548662,60.19,79112.01,0.0,0.994,0.0,1.09961]
[1778880553696,60.19,79112.78,0.0,0.994,0.0,1.09908]
[1778880558732,60.19,79112.32,0.0,0.994,0.0,1.0994]
[1778880563767,60.19,79111.87,0.0,0.994,0.0,1.09971]
[1778880568802,60.19,79109.13,0.0,0.99399,0.0,1.10162]
[1778880573837,60.19,79106.7,0.0,0.99398,0.0,1.10218]
[1778880578874,60.19,79101.9,0.0,0.99396,0.0,1.10554]
[1778880583925,60.19,79093.83,0.0,0.99392,0.0,1.11119]
[1778880587937,60.19,79089.32,0.0,0.9939,0.0,1.11436]
[1778880593979,60.19,79085.66,0.0,0.99389,0.0,1.11694]
[1778880600038,60.19,79084.55,0.0,0.99388,0.0,1.11772]
[1778880605062,60.19,79082.74,0.0,0.99388,0.0,1.119]
[1778880610097,60.19,79081.58,0.0,0.99387,0.0,1.11982]
[1778880615130,60.19,79081.25,0.0,0.99387,0.0,1.12005]
[1778880620165,60.19,79080.95,0.0,0.99387,0.0,1.12027]
[1778880623186,60.19,79074.72,0.0,0.99384,0.0,1.12468]
[1778880624195,60.19,79070.91,0.0,0.99382,0.0,1.12738]
[1778880629228,60.19,79066.13,0.0,0.9938,0.0,1.13079]
[1778880631242,60.19,79062.12,0.0,0.99379,0.0,1.1325]
[1778880636278,60.19,79057.57,0.0,0.99377,0.0,1.13575]
[1778880640305,60.19,79051.22,0.0,0.99374,0.0,1.1403]
[1778880645340,60.19,79051.39,0.0,0.99374,0.0,1.14018]
[1778880647355,60.19,79057.23,0.0,0.99377,0.0,1.13599]
[1778880648362,60.19,79059.18,0.0,0.99378,0.0,1.1346]
[1778880653396,60.19,79062.17,0.0,0.99379,0.0,1.13246]
[1778880658433,60.19,79062.29,0.0,0.99379,0.0,1.13238]
[1778880663468,60.19,79064.11,0.0,0.9938,0.0,1.13108]
[1778880668504,60.19,79064.53,0.0,0.9938,0.0,1.13078]
[1778880673538,60.19,79064.83,0.0,0.9938,0.0,1.13057]
[1778880678573,60.19,79067.54,0.0,0.99381,0.0,1.12863]
[1778880683609,60.19,79069.24,0.0,0.99382,0.0,1.12743]
[1778880688643,60.19,79070.12,0.0,0.99383,0.0,1.1268]
[1778880693679,60.19,79072.47,0.0,0.99384,0.0,1.12399]
[1778880698714,60.19,79071.96,0.0,0.99384,0.0,1.12435]
[1778880704779,60.19,79070.68,0.0,0.99383,0.0,1.12526]
[1778880709790,60.19,79070.59,0.0,0.99383,0.0,1.12532]
[1778880714850,60.19,79072.32,0.0,0.99384,0.0,1.12409]
[1778880719860,60.19,79071.71,0.0,0.99384,0.0,1.12453]
[1778880724895,60.19,79071.28,0.0,0.99384,0.0,1.12483]
[1778880732951,60.19,79071.31,0.0,0.99384,0.0,1.12481]
[1778880736980,60.19,79073.74,0.0,0.99385,0.0,1.12309]
[1778880737989,60.19,79073.59,0.0,0.99385,0.0,1.12319]
[1778880743022,60.19,79072.22,0.0,0.99384,0.0,1.12416]
[1778880748057,60.19,79073.44,0.0,0.99385,0.0,1.1233]
[1778880753092,60.19,79072.64,0.0,0.99385,0.0,1.12272]
[1778880758130,60.19,79072.9,0.0,0.99385,0.0,1.12254]
[1778880764174,60.19,79072.44,0.0,0.99385,0.0,1.12286]
[1778880771221,60.19,79073.46,0.0,0.99385,0.0,1.12214]
[1778880778271,60.19,79073.32,0.0,0.99385,0.0,1.12224]
[1778880783305,60.19,79072.36,0.0,0.99385,0.0,1.12292]
[1778880788345,60.19,79072.18,0.0,0.99385,0.0,1.12305]
[1778880793375,60.19,79072.26,0.0,0.99385,0.0,1.12299]
[1778880801431,60.19,79072.48,0.0,0.99385,0.0,1.12284]
[1778880811501,60.19,79072.46,0.0,0.99385,0.0,1.12171]
[1778880816536,60.19,79072.8,0.0,0.99386,0.0,1.12147]
[1778880821572,60.19,79072.79,0.0,0.99386,0.0,1.12147]
[1778880826606,60.19,79072.26,0.0,0.99385,0.0,1.12185]
[1778880831641,60.19,79072.24,0.0,0.99385,0.0,1.12186]
[1778880836676,60.19,79072.37,0.0,0.99385,0.0,1.12177]
[1778880841721,60.19,79071.79,0.0,0.99385,0.0,1.12218]
[1778880843726,60.19,79065.66,0.0,0.99382,0.0,1.12653]
[1778880845740,60.19,79059.46,0.0,0.9938,0.0,1.13095]
[1778880850775,60.19,79056.66,0.0,0.99378,0.0,1.13295]
[1778880855809,60.19,79056.96,0.0,0.99378,0.0,1.13273]
[1778880860844,60.19,79062.12,0.0,0.99381,0.0,1.12905]
[1778880861852,60.19,79067.62,0.0,0.99383,0.0,1.12514]
[1778880862861,60.19,79071.13,0.0,0.99385,0.0,1.12265]
[1778880865882,60.19,79073.69,0.0,0.99386,0.0,1.12084]
[1778880867894,60.19,79079.4,0.0,0.99388,0.0,1.1168]
[1778880871921,60.19,79081.44,0.0,0.9939,0.0,1.11422]
[1778880874942,60.19,79086.83,0.0,0.99392,0.0,1.11043]
[1778880876957,60.19,79089.3,0.0,0.99393,0.0,1.1087]
[1778880884009,60.19,79096.34,0.0,0.99397,0.0,1.10377]
[1778880889040,60.19,79098.88,0.0,0.99398,0.0,1.102]
[1778880895083,60.19,79101.89,0.0,0.99399,0.0,1.0999]
[1778880897096,60.19,79108.48,0.0,0.99402,0.0,1.09532]
[1778880904146,60.19,79109.79,0.0,0.99402,0.0,1.09441]
[1778880914218,60.19,79110.77,0.0,0.99403,0.0,1.09373]
[1778880918246,60.19,79118.14,0.0,0.99406,0.0,1.08863]
[1778880923328,60.19,79117.75,0.0,0.99406,0.0,1.0889]
[1778880931336,60.19,79117.64,0.0,0.99406,0.0,1.08785]
[1778880936371,60.19,79117.26,0.0,0.99406,0.0,1.08812]
[1778880941407,60.19,79117.61,0.0,0.99406,0.0,1.08788]
[1778880942413,60.19,79110.37,0.0,0.99403,0.0,1.09288]
[1778880943421,60.19,79103.78,0.0,0.994,0.0,1.09746]
[1778880944427,60.19,79101.92,0.0,0.994,0.0,1.09875]
[1778880949462,60.19,79098.81,0.0,0.99398,0.0,1.10092]
[1778880951476,60.19,79092.88,0.0,0.99396,0.0,1.10506]
[1778880952483,60.19,79087.74,0.0,0.99393,0.0,1.10866]
[1778880954498,60.19,79084.02,0.0,0.99392,0.0,1.11127]
[1778880960540,60.19,79082.89,0.0,0.99391,0.0,1.11207]
[1778880965575,60.19,79082.52,0.0,0.99391,0.0,1.11233]
[1778880970610,60.19,79081.21,0.0,0.99391,0.0,1.11325]
[1778880975675,60.19,79080.43,0.0,0.9939,0.0,1.1138]
[1778880982725,60.19,79083.74,0.0,0.99392,0.0,1.11147]
[1778880987760,60.19,79083.31,0.0,0.99391,0.0,1.11177]
[1778880991788,60.19,79095.65,0.0,0.99397,0.0,1.10199]
[1778880992795,60.19,79108.15,0.0,0.99403,0.0,1.0933]
[1778880993803,60.19,79109.65,0.0,0.99404,0.0,1.09226]
[1778880998839,60.19,79104.79,0.0,0.99401,0.0,1.09563]
[1778881003873,60.19,79101.21,0.0,0.994,0.0,1.09812]
[1778881008909,60.19,79098.65,0.0,0.99399,0.0,1.0999]
[1778881013944,60.19,79095.36,0.0,0.99397,0.0,1.1022]
[1778881018978,60.19,79092.23,0.0,0.99396,0.0,1.10438]
[1778881024016,60.19,79089.43,0.0,0.99395,0.0,1.10634]
[1778881027037,60.19,79083.32,0.0,0.99392,0.0,1.11063]
[1778881028043,60.19,79073.64,0.0,0.99388,0.0,1.11745]
[1778881029055,60.19,79073.03,0.0,0.99387,0.0,1.11788]
[1778881035094,60.19,79071.34,0.0,0.99387,0.0,1.11907]
[1778881045187,60.19,79071.67,0.0,0.99387,0.0,1.11884]
[1778881050202,60.19,79072.05,0.0,0.99387,0.0,1.11857]
[1778881055236,60.19,79071.67,0.0,0.99387,0.0,1.1177]
[1778881060273,60.19,79065.22,0.0,0.99385,0.0,1.12226]
[1778881063293,60.19,79062.43,0.0,0.99383,0.0,1.12424]
[1778881068327,60.19,79062.43,0.0,0.99383,0.0,1.12424]
[1778881073362,60.19,79062.4,0.0,0.99383,0.0,1.12426]
[1778881079405,60.19,79062.92,0.0,0.99384,0.0,1.12389]
[1778881084441,60.19,79059.38,0.0,0.99382,0.0,1.12641]
[1778881089476,60.19,79056.62,0.0,0.99381,0.0,1.12837]
[1778881094510,60.19,79060.35,0.0,0.99382,0.0,1.12572]
[1778881097530,60.19,79062.42,0.0,0.99383,0.0,1.12425]
[1778881102565,60.19,79064.47,0.0,0.99384,0.0,1.12279]
[1778881110621,60.19,79064.24,0.0,0.99384,0.0,1.12296]
[1778881115656,60.19,79064.0,0.0,0.99385,0.0,1.12198]
[1778881121699,60.19,79063.79,0.0,0.99385,0.0,1.12213]
[1778881126734,60.19,79062.59,0.0,0.99384,0.0,1.12298]
[1778881131768,60.19,79063.11,0.0,0.99384,0.0,1.12261]
[1778881139824,60.19,79063.51,0.0,0.99384,0.0,1.12233]
[1778881145866,60.19,79065.81,0.0,0.99385,0.0,1.1207]
[1778881152915,60.19,79066.04,0.0,0.99386,0.0,1.12054]
[1778881157953,60.19,79066.28,0.0,0.99386,0.0,1.12037]
[1778881166033,60.19,79065.02,0.0,0.99385,0.0,1.12126]
[1778881172047,60.19,79065.02,0.0,0.99386,0.0,1.12012]
[1778881184132,60.19,79059.96,0.0,0.99383,0.0,1.1237]
[1778881191184,60.19,79056.99,0.0,0.99382,0.0,1.12581]
[1778881196243,60.19,79054.66,0.0,0.99381,0.0,1.12747]
[1778881201254,60.19,79055.86,0.0,0.99382,0.0,1.12662]
[1778881204275,60.19,79049.32,0.0,0.99379,0.0,1.13128]
[1778881209310,60.19,79048.64,0.0,0.99378,0.0,1.13176]
[1778881214345,60.19,79048.1,0.0,0.99378,0.0,1.13215]
[1778881220389,60.19,79047.86,0.0,0.99378,0.0,1.13232]
[1778881225423,60.19,79048.39,0.0,0.99378,0.0,1.13194]
[1778881230458,60.19,79047.35,0.0,0.99378,0.0,1.13269]
[1778881236525,60.19,79045.37,0.0,0.99377,0.0,1.13295]
[1778881241535,60.19,79045.21,0.0,0.99377,0.0,1.13306]
[1778881242544,60.19,79050.65,0.0,0.9938,0.0,1.12918]
[1778881243549,60.19,79056.59,0.0,0.99383,0.0,1.12495]
[1778881244556,60.19,79059.52,0.0,0.99384,0.0,1.12287]
[1778881249591,60.19,79060.18,0.0,0.99384,0.0,1.1224]
[1778881254628,60.19,79060.62,0.0,0.99384,0.0,1.12209]
[1778881259662,60.19,79059.8,0.0,0.99384,0.0,1.12267]
[1778881264701,60.19,79060.4,0.0,0.99384,0.0,1.12224]
[1778881269732,60.19,79059.76,0.0,0.99384,0.0,1.1227]
[1778881274766,60.19,79059.91,0.0,0.99384,0.0,1.12259]
[1778881279805,60.19,79060.04,0.0,0.99384,0.0,1.1225]
[1778881284836,60.19,79060.02,0.0,0.99384,0.0,1.12251]
[1778881295914,60.19,79060.5,0.0,0.99385,0.0,1.12103]
[1778881300948,60.19,79057.82,0.0,0.99384,0.0,1.12293]
[1778881305984,60.19,79058.08,0.0,0.99384,0.0,1.12275]
[1778881311018,60.19,79066.28,0.0,0.99388,0.0,1.11694]
[1778881312025,60.19,79071.78,0.0,0.9939,0.0,1.11306]
[1778881313032,60.19,79074.23,0.0,0.99391,0.0,1.11133]
[1778881318067,60.19,79074.79,0.0,0.99391,0.0,1.11094]
[1778881325116,60.19,79075.01,0.0,0.99391,0.0,1.11079]
[1778881328137,60.19,79066.14,0.0,0.99387,0.0,1.11704]
[1778881329144,60.19,79058.02,0.0,0.99384,0.0,1.12279]
[1778881330152,60.19,79054.86,0.0,0.99382,0.0,1.12503]
[1778881335186,60.19,79055.65,0.0,0.99383,0.0,1.12447]
[1778881341228,60.19,79056.3,0.0,0.99383,0.0,1.12401]
[1778881346272,60.19,79057.72,0.0,0.99384,0.0,1.123]
[1778881348279,60.19,79062.87,0.0,0.99386,0.0,1.11935]
[1778881353313,60.19,79064.51,0.0,0.99387,0.0,1.11705]
[1778881359355,60.19,79064.01,0.0,0.99387,0.0,1.1174]
[1778881364390,60.19,79061.41,0.0,0.99386,0.0,1.11924]
[1778881372446,60.19,79061.34,0.0,0.99386,0.0,1.11929]
[1778881377481,60.19,79060.84,0.0,0.99386,0.0,1.11964]
[1778881382516,60.19,79060.13,0.0,0.99385,0.0,1.12015]
[1778881387553,60.19,79059.13,0.0,0.99385,0.0,1.12086]
[1778881392586,60.19,79057.54,0.0,0.99384,0.0,1.12198]
[1778881397621,60.19,79058.03,0.0,0.99384,0.0,1.12163]
[1778881402656,60.19,79057.98,0.0,0.99384,0.0,1.12167]
[1778881407721,60.19,79058.05,0.0,0.99384,0.0,1.12162]
[1778881412726,60.19,79058.09,0.0,0.99385,0.0,1.12045]
[1778881413763,60.19,79049.52,0.0,0.99381,0.0,1.12653]
[1778881414770,60.19,79039.8,0.0,0.99377,0.0,1.13347]
[1778881415748,60.19,79039.8,0.0,0.99377,0.0,1.13347]
[1778881424840,60.19,79039.16,0.0,0.99377,0.0,1.13393]
[1778881430853,60.19,79041.59,0.0,0.99378,0.0,1.13219]
[1778881432866,60.19,79034.33,0.0,0.99374,0.0,1.13739]
[1778881434910,60.19,79030.0,0.0,0.99372,0.0,1.1405]
[1778881439915,60.19,79036.62,0.0,0.99375,0.0,1.13575]
[1778881440926,60.19,79056.34,0.0,0.99384,0.0,1.12169]
[1778881441929,60.19,79061.56,0.0,0.99387,0.0,1.11799]
[1778881444951,60.19,79062.61,0.0,0.99387,0.0,1.11725]
[1778881452001,60.19,79064.05,0.0,0.99388,0.0,1.11623]
[1778881457035,60.19,79063.65,0.0,0.99388,0.0,1.11651]
[1778881462069,60.19,79064.76,0.0,0.99388,0.0,1.11573]
[1778881470125,60.19,79065.6,0.0,0.99388,0.0,1.11514]
[1778881475190,60.19,79067.31,0.0,0.9939,0.0,1.11279]
[1778881480195,60.19,79069.17,0.0,0.99391,0.0,1.11148]
[1778881483216,60.19,79072.28,0.0,0.99392,0.0,1.10929]
[1778881485232,60.19,79067.24,0.0,0.9939,0.0,1.11284]
[1778881487244,60.19,79065.27,0.0,0.99389,0.0,1.11423]
[1778881490265,60.19,79060.95,0.0,0.99387,0.0,1.11728]
[1778881495330,60.19,79071.88,0.0,0.99392,0.0,1.10957]
[1778881497314,60.19,79077.12,0.0,0.99394,0.0,1.1059]
[1778881501344,60.19,79080.48,0.0,0.99396,0.0,1.10354]
[1778881506379,60.19,79083.59,0.0,0.99397,0.0,1.10137]
[1778881509398,60.19,79090.27,0.0,0.994,0.0,1.09671]
[1778881515440,60.19,79092.55,0.0,0.99401,0.0,1.09513]
[1778881517454,60.19,79097.67,0.0,0.99403,0.0,1.09158]
[1778881523500,60.19,79101.74,0.0,0.99405,0.0,1.08876]
[1778881528533,60.19,79105.74,0.0,0.99407,0.0,1.08599]
[1778881533569,60.19,79108.11,0.0,0.99408,0.0,1.08324]
[1778881538604,60.19,79110.52,0.0,0.99409,0.0,1.08158]
[1778881543639,60.19,79112.24,0.0,0.9941,0.0,1.0804]
[1778881546661,60.19,79104.44,0.0,0.99407,0.0,1.08577]
[1778881550689,60.19,79096.67,0.0,0.99403,0.0,1.09114]
[1778881552702,60.19,79092.36,0.0,0.99401,0.0,1.09413]
[1778881555757,60.19,79081.17,0.0,0.99397,0.0,1.10193]
[1778881557738,60.19,79077.61,0.0,0.99395,0.0,1.10442]
[1778881562774,60.19,79074.4,0.0,0.99394,0.0,1.10667]
[1778881565827,60.19,79069.2,0.0,0.99391,0.0,1.11032]
[1778881567808,60.19,79055.01,0.0,0.99385,0.0,1.12034]
[1778881568822,60.19,79044.24,0.0,0.9938,0.0,1.128]
[1778881569822,60.19,79032.34,0.0,0.99375,0.0,1.13651]
[1778881570831,60.19,79025.87,0.0,0.99372,0.0,1.14116]
[1778881572843,60.19,79018.81,0.0,0.99368,0.0,1.14625]
[1778881574857,60.19,79024.53,0.0,0.99371,0.0,1.14212]
[1778881575898,60.19,79031.93,0.0,0.99374,0.0,1.1368]
[1778881576874,60.19,79030.81,0.0,0.99374,0.0,1.1376]
[1778881577878,60.19,79037.45,0.0,0.99377,0.0,1.13284]
[1778881579892,60.19,79047.46,0.0,0.99382,0.0,1.1257]
[1778881580900,60.19,79055.46,0.0,0.99385,0.0,1.12002]
[1778881581906,60.19,79059.37,0.0,0.99387,0.0,1.11725]
[1778881584928,60.19,79041.96,0.0,0.99379,0.0,1.12962]
[1778881585935,60.19,79042.17,0.0,0.99379,0.0,1.12947]
[1778881587949,60.19,79051.3,0.0,0.99383,0.0,1.12297]
[1778881589964,60.19,79052.05,0.0,0.99384,0.0,1.12244]
[1778881590970,60.19,79045.52,0.0,0.99381,0.0,1.12708]
[1778881591976,60.19,79038.74,0.0,0.99378,0.0,1.13077]
[1778881593991,60.19,79052.3,0.0,0.99384,0.0,1.12112]
[1778881594998,60.19,79050.41,0.0,0.99383,0.0,1.12246]
[1778881596009,60.19,79041.8,0.0,0.9938,0.0,1.12858]
[1778881598019,60.19,79050.91,0.0,0.99384,0.0,1.1221]
[1778881600034,60.19,79044.38,0.0,0.99381,0.0,1.12674]
[1778881602046,60.19,79051.08,0.0,0.99384,0.0,1.12198]
[1778881604063,60.19,79041.01,0.0,0.99379,0.0,1.12915]
[1778881606124,60.19,79050.69,0.0,0.99384,0.0,1.12226]
[1778881607082,60.19,79043.9,0.0,0.99381,0.0,1.12709]
[1778881609098,60.19,79036.73,0.0,0.99377,0.0,1.1322]
[1778881610103,60.19,79041.0,0.0,0.99379,0.0,1.12915]
[1778881613124,60.19,79044.93,0.0,0.99381,0.0,1.12635]
[1778881618158,60.19,79047.31,0.0,0.99382,0.0,1.12466]
[1778881623193,60.19,79051.58,0.0,0.99384,0.0,1.12163]
[1778881628230,60.19,79054.65,0.0,0.99385,0.0,1.11945]
[1778881633264,60.19,79056.15,0.0,0.99386,0.0,1.11839]
[1778881638299,60.19,79059.26,0.0,0.99387,0.0,1.11619]
[1778881644341,60.19,79061.0,0.0,0.99388,0.0,1.11496]
[1778881649379,60.19,79062.99,0.0,0.99389,0.0,1.11356]
[1778881654411,60.19,79060.04,0.0,0.99388,0.0,1.1145]
[1778881658439,60.19,79054.67,0.0,0.99386,0.0,1.11829]
[1778881662467,60.19,79047.11,0.0,0.99383,0.0,1.12365]
[1778881666495,60.19,79041.73,0.0,0.9938,0.0,1.12748]
[1778881671530,60.19,79038.11,0.0,0.99379,0.0,1.13007]
[1778881676565,60.19,79033.78,0.0,0.99377,0.0,1.13316]
[1778881681601,60.19,79030.9,0.0,0.99375,0.0,1.13522]
[1778881686693,60.19,79029.03,0.0,0.99374,0.0,1.13657]
[1778881692681,60.19,79026.71,0.0,0.99373,0.0,1.13823]
[1778881697713,60.19,79023.14,0.0,0.99372,0.0,1.1408]
[1778881702748,60.19,79020.62,0.0,0.99371,0.0,1.14262]
[1778881705769,60.19,79015.18,0.0,0.99368,0.0,1.14654]
[1778881710804,60.19,79013.56,0.0,0.99367,0.0,1.14771]
[1778881713826,60.19,79005.13,0.0,0.99364,0.0,1.15266]
[1778881715840,60.19,79001.7,0.0,0.99362,0.0,1.15515]
[1778881720880,60.19,79006.48,0.0,0.99365,0.0,1.15168]
[1778881725910,60.19,79014.23,0.0,0.99368,0.0,1.14606]
[1778881728932,60.19,79007.44,0.0,0.99365,0.0,1.15098]
[1778881729937,60.19,79004.68,0.0,0.99364,0.0,1.15299]
[1778881732959,60.19,79002.39,0.0,0.99363,0.0,1.15465]
[1778881737994,60.19,79004.94,0.0,0.99364,0.0,1.1528]
[1778881743029,60.19,79010.32,0.0,0.99366,0.0,1.14889]
[1778881748066,60.19,79012.76,0.0,0.99368,0.0,1.14713]
[1778881754106,60.19,79012.51,0.0,0.99367,0.0,1.14731]
[1778881759143,60.19,79011.89,0.0,0.99367,0.0,1.14776]
[1778881766190,60.19,79010.85,0.0,0.99367,0.0,1.14851]
[1778881771237,60.19,79010.01,0.0,0.99367,0.0,1.14795]
[1778881776269,60.19,79008.45,0.0,0.99366,0.0,1.14908]
[1778881777346,60.19,79003.11,0.0,0.99364,0.0,1.15296]
[1778881779290,60.19,79002.0,0.0,0.99363,0.0,1.15376]
[1778881781304,60.19,78998.41,0.0,0.99362,0.0,1.15638]
[1778881786339,60.19,78995.72,0.0,0.9936,0.0,1.15834]
[1778881789360,60.19,79001.97,0.0,0.99363,0.0,1.15379]
[1778881791374,60.19,79009.93,0.0,0.99367,0.0,1.14801]
[1778881794396,60.19,79003.47,0.0,0.99364,0.0,1.1527]
[1778881795405,60.19,79002.33,0.0,0.99363,0.0,1.15352]
[1778881799431,60.19,78995.2,0.0,0.9936,0.0,1.15872]
[1778881801444,60.19,78992.89,0.0,0.99359,0.0,1.1604]
[1778881806480,60.19,78992.05,0.0,0.99359,0.0,1.16102]
[1778881807486,60.19,78997.63,0.0,0.99361,0.0,1.15695]
[1778881812522,60.19,79005.59,0.0,0.99365,0.0,1.15116]
[1778881813529,60.19,79010.71,0.0,0.99367,0.0,1.14745]
[1778881815542,60.19,79005.52,0.0,0.99365,0.0,1.15121]
[1778881817557,60.19,79004.06,0.0,0.99364,0.0,1.15227]
[1778881819570,60.19,79002.76,0.0,0.99364,0.0,1.15321]
[1778881820578,60.19,79008.05,0.0,0.99366,0.0,1.14937]
[1778881822591,60.19,79007.73,0.0,0.99366,0.0,1.1496]
[1778881824605,60.19,79004.29,0.0,0.99364,0.0,1.1521]
[1778881829644,60.19,79003.64,0.0,0.99364,0.0,1.15257]
[1778881833672,60.19,78998.15,0.0,0.99362,0.0,1.15539]
[1778881836699,60.19,78998.26,0.0,0.99362,0.0,1.15531]
[1778881841727,60.19,79007.16,0.0,0.99366,0.0,1.14885]
[1778881843741,60.19,79003.62,0.0,0.99365,0.0,1.15142]
[1778881846763,60.19,79002.66,0.0,0.99364,0.0,1.15211]
[1778881847843,60.19,79012.54,0.0,0.99369,0.0,1.14496]
[1778881849785,60.19,79013.22,0.0,0.99369,0.0,1.14447]
[1778881854819,60.19,79013.07,0.0,0.99369,0.0,1.14457]
[1778881857914,60.19,79018.93,0.0,0.99372,0.0,1.14035]
[1778881859854,60.19,79019.53,0.0,0.99372,0.0,1.13992]
[1778881864890,60.19,79018.17,0.0,0.99371,0.0,1.14089]
[1778881870931,60.19,79016.35,0.0,0.9937,0.0,1.14221]
[1778881873952,60.19,79008.52,0.0,0.99367,0.0,1.14786]
[1778881876973,60.19,79007.61,0.0,0.99366,0.0,1.14852]
[1778881882011,60.19,79008.38,0.0,0.99367,0.0,1.14797]
[1778881887045,60.19,79008.77,0.0,0.99367,0.0,1.14768]
[1778881892079,60.19,79008.5,0.0,0.99367,0.0,1.14671]
[1778881898200,60.19,79013.22,0.0,0.9937,0.0,1.1433]
[1778881902151,60.19,79019.91,0.0,0.99373,0.0,1.13848]
[1778881903157,60.19,79020.22,0.0,0.99373,0.0,1.13826]
[1778881904169,60.19,79014.98,0.0,0.9937,0.0,1.14203]
[1778881906181,60.19,79012.72,0.0,0.99369,0.0,1.14366]
[1778881911214,60.19,79012.31,0.0,0.99369,0.0,1.14396]
[1778881916250,60.19,79011.69,0.0,0.99369,0.0,1.14441]
[1778881923298,60.19,79011.26,0.0,0.99369,0.0,1.14472]
[1778881928416,60.19,79011.42,0.0,0.99369,0.0,1.1446]
[1778881934460,60.19,79007.37,0.0,0.99367,0.0,1.14753]
[1778881936389,60.19,78999.24,0.0,0.99363,0.0,1.15343]
[1778881938403,60.19,79011.31,0.0,0.99369,0.0,1.14468]
[1778881940417,60.19,79013.31,0.0,0.9937,0.0,1.14324]
[1778881945453,60.19,79014.61,0.0,0.9937,0.0,1.1423]
[1778881950486,60.19,79015.35,0.0,0.99371,0.0,1.14176]
[1778881955523,60.19,79017.78,0.0,0.99372,0.0,1.13885]
[1778881958544,60.19,79023.13,0.0,0.99375,0.0,1.13501]
[1778881963579,60.19,79026.87,0.0,0.99377,0.0,1.13233]
[1778881968614,60.19,79029.66,0.0,0.99378,0.0,1.13033]
[1778881973648,60.19,79031.67,0.0,0.99379,0.0,1.1289]
[1778881979690,60.19,79032.44,0.0,0.99379,0.0,1.12835]
[1778881984725,60.19,79033.75,0.0,0.9938,0.0,1.12741]
[1778881989761,60.19,79035.9,0.0,0.99381,0.0,1.12588]
[1778881994880,60.19,79035.92,0.0,0.99381,0.0,1.12587]
[1778882000837,60.19,79031.7,0.0,0.99379,0.0,1.12888]
[1778882005872,60.19,79028.44,0.0,0.99377,0.0,1.13121]
[1778882010907,60.19,79024.62,0.0,0.99375,0.0,1.13394]
[1778882015944,60.19,79020.97,0.0,0.99374,0.0,1.1354]
[1778882022991,60.19,79018.6,0.0,0.99373,0.0,1.1371]
[1778882028026,60.19,79017.47,0.0,0.99373,0.0,1.13792]
[1778882033062,60.19,79016.04,0.0,0.99372,0.0,1.13894]
[1778882036083,60.19,79021.61,0.0,0.99375,0.0,1.13494]
[1778882037091,60.19,79024.43,0.0,0.99376,0.0,1.13292]
[1778882042124,60.19,79027.29,0.0,0.99377,0.0,1.13087]
[1778882046153,60.19,79034.13,0.0,0.9938,0.0,1.12599]
[1778882051187,60.19,79033.58,0.0,0.9938,0.0,1.12638]
[1778882056223,60.19,79035.64,0.0,0.99381,0.0,1.12491]
[1778882060250,60.19,79030.64,0.0,0.99379,0.0,1.12848]
[1778882062264,60.19,79027.66,0.0,0.99377,0.0,1.13061]
[1778882067299,60.19,79020.76,0.0,0.99374,0.0,1.13555]
[1778882071331,60.19,79015.74,0.0,0.99373,0.0,1.138]
[1778882073342,60.19,79008.34,0.0,0.99369,0.0,1.14333]
[1778882074348,60.19,79007.42,0.0,0.99369,0.0,1.144]
[1778882079383,60.19,79005.68,0.0,0.99368,0.0,1.14525]
[1778882084418,60.19,79005.3,0.0,0.99368,0.0,1.14553]
[1778882089456,60.19,79004.96,0.0,0.99368,0.0,1.14577]
[1778882094491,60.19,78996.99,0.0,0.99364,0.0,1.15155]
[1778882096512,60.19,78996.74,0.0,0.99364,0.0,1.15173]
[1778882099533,60.19,78987.55,0.0,0.9936,0.0,1.15843]
[1778882101549,60.19,78982.51,0.0,0.99357,0.0,1.16211]
[1778882106582,60.19,78981.39,0.0,0.99357,0.0,1.16293]
[1778882111622,60.19,78976.44,0.0,0.99354,0.0,1.16656]
[1778882116653,60.19,78972.91,0.0,0.99353,0.0,1.16916]
[1778882120683,60.19,78978.25,0.0,0.99355,0.0,1.16523]
[1778882125717,60.19,78984.58,0.0,0.99358,0.0,1.1606]
[1778882130752,60.19,78986.92,0.0,0.99359,0.0,1.15889]
[1778882135862,60.19,78989.33,0.0,0.99361,0.0,1.15595]
[1778882141829,60.19,78986.67,0.0,0.9936,0.0,1.15789]
[1778882146864,60.19,78981.78,0.0,0.99358,0.0,1.16147]
[1778882151900,60.19,78978.8,0.0,0.99356,0.0,1.16365]
[1778882156934,60.19,78976.24,0.0,0.99355,0.0,1.16553]
[1778882161970,60.19,78973.86,0.0,0.99354,0.0,1.16728]
[1778882167006,60.19,78973.89,0.0,0.99354,0.0,1.16725]
[1778882168015,60.19,78979.29,0.0,0.99356,0.0,1.16329]
[1778882169021,60.19,78987.83,0.0,0.9936,0.0,1.15705]
[1778882170029,60.19,78988.1,0.0,0.99361,0.0,1.15685]
[1778882174056,60.19,78982.81,0.0,0.99358,0.0,1.16071]
[1778882179091,60.19,78986.37,0.0,0.9936,0.0,1.15811]
[1778882184127,60.19,78982.06,0.0,0.99358,0.0,1.16126]
[1778882189161,60.19,78979.76,0.0,0.99357,0.0,1.16295]
[1778882194197,60.19,78977.93,0.0,0.99356,0.0,1.16311]
[1778882199231,60.19,78975.38,0.0,0.99355,0.0,1.16498]
[1778882204266,60.19,78970.28,0.0,0.99353,0.0,1.16873]
[1778882209301,60.19,78967.32,0.0,0.99351,0.0,1.17091]
[1778882214336,60.19,78965.13,0.0,0.9935,0.0,1.17252]
[1778882219372,60.19,78964.34,0.0,0.9935,0.0,1.1731]
[1778882224407,60.19,78961.02,0.0,0.99349,0.0,1.17556]
[1778882229445,60.19,78957.05,0.0,0.99347,0.0,1.1785]
[1778882234478,60.19,78951.83,0.0,0.99344,0.0,1.18237]
[1778882239513,60.19,78952.74,0.0,0.99345,0.0,1.18169]
[1778882244563,60.19,78923.57,0.0,0.99331,0.0,1.20353]
[1778882245569,60.19,78869.83,0.0,0.99304,1e-05,1.24466]
[1778882246581,60.19,78859.99,0.0,0.99299,1e-05,1.25232]
[1778882247583,60.19,78866.68,0.0,0.99303,1e-05,1.24711]
[1778882248591,60.19,78879.05,0.0,0.99309,0.0,1.23752]
[1778882250607,60.19,78886.04,0.0,0.99312,0.0,1.23213]
[1778882251611,60.19,78893.79,0.0,0.99317,0.0,1.22496]
[1778882252618,60.19,78899.12,0.0,0.99319,0.0,1.22088]
[1778882254632,60.19,78910.29,0.0,0.99325,0.0,1.21237]
[1778882255640,60.19,78930.69,0.0,0.99335,0.0,1.19697]
[1778882256647,60.19,78940.64,0.0,0.99339,0.0,1.18951]
[1778882259668,60.19,78935.69,0.0,0.99337,0.0,1.19322]
[1778882260676,60.19,78929.06,0.0,0.99334,0.0,1.19819]
[1778882261681,60.19,78914.51,0.0,0.99327,0.0,1.20917]
[1778882262688,60.19,78906.39,0.0,0.99323,0.0,1.21534]
[1778882264703,60.19,78911.07,0.0,0.99325,0.0,1.21178]
[1778882265714,60.19,78918.02,0.0,0.99329,0.0,1.20652]
[1778882266716,60.19,78926.63,0.0,0.99333,0.0,1.20002]
[1778882267723,60.19,78927.89,0.0,0.99333,0.0,1.19907]
[1778882272759,60.19,78926.84,0.0,0.99333,0.0,1.19986]
[1778882277793,60.19,78934.06,0.0,0.99336,0.0,1.19444]
[1778882280815,60.19,78927.03,0.0,0.99333,0.0,1.19972]
[1778882281826,60.19,78920.03,0.0,0.9933,0.0,1.205]
[1778882283835,60.19,78920.74,0.0,0.9933,0.0,1.20446]
[1778882289877,60.19,78921.24,0.0,0.9933,0.0,1.20408]
[1778882294913,60.19,78920.92,0.0,0.9933,0.0,1.20432]
[1778882299953,60.19,78921.11,0.0,0.9933,0.0,1.20418]
[1778882304983,60.19,78920.9,0.0,0.9933,0.0,1.20434]
[1778882306997,60.19,78933.44,0.0,0.99336,0.0,1.1949]
[1778882308010,60.19,78939.62,0.0,0.99339,0.0,1.19028]
[1778882313039,60.19,78942.34,0.0,0.99341,0.0,1.18705]
[1778882318074,60.19,78946.38,0.0,0.99343,0.0,1.18404]
[1778882322101,60.19,78955.61,0.0,0.99347,0.0,1.17718]
[1778882324116,60.19,78965.52,0.0,0.99352,0.0,1.16986]
[1778882325122,60.19,78978.26,0.0,0.99358,0.0,1.16051]
[1778882330158,60.19,78974.45,0.0,0.99356,0.0,1.1633]
[1778882335192,60.19,78972.79,0.0,0.99355,0.0,1.16452]
[1778882338213,60.19,78967.56,0.0,0.99353,0.0,1.16836]
[1778882341237,60.19,78962.39,0.0,0.9935,0.0,1.17217]
[1778882346269,60.19,78957.62,0.0,0.99348,0.0,1.17569]
[1778882349290,60.19,78950.06,0.0,0.99345,0.0,1.1813]
[1778882350298,60.19,78941.52,0.0,0.99341,0.0,1.18766]
[1778882355332,60.19,78939.0,0.0,0.99339,0.0,1.18954]
[1778882360367,60.19,78937.48,0.0,0.99339,0.0,1.19068]
[1778882362382,60.19,78931.12,0.0,0.99336,0.0,1.19544]
[1778882363389,60.19,78925.73,0.0,0.99333,0.0,1.19949]
[1778882368426,60.19,78921.59,0.0,0.99331,0.0,1.20261]
[1778882373459,60.19,78919.41,0.0,0.99331,0.0,1.20304]
[1778882375473,60.19,78925.28,0.0,0.99333,0.0,1.19862]
[1778882380508,60.19,78925.96,0.0,0.99334,0.0,1.19811]
[1778882385544,60.19,78926.49,0.0,0.99334,0.0,1.19771]
[1778882390578,60.19,78925.5,0.0,0.99333,0.0,1.19846]
[1778882397717,60.19,78925.25,0.0,0.99333,0.0,1.19865]
[1778882403672,60.19,78927.81,0.0,0.99335,0.0,1.19672]
[1778882404677,60.19,78936.01,0.0,0.99339,0.0,1.19057]
[1778882405684,60.19,78944.99,0.0,0.99343,0.0,1.18387]
[1778882408704,60.19,78956.51,0.0,0.99348,0.0,1.17533]
[1778882413749,60.19,78964.03,0.0,0.99352,0.0,1.16977]
[1778882415755,60.19,78948.36,0.0,0.99344,0.0,1.18137]
[1778882420792,60.19,78944.09,0.0,0.99342,0.0,1.18454]
[1778882425824,60.19,78943.27,0.0,0.99342,0.0,1.18516]
[1778882427935,60.19,78937.24,0.0,0.99339,0.0,1.18966]
[1778882430863,60.19,78934.12,0.0,0.99338,0.0,1.19199]
[1778882435912,60.19,78929.66,0.0,0.99336,0.0,1.19413]
[1778882438006,60.19,78942.35,0.0,0.99342,0.0,1.18464]
[1778882438918,60.19,78942.35,0.0,0.99342,0.0,1.18464]
[1778882443958,60.19,78943.52,0.0,0.99343,0.0,1.18377]
[1778882446978,60.19,78951.21,0.0,0.99346,0.0,1.17806]
[1778882449999,60.19,78952.7,0.0,0.99347,0.0,1.17696]
[1778882455034,60.19,78953.84,0.0,0.99348,0.0,1.17611]
[1778882460069,60.19,78953.72,0.0,0.99348,0.0,1.1762]
[1778882465107,60.19,78953.78,0.0,0.99348,0.0,1.17616]
[1778882471146,60.19,78953.02,0.0,0.99347,0.0,1.17672]
[1778882473160,60.19,78966.03,0.0,0.99353,0.0,1.16712]
[1778882474167,60.19,78966.74,0.0,0.99354,0.0,1.1666]
[1778882479202,60.19,78961.19,0.0,0.99351,0.0,1.17068]
[1778882484237,60.19,78961.55,0.0,0.99351,0.0,1.17042]
[1778882488265,60.19,78966.65,0.0,0.99354,0.0,1.16666]
[1778882489273,60.19,78975.31,0.0,0.99358,0.0,1.16031]
[1778882490280,60.19,78990.93,0.0,0.99365,0.0,1.14893]
[1778882495316,60.19,78993.81,0.0,0.99367,0.0,1.14567]
[1778882500351,60.19,78995.73,0.0,0.99368,0.0,1.14428]
[1778882505387,60.19,78993.54,0.0,0.99367,0.0,1.14587]
[1778882506392,60.19,78987.11,0.0,0.99364,0.0,1.15053]
[1778882510421,60.19,78981.17,0.0,0.99361,0.0,1.15485]
[1778882515455,60.19,78975.46,0.0,0.99358,0.0,1.15902]
[1778882520491,60.19,78973.37,0.0,0.99357,0.0,1.16055]
[1778882525526,60.19,78970.15,0.0,0.99356,0.0,1.16291]
[1778882530562,60.19,78969.99,0.0,0.99356,0.0,1.16303]
[1778882535596,60.19,78968.25,0.0,0.99355,0.0,1.1643]
[1778882538617,60.19,78973.58,0.0,0.99358,0.0,1.1604]
[1778882543652,60.19,78969.21,0.0,0.99356,0.0,1.1636]
[1778882545669,60.19,78964.11,0.0,0.99353,0.0,1.16735]
[1778882550701,60.19,78963.77,0.0,0.99353,0.0,1.1676]
[1778882556744,60.19,78965.99,0.0,0.99355,0.0,1.16478]
[1778882561779,60.19,78959.99,0.0,0.99352,0.0,1.16919]
[1778882566818,60.19,78952.89,0.0,0.99349,0.0,1.17444]
[1778882571853,60.19,78951.39,0.0,0.99348,0.0,1.17555]
[1778882572860,60.19,78956.41,0.0,0.9935,0.0,1.17183]
[1778882574875,60.19,78961.41,0.0,0.99353,0.0,1.16815]
[1778882579911,60.19,78956.66,0.0,0.9935,0.0,1.17165]
[1778882580920,60.19,78949.01,0.0,0.99347,0.0,1.17731]
[1778882585952,60.19,78953.55,0.0,0.99349,0.0,1.17395]
[1778882590987,60.19,78955.94,0.0,0.9935,0.0,1.17218]
[1778882595016,60.19,78965.54,0.0,0.99354,0.0,1.16511]
[1778882596023,60.19,78965.63,0.0,0.99355,0.0,1.16505]
[1778882601057,60.19,78965.01,0.0,0.99354,0.0,1.1655]
[1778882606093,60.19,78964.97,0.0,0.99354,0.0,1.16553]
[1778882611127,60.19,78965.02,0.0,0.99355,0.0,1.16431]
[1778882616162,60.19,78970.41,0.0,0.99357,0.0,1.16036]
[1778882618177,60.19,78972.77,0.0,0.99358,0.0,1.15863]
[1778882623212,60.19,78972.38,0.0,0.99358,0.0,1.15892]
[1778882629354,60.19,78970.82,0.0,0.99358,0.0,1.16006]
[1778882635295,60.19,78974.54,0.0,0.99359,0.0,1.15734]
[1778882641337,60.19,78973.79,0.0,0.99359,0.0,1.15789]
[1778882648386,60.19,78971.22,0.0,0.99358,0.0,1.15977]
[1778882654432,60.19,78977.57,0.0,0.99361,0.0,1.15513]
[1778882658460,60.19,78983.03,0.0,0.99363,0.0,1.15115]
[1778882663495,60.19,78984.41,0.0,0.99364,0.0,1.15015]
[1778882669637,60.19,78979.8,0.0,0.99362,0.0,1.1535]
[1778882670544,60.19,78979.8,0.0,0.99362,0.0,1.1535]
[1778882674572,60.19,78974.67,0.0,0.9936,0.0,1.15607]
[1778882679708,60.19,78977.12,0.0,0.99361,0.0,1.15428]
[1778882688670,60.19,78977.08,0.0,0.99361,0.0,1.15431]
[1778882692698,60.19,78986.21,0.0,0.99365,0.0,1.14767]
[1778882695719,60.19,78991.28,0.0,0.99368,0.0,1.144]
[1778882700755,60.19,78994.35,0.0,0.99369,0.0,1.14178]
[1778882704782,60.19,78999.56,0.0,0.99372,0.0,1.13802]
[1778882709918,60.19,79002.05,0.0,0.99373,0.0,1.13623]
[1778882715862,60.19,79005.48,0.0,0.99374,0.0,1.13376]
[1778882721902,60.19,79006.57,0.0,0.99375,0.0,1.13298]
[1778882726939,60.19,79004.42,0.0,0.99374,0.0,1.13453]
[1778882731975,60.19,79004.33,0.0,0.99374,0.0,1.13343]
[1778882737010,60.19,78999.63,0.0,0.99372,0.0,1.13681]
[1778882742046,60.19,78998.36,0.0,0.99372,0.0,1.13772]
[1778882747081,60.19,78995.67,0.0,0.9937,0.0,1.13966]
[1778882752115,60.19,78996.03,0.0,0.99371,0.0,1.1394]
[1778882757150,60.19,78997.54,0.0,0.99371,0.0,1.13831]
[1778882762185,60.19,78996.44,0.0,0.99371,0.0,1.1391]
[1778882767220,60.19,78998.69,0.0,0.99372,0.0,1.13748]
[1778882772255,60.19,78999.42,0.0,0.99372,0.0,1.13696]
[1778882777292,60.19,79002.98,0.0,0.99374,0.0,1.1344]
[1778882782325,60.19,79004.19,0.0,0.99374,0.0,1.13353]
[1778882787360,60.19,79008.73,0.0,0.99376,0.0,1.13027]
[1778882792395,60.19,79004.5,0.0,0.99375,0.0,1.13215]
[1778882797430,60.19,79002.12,0.0,0.99374,0.0,1.13385]
[1778882802466,60.19,78998.98,0.0,0.99372,0.0,1.13611]
[1778882807501,60.19,79001.34,0.0,0.99374,0.0,1.13442]
[1778882812535,60.19,78997.73,0.0,0.99372,0.0,1.13701]
[1778882817571,60.19,78998.72,0.0,0.99372,0.0,1.1363]
[1778882822605,60.19,78999.29,0.0,0.99373,0.0,1.13589]
[1778882827640,60.19,79000.23,0.0,0.99373,0.0,1.13521]
[1778882832681,60.19,79000.83,0.0,0.99373,0.0,1.13478]
[1778882837712,60.19,79002.49,0.0,0.99374,0.0,1.13359]
[1778882842796,60.19,79003.68,0.0,0.99375,0.0,1.13274]
[1778882849845,60.19,79004.34,0.0,0.99375,0.0,1.13226]
[1778882854880,60.19,79007.42,0.0,0.99377,0.0,1.1289]
[1778882859915,60.19,79006.83,0.0,0.99377,0.0,1.12932]
[1778882864950,60.19,79004.96,0.0,0.99376,0.0,1.13066]
[1778882871064,60.19,79004.33,0.0,0.99376,0.0,1.13111]
[1778882877040,60.19,79003.31,0.0,0.99375,0.0,1.13184]
[1778882882077,60.19,79003.63,0.0,0.99375,0.0,1.13161]
[1778882887110,60.19,79006.33,0.0,0.99376,0.0,1.12968]
[1778882892145,60.19,79006.14,0.0,0.99376,0.0,1.12981]
[1778882897180,60.19,79006.11,0.0,0.99376,0.0,1.12983]
[1778882904229,60.19,79006.11,0.0,0.99376,0.0,1.12983]
[1778882910271,60.19,79006.07,0.0,0.99376,0.0,1.12986]
[1778882915308,60.19,79006.56,0.0,0.99377,0.0,1.12835]
[1778882920342,60.19,79004.76,0.0,0.99376,0.0,1.12964]
[1778882925378,60.19,79006.84,0.0,0.99377,0.0,1.12815]
[1778882931486,60.19,79006.5,0.0,0.99377,0.0,1.1284]
[1778882937467,60.19,79002.69,0.0,0.99375,0.0,1.13112]
[1778882942501,60.19,79002.92,0.0,0.99376,0.0,1.13096]
[1778882948543,60.19,79003.66,0.0,0.99376,0.0,1.13043]
[1778882953580,60.19,79005.61,0.0,0.99377,0.0,1.12903]
[1778882958613,60.19,79007.13,0.0,0.99377,0.0,1.12795]
[1778882963649,60.19,79007.56,0.0,0.99378,0.0,1.12764]
[1778882968683,60.19,79006.98,0.0,0.99377,0.0,1.12805]
[1778882973719,60.19,79006.9,0.0,0.99378,0.0,1.12695]
[1778882978754,60.19,79006.85,0.0,0.99378,0.0,1.12699]
[1778882983788,60.19,79006.43,0.0,0.99378,0.0,1.12729]
[1778882988823,60.19,79006.1,0.0,0.99378,0.0,1.12753]
[1778882993862,60.19,79006.37,0.0,0.99378,0.0,1.12733]
[1778882998897,60.19,79006.51,0.0,0.99378,0.0,1.12723]
[1778883003936,60.19,79005.56,0.0,0.99377,0.0,1.12791]
[1778883008967,60.19,79005.89,0.0,0.99378,0.0,1.12768]
[1778883017025,60.19,79005.97,0.0,0.99378,0.0,1.12762]
[1778883018032,60.19,79012.31,0.0,0.9938,0.0,1.12309]
[1778883019038,60.19,79017.92,0.0,0.99383,0.0,1.1191]
[1778883023071,60.19,79022.03,0.0,0.99385,0.0,1.11618]
[1778883030118,60.19,79021.86,0.0,0.99385,0.0,1.1163]
[1778883032330,60.19,79029.67,0.0,0.99389,0.0,1.10963]
[1778883036159,60.19,79021.18,0.0,0.99385,0.0,1.11564]
[1778883037166,60.19,79014.34,0.0,0.99382,0.0,1.12049]
[1778883042403,60.19,79012.33,0.0,0.99381,0.0,1.12192]
[1778883048243,60.19,79012.44,0.0,0.99381,0.0,1.12185]
[1778883053282,60.19,79015.25,0.0,0.99382,0.0,1.11985]
[1778883058315,60.19,79018.11,0.0,0.99384,0.0,1.11781]
[1778883062543,60.19,79011.51,0.0,0.99381,0.0,1.12251]
[1778883066373,60.19,79005.92,0.0,0.99378,0.0,1.1265]
[1778883071407,60.19,79005.67,0.0,0.99378,0.0,1.12668]
[1778883077449,60.19,79006.28,0.0,0.99378,0.0,1.12624]
[1778883082682,60.19,79007.05,0.0,0.99379,0.0,1.12569]
[1778883088526,60.19,79015.61,0.0,0.99383,0.0,1.11959]
[1778883089535,60.19,79015.39,0.0,0.99382,0.0,1.11975]
[1778883094568,60.19,79014.25,0.0,0.99383,0.0,1.11941]
[1778883099604,60.19,79012.71,0.0,0.99382,0.0,1.1205]
[1778883105645,60.19,79011.39,0.0,0.99381,0.0,1.12144]
[1778883111689,60.19,79010.29,0.0,0.99381,0.0,1.12222]
[1778883117738,60.19,79009.48,0.0,0.9938,0.0,1.1228]
[1778883122963,60.19,79008.88,0.0,0.9938,0.0,1.12323]
[1778883129822,60.19,79010.13,0.0,0.99381,0.0,1.12234]
[1778883134860,60.19,79019.16,0.0,0.99385,0.0,1.11592]
[1778883137879,60.19,79026.52,0.0,0.99388,0.0,1.11071]
[1778883142913,60.19,79026.39,0.0,0.99388,0.0,1.1108]
[1778883148955,60.19,79027.23,0.0,0.99388,0.0,1.11021]
[1778883153990,60.19,79028.4,0.0,0.99389,0.0,1.10824]
[1778883159025,60.19,79030.71,0.0,0.99391,0.0,1.10661]
[1778883167082,60.19,79030.9,0.0,0.99391,0.0,1.10648]
[1778883172120,60.19,79031.23,0.0,0.99391,0.0,1.10625]
[1778883177159,60.19,79027.82,0.0,0.99389,0.0,1.10865]
[1778883182191,60.19,79024.43,0.0,0.99388,0.0,1.11104]
[1778883187227,60.19,79019.93,0.0,0.99386,0.0,1.11423]
[1778883192262,60.19,79020.12,0.0,0.99386,0.0,1.11409]
[1778883193455,60.19,79012.22,0.0,0.99382,0.0,1.1197]
[1778883194275,60.19,79012.22,0.0,0.99382,0.0,1.1197]
[1778883199311,60.19,79014.36,0.0,0.99383,0.0,1.11818]
[1778883204344,60.19,79013.74,0.0,0.99383,0.0,1.11862]
[1778883209384,60.19,79013.33,0.0,0.99383,0.0,1.11891]
[1778883214420,60.19,79012.21,0.0,0.99383,0.0,1.11855]
[1778883223665,60.19,79011.18,0.0,0.99382,0.0,1.11928]
[1778883229525,60.19,79010.04,0.0,0.99382,0.0,1.12009]
[1778883234559,60.19,79010.54,0.0,0.99382,0.0,1.11974]
[1778883239596,60.19,79011.14,0.0,0.99382,0.0,1.11931]
[1778883246644,60.19,79010.01,0.0,0.99382,0.0,1.12012]
[1778883251679,60.19,79009.96,0.0,0.99382,0.0,1.12015]
[1778883256714,60.19,79010.26,0.0,0.99382,0.0,1.11994]
[1778883261750,60.19,79012.27,0.0,0.99383,0.0,1.11851]
[1778883266785,60.19,79012.39,0.0,0.99383,0.0,1.11842]
[1778883272828,60.19,79011.08,0.0,0.99383,0.0,1.1182]
[1778883276856,60.19,79005.24,0.0,0.9938,0.0,1.12236]
[1778883281892,60.19,79004.33,0.0,0.9938,0.0,1.12301]
[1778883284085,60.19,79001.03,0.0,0.99378,0.0,1.12536]
[1778883286927,60.19,79006.73,0.0,0.99381,0.0,1.1213]
[1778883291962,60.19,79005.81,0.0,0.99381,0.0,1.12195]
[1778883297002,60.19,79005.16,0.0,0.9938,0.0,1.12242]
[1778883302033,60.19,79005.04,0.0,0.9938,0.0,1.1225]
[1778883307069,60.19,79007.83,0.0,0.99381,0.0,1.12051]
[1778883312104,60.19,79007.74,0.0,0.99381,0.0,1.12058]
[1778883317139,60.19,79006.51,0.0,0.99381,0.0,1.12145]
[1778883320160,60.19,79000.42,0.0,0.99378,0.0,1.1258]
[1778883325196,60.19,78999.88,0.0,0.99378,0.0,1.12618]
[1778883326204,60.19,78994.55,0.0,0.99375,0.0,1.13]
[1778883332245,60.19,78994.67,0.0,0.99376,0.0,1.12875]
[1778883337280,60.19,78994.35,0.0,0.99376,0.0,1.12898]
[1778883342315,60.19,78996.15,0.0,0.99377,0.0,1.12769]
[1778883347351,60.19,78995.03,0.0,0.99376,0.0,1.1285]
[1778883352386,60.19,79000.93,0.0,0.99379,0.0,1.12428]
[1778883357420,60.19,79000.78,0.0,0.99379,0.0,1.12438]
[1778883362455,60.19,79003.55,0.0,0.9938,0.0,1.12241]
[1778883367490,60.19,79004.88,0.0,0.99381,0.0,1.12146]
[1778883374728,60.19,79003.07,0.0,0.9938,0.0,1.12275]
[1778883380583,60.19,79002.68,0.0,0.9938,0.0,1.12303]
[1778883385616,60.19,79002.84,0.0,0.9938,0.0,1.12291]
[1778883389833,60.19,78997.58,0.0,0.99377,0.0,1.12667]
[1778883395693,60.19,78996.49,0.0,0.99378,0.0,1.12629]
[1778883400722,60.19,78993.37,0.0,0.99376,0.0,1.12852]
[1778883406953,60.19,78991.07,0.0,0.99375,0.0,1.13017]
[1778883412807,60.19,78993.5,0.0,0.99376,0.0,1.12843]
[1778883417842,60.19,78994.49,0.0,0.99377,0.0,1.12772]
[1778883422879,60.19,78994.43,0.0,0.99377,0.0,1.12777]
[1778883427914,60.19,78997.75,0.0,0.99378,0.0,1.12539]
[1778883432949,60.19,78997.3,0.0,0.99378,0.0,1.12571]
[1778883437983,60.19,78996.69,0.0,0.99378,0.0,1.12615]
[1778883443020,60.19,78996.36,0.0,0.99378,0.0,1.12638]
[1778883448055,60.19,78997.92,0.0,0.99378,0.0,1.12527]
[1778883454284,60.19,78997.9,0.0,0.99379,0.0,1.12413]
[1778883460139,60.19,78998.06,0.0,0.99379,0.0,1.12401]
[1778883463159,60.19,79003.23,0.0,0.99381,0.0,1.12033]
[1778883468196,60.19,79002.81,0.0,0.99381,0.0,1.12062]
[1778883473230,60.19,79003.59,0.0,0.99381,0.0,1.12007]
[1778883478264,60.19,79002.09,0.0,0.99381,0.0,1.12114]
[1778883483299,60.19,79002.19,0.0,0.99381,0.0,1.12107]
[1778883488336,60.19,79007.66,0.0,0.99383,0.0,1.11718]
[1778883493369,60.19,79008.1,0.0,0.99383,0.0,1.11686]
[1778883499411,60.19,79009.72,0.0,0.99384,0.0,1.11571]
[1778883504446,60.19,79010.37,0.0,0.99384,0.0,1.11525]
[1778883509483,60.19,79012.53,0.0,0.99385,0.0,1.11372]
[1778883516530,60.19,79011.0,0.0,0.99385,0.0,1.11366]
[1778883521565,60.19,79010.19,0.0,0.99385,0.0,1.11423]
[1778883526604,60.19,79009.27,0.0,0.99385,0.0,1.11488]
[1778883531639,60.19,79008.38,0.0,0.99384,0.0,1.11551]
[1778883536674,60.19,79005.76,0.0,0.99383,0.0,1.11737]
[1778883537867,60.19,78998.19,0.0,0.9938,0.0,1.12276]
[1778883541717,60.19,78997.35,0.0,0.99379,0.0,1.12336]
[1778883546744,60.19,78999.59,0.0,0.9938,0.0,1.12176]
[1778883551780,60.19,78999.75,0.0,0.9938,0.0,1.12165]
[1778883556816,60.19,79000.7,0.0,0.99381,0.0,1.12097]
[1778883562034,60.19,79000.59,0.0,0.99381,0.0,1.12105]
[1778883567892,60.19,78998.35,0.0,0.9938,0.0,1.12265]
[1778883572932,60.19,78993.59,0.0,0.99378,0.0,1.12489]
[1778883577962,60.19,78993.33,0.0,0.99378,0.0,1.12507]
[1778883582998,60.19,78993.89,0.0,0.99378,0.0,1.12467]
[1778883588032,60.19,78993.34,0.0,0.99378,0.0,1.12507]
[1778883593067,60.19,78992.64,0.0,0.99378,0.0,1.12557]
[1778883598103,60.19,78992.91,0.0,0.99378,0.0,1.12538]
[1778883605161,60.19,78993.41,0.0,0.99378,0.0,1.12502]
[1778883610198,60.19,78994.25,0.0,0.99378,0.0,1.12442]
[1778883615238,60.19,78992.77,0.0,0.99378,0.0,1.12548]
[1778883620442,60.19,78993.97,0.0,0.99378,0.0,1.12462]
[1778883626309,60.19,78993.27,0.0,0.99378,0.0,1.12512]
[1778883630512,60.19,78984.5,0.0,0.99374,0.0,1.1314]
[1778883636377,60.19,78983.72,0.0,0.99374,0.0,1.1308]
[1778883639398,60.19,78979.14,0.0,0.99372,0.0,1.13409]
[1778883642420,60.19,78970.85,0.0,0.99368,0.0,1.14007]
[1778883643428,60.19,78963.15,0.0,0.99365,0.0,1.14565]
[1778883644433,60.19,78957.12,0.0,0.99362,0.0,1.15003]
[1778883648462,60.19,78952.09,0.0,0.9936,0.0,1.1537]
[1778883649468,60.19,78957.92,0.0,0.99362,0.0,1.14945]
[1778883650479,60.19,78964.49,0.0,0.99365,0.0,1.14468]
[1778883653496,60.19,78968.49,0.0,0.99367,0.0,1.14178]
[1778883658534,60.19,78967.69,0.0,0.99367,0.0,1.14236]
[1778883669610,60.19,78965.88,0.0,0.99366,0.0,1.14367]
[1778883674643,60.19,78965.97,0.0,0.99366,0.0,1.1436]
[1778883679679,60.19,78962.73,0.0,0.99365,0.0,1.14595]
[1778883684714,60.19,78961.01,0.0,0.99364,0.0,1.1472]
[1778883689749,60.19,78968.05,0.0,0.99367,0.0,1.1421]
[1778883694785,60.19,78974.58,0.0,0.99371,0.0,1.13621]
[1778883702013,60.19,78978.57,0.0,0.99373,0.0,1.13333]
[1778883707876,60.19,78980.49,0.0,0.99373,0.0,1.13195]
[1778883713918,60.19,78983.49,0.0,0.99375,0.0,1.1298]
[1778883718954,60.19,78984.88,0.0,0.99375,0.0,1.1288]
[1778883722155,60.19,79000.3,0.0,0.99382,0.0,1.11779]
[1778883722983,60.19,79000.3,0.0,0.99382,0.0,1.11779]
[1778883726005,60.19,79005.84,0.0,0.99385,0.0,1.11386]
[1778883728019,60.19,79010.86,0.0,0.99387,0.0,1.11031]
[1778883733053,60.19,79013.16,0.0,0.99388,0.0,1.10868]
[1778883738089,60.19,79015.6,0.0,0.99389,0.0,1.10696]
[1778883743125,60.19,79014.39,0.0,0.99389,0.0,1.10782]
[1778883748159,60.19,79016.81,0.0,0.9939,0.0,1.10611]
[1778883753194,60.19,79016.74,0.0,0.9939,0.0,1.10501]
[1778883758228,60.19,79015.49,0.0,0.9939,0.0,1.10589]
[1778883763264,60.19,79013.74,0.0,0.99389,0.0,1.10713]
[1778883768478,60.19,79012.93,0.0,0.99389,0.0,1.1077]
[1778883774340,60.19,79012.88,0.0,0.99389,0.0,1.10773]
[1778883779375,60.19,79011.52,0.0,0.99388,0.0,1.10869]
[1778883784410,60.19,79012.91,0.0,0.99389,0.0,1.10771]
[1778883786424,60.19,79007.03,0.0,0.99386,0.0,1.11187]
[1778883792645,60.19,79007.54,0.0,0.99386,0.0,1.11151]
[1778883798509,60.19,79009.36,0.0,0.99387,0.0,1.11022]
[1778883803543,60.19,79008.91,0.0,0.99387,0.0,1.11054]
[1778883809585,60.19,79008.64,0.0,0.99387,0.0,1.11073]
[1778883814621,60.19,79008.18,0.0,0.99387,0.0,1.10991]
[1778883819655,60.19,79009.45,0.0,0.99388,0.0,1.10901]
[1778883824693,60.19,79007.9,0.0,0.99387,0.0,1.1101]
[1778883829726,60.19,79008.92,0.0,0.99388,0.0,1.10938]
[1778883834762,60.19,79008.53,0.0,0.99387,0.0,1.10966]
[1778883838790,60.19,79013.73,0.0,0.9939,0.0,1.10599]
[1778883844007,60.19,79011.86,0.0,0.99389,0.0,1.10731]
[1778883850049,60.19,79014.44,0.0,0.9939,0.0,1.10549]
[1778883855084,60.19,79014.53,0.0,0.9939,0.0,1.10543]
[1778883860944,60.19,79017.18,0.0,0.99391,0.0,1.10356]
[1778883865978,60.19,79018.87,0.0,0.99392,0.0,1.10237]
[1778883870189,60.19,79024.04,0.0,0.99394,0.0,1.09874]
[1778883875224,60.19,79027.04,0.0,0.99396,0.0,1.09551]
[1778883882273,60.19,79029.08,0.0,0.99397,0.0,1.09408]
[1778883888133,60.19,79029.24,0.0,0.99397,0.0,1.09397]
[1778883893168,60.19,79024.47,0.0,0.99395,0.0,1.0973]
[1778883898202,60.19,79024.01,0.0,0.99395,0.0,1.09763]
[1778883903237,60.19,79022.07,0.0,0.99394,0.0,1.09898]
[1778883909279,60.19,79021.88,0.0,0.99394,0.0,1.09912]
[1778883914318,60.19,79024.59,0.0,0.99395,0.0,1.09722]
[1778883919351,60.19,79024.74,0.0,0.99395,0.0,1.09711]
[1778883922374,60.19,79007.77,0.0,0.99388,0.0,1.10905]
[1778883927407,60.19,79011.01,0.0,0.99389,0.0,1.10676]
[1778883932442,60.19,79010.3,0.0,0.99389,0.0,1.10612]
[1778883937477,60.19,79006.82,0.0,0.99388,0.0,1.10857]
[1778883942513,60.19,79006.98,0.0,0.99388,0.0,1.10846]
[1778883947549,60.19,79007.11,0.0,0.99388,0.0,1.10837]
[1778883953589,60.19,79007.08,0.0,0.99388,0.0,1.10839]
[1778883958625,60.19,79004.09,0.0,0.99387,0.0,1.1105]
[1778883963844,60.19,79004.02,0.0,0.99387,0.0,1.11055]
[1778883969701,60.19,79001.99,0.0,0.99386,0.0,1.11199]
[1778883974741,60.19,79002.64,0.0,0.99386,0.0,1.11153]
[1778883979772,60.19,79009.61,0.0,0.99389,0.0,1.1066]
[1778883985814,60.19,79009.42,0.0,0.99389,0.0,1.10674]
[1778883991855,60.19,79008.68,0.0,0.99389,0.0,1.10611]
[1778883993870,60.19,79003.45,0.0,0.99387,0.0,1.1098]
[1778883998905,60.19,79003.57,0.0,0.99387,0.0,1.10972]
[1778884004141,60.19,79003.84,0.0,0.99387,0.0,1.10953]
[1778884010988,60.19,79003.89,0.0,0.99387,0.0,1.10949]
[1778884016024,60.19,79002.1,0.0,0.99386,0.0,1.11076]
[1778884021060,60.19,79001.93,0.0,0.99386,0.0,1.11088]
[1778884026094,60.19,79003.48,0.0,0.99387,0.0,1.10978]
[1778884031130,60.19,79003.95,0.0,0.99387,0.0,1.10945]
[1778884037373,60.19,79003.75,0.0,0.99387,0.0,1.10959]
[1778884043215,60.19,79005.69,0.0,0.99388,0.0,1.10822]
[1778884048253,60.19,79005.7,0.0,0.99388,0.0,1.10821]
[1778884053284,60.19,79005.1,0.0,0.99388,0.0,1.10749]
[1778884058320,60.19,79004.79,0.0,0.99388,0.0,1.10771]
[1778884065574,60.19,79004.67,0.0,0.99388,0.0,1.10779]
[1778884072419,60.19,79004.86,0.0,0.99388,0.0,1.10766]
[1778884077660,60.19,79004.56,0.0,0.99388,0.0,1.10787]
[1778884082488,60.19,78998.97,0.0,0.99386,0.0,1.11183]
[1778884087523,60.19,78994.85,0.0,0.99384,0.0,1.11475]
[1778884092560,60.19,78994.02,0.0,0.99383,0.0,1.11534]
[1778884098807,60.19,78990.31,0.0,0.99382,0.0,1.11797]
[1778884106872,60.19,78990.54,0.0,0.99382,0.0,1.11781]
[1778884112701,60.19,78992.46,0.0,0.99383,0.0,1.11529]
[1778884118956,60.19,78992.15,0.0,0.99383,0.0,1.11551]
[1778884127012,60.19,78992.15,0.0,0.99383,0.0,1.11551]
[1778884132841,60.19,78995.36,0.0,0.99384,0.0,1.11323]
[1778884137874,60.19,78996.57,0.0,0.99385,0.0,1.11237]
[1778884143929,60.19,78997.04,0.0,0.99385,0.0,1.11204]
[1778884145936,60.19,79003.77,0.0,0.99388,0.0,1.10728]
[1778884150970,60.19,79003.78,0.0,0.99388,0.0,1.10727]
[1778884156004,60.19,78999.15,0.0,0.99386,0.0,1.11055]
[1778884161039,60.19,78996.91,0.0,0.99385,0.0,1.11213]
[1778884164061,60.19,79003.01,0.0,0.99388,0.0,1.10782]
[1778884168089,60.19,79008.96,0.0,0.99391,0.0,1.10362]
[1778884169095,60.19,79014.72,0.0,0.99393,0.0,1.09957]
[1778884174130,60.19,79017.97,0.0,0.99395,0.0,1.09616]
[1778884179379,60.19,79019.48,0.0,0.99396,0.0,1.0951]
[1778884185208,60.19,79014.48,0.0,0.99394,0.0,1.0986]
[1778884190242,60.19,79014.11,0.0,0.99394,0.0,1.09886]
[1778884196285,60.19,79015.33,0.0,0.99394,0.0,1.09801]
[1778884198299,60.19,79022.12,0.0,0.99397,0.0,1.09325]
[1778884200530,60.19,79027.4,0.0,0.99399,0.0,1.08957]
[1778884206355,60.19,79031.01,0.0,0.99401,0.0,1.08706]
[1778884212614,60.19,79034.16,0.0,0.99402,0.0,1.08487]
[1778884217432,60.19,79043.89,0.0,0.99407,0.0,1.07814]
[1778884220671,60.19,79049.17,0.0,0.99409,0.0,1.0745]
[1778884228727,60.19,79054.07,0.0,0.99411,0.0,1.07113]
[1778884233762,60.19,79058.37,0.0,0.99414,0.0,1.06707]
[1778884239587,60.19,79059.66,0.0,0.99414,0.0,1.06619]
[1778884244626,60.19,79064.09,0.0,0.99416,0.0,1.06316]
[1778884246637,60.19,79070.85,0.0,0.99419,0.0,1.05856]
[1778884248867,60.19,79065.19,0.0,0.99416,0.0,1.06241]
[1778884253902,60.19,79064.32,0.0,0.99416,0.0,1.063]
[1778884259726,60.19,79065.19,0.0,0.99416,0.0,1.06241]
[1778884263972,60.19,79073.26,0.0,0.9942,0.0,1.05692]
[1778884264763,60.19,79073.26,0.0,0.9942,0.0,1.05692]
[1778884269797,60.19,79073.4,0.0,0.9942,0.0,1.05683]
[1778884275049,60.19,79075.63,0.0,0.99421,0.0,1.05532]
[1778884280875,60.19,79080.97,0.0,0.99423,0.0,1.0517]
[1778884286927,60.19,79078.65,0.0,0.99422,0.0,1.05327]
[1778884292959,60.19,79078.56,0.0,0.99423,0.0,1.05222]
[1778884297994,60.19,79077.81,0.0,0.99422,0.0,1.05273]
[1778884303031,60.19,79076.56,0.0,0.99422,0.0,1.05358]
[1778884308066,60.19,79068.74,0.0,0.99419,0.0,1.05888]
[1778884309073,60.19,79057.77,0.0,0.99414,0.0,1.06636]
[1778884310080,60.19,79057.83,0.0,0.99414,0.0,1.06632]
[1778884315115,60.19,79057.13,0.0,0.99414,0.0,1.0668]
[1778884320149,60.19,79060.8,0.0,0.99415,0.0,1.06429]
[1778884327198,60.19,79062.65,0.0,0.99416,0.0,1.06303]
[1778884333241,60.19,79058.68,0.0,0.99414,0.0,1.06574]
[1778884335256,60.19,79065.7,0.0,0.99417,0.0,1.06095]
[1778884340291,60.19,79062.69,0.0,0.99416,0.0,1.063]
[1778884346547,60.19,79063.95,0.0,0.99417,0.0,1.06214]
[1778884353381,60.19,79065.44,0.0,0.99418,0.0,1.06001]
[1778884358416,60.19,79067.75,0.0,0.99419,0.0,1.05844]
[1778884363451,60.19,79069.63,0.0,0.9942,0.0,1.05717]
[1778884369494,60.19,79071.31,0.0,0.9942,0.0,1.05603]
[1778884375750,60.19,79071.45,0.0,0.9942,0.0,1.05593]
[1778884381577,60.19,79072.37,0.0,0.99421,0.0,1.05531]
[1778884386617,60.19,79072.82,0.0,0.99421,0.0,1.055]
[1778884391647,60.19,79071.07,0.0,0.9942,0.0,1.05619]
[1778884396682,60.19,79071.29,0.0,0.9942,0.0,1.05604]
[1778884401720,60.19,79071.21,0.0,0.9942,0.0,1.05609]
[1778884403948,60.19,79065.21,0.0,0.99418,0.0,1.06017]
[1778884404742,60.19,79065.21,0.0,0.99418,0.0,1.06017]
[1778884409776,60.19,79060.5,0.0,0.99416,0.0,1.06338]
[1778884414811,60.19,79055.47,0.0,0.99414,0.0,1.0657]
[1778884419850,60.19,79054.53,0.0,0.99414,0.0,1.06634]
[1778884426899,60.19,79052.78,0.0,0.99413,0.0,1.06754]
[1778884433951,60.19,79051.84,0.0,0.99413,0.0,1.06818]
[1778884438982,60.19,79042.57,0.0,0.99408,0.0,1.07455]
[1778884444018,60.19,79038.57,0.0,0.99407,0.0,1.07731]
[1778884448046,60.19,79029.97,0.0,0.99403,0.0,1.08325]
[1778884449054,60.19,79024.79,0.0,0.99401,0.0,1.08685]
[1778884454088,60.19,79021.3,0.0,0.99399,0.0,1.08928]
[1778884460129,60.19,79020.63,0.0,0.99399,0.0,1.08975]
[1778884461137,60.19,79015.04,0.0,0.99396,0.0,1.09365]
[1778884463151,60.19,79011.73,0.0,0.99395,0.0,1.09596]
[1778884465166,60.19,79006.7,0.0,0.99393,0.0,1.09949]
[1778884470199,60.19,79000.12,0.0,0.9939,0.0,1.10412]
[1778884475239,60.19,79000.42,0.0,0.9939,0.0,1.10276]
[1778884480273,60.19,78999.57,0.0,0.9939,0.0,1.10336]
[1778884484298,60.19,79006.46,0.0,0.99393,0.0,1.09852]
[1778884490341,60.19,79006.67,0.0,0.99393,0.0,1.09837]
[1778884495375,60.19,79005.7,0.0,0.99393,0.0,1.09905]
[1778884496382,60.19,79018.96,0.0,0.99399,0.0,1.08977]
[1778884497389,60.19,79024.75,0.0,0.99401,0.0,1.08575]
[1778884500410,60.19,79031.62,0.0,0.99404,0.0,1.08098]
[1778884505445,60.19,79028.74,0.0,0.99403,0.0,1.08298]
[1778884510481,60.19,79024.35,0.0,0.99401,0.0,1.08602]
[1778884516740,60.19,79029.39,0.0,0.99403,0.0,1.08253]
[1778884523576,60.19,79027.7,0.0,0.99403,0.0,1.0837]
[1778884528610,60.19,79026.88,0.0,0.99402,0.0,1.08427]
[1778884530838,60.19,79021.12,0.0,0.994,0.0,1.08827]
[1778884532639,60.19,79018.0,0.0,0.99399,0.0,1.08931]
[1778884537674,60.19,79016.34,0.0,0.99398,0.0,1.09046]
[1778884542710,60.19,79014.49,0.0,0.99397,0.0,1.09175]
[1778884548751,60.19,79013.71,0.0,0.99397,0.0,1.0923]
[1778884553788,60.19,79012.23,0.0,0.99396,0.0,1.09333]
[1778884558822,60.19,79010.48,0.0,0.99396,0.0,1.09456]
[1778884564073,60.19,79010.01,0.0,0.99395,0.0,1.09489]
[1778884569898,60.19,79010.09,0.0,0.99395,0.0,1.09483]
[1778884574934,60.19,79009.72,0.0,0.99395,0.0,1.09509]
[1778884579968,60.19,79009.29,0.0,0.99395,0.0,1.09539]
[1778884586011,60.19,79008.92,0.0,0.99395,0.0,1.09565]
[1778884591047,60.19,79016.53,0.0,0.99399,0.0,1.08919]
[1778884596083,60.19,79015.43,0.0,0.99398,0.0,1.08996]
[1778884601118,60.19,79014.83,0.0,0.99398,0.0,1.09038]
[1778884606152,60.19,79016.04,0.0,0.99399,0.0,1.08954]
[1778884611187,60.19,79014.96,0.0,0.99398,0.0,1.09029]
[1778884617229,60.19,79014.15,0.0,0.99398,0.0,1.09085]
[1778884622488,60.19,79013.35,0.0,0.99397,0.0,1.09141]
[1778884625286,60.19,79028.52,0.0,0.99404,0.0,1.08087]
[1778884626292,60.19,79029.2,0.0,0.99404,0.0,1.0804]
[1778884631328,60.19,79032.16,0.0,0.99406,0.0,1.07835]
[1778884642631,60.19,79041.61,0.0,0.9941,0.0,1.07184]
[1778884648450,60.19,79047.13,0.0,0.99412,0.0,1.06805]
[1778884653485,60.19,79051.08,0.0,0.99415,0.0,1.06423]
[1778884657512,60.19,79044.04,0.0,0.99412,0.0,1.06905]
[1778884662548,60.19,79040.2,0.0,0.9941,0.0,1.07168]
[1778884664561,60.19,79053.03,0.0,0.99415,0.0,1.06289]
[1778884668590,60.19,79058.25,0.0,0.99418,0.0,1.05934]
[1778884673624,60.19,79063.48,0.0,0.9942,0.0,1.05578]
[1778884677655,60.19,79069.44,0.0,0.99422,0.0,1.05174]
[1778884682689,60.19,79070.52,0.0,0.99423,0.0,1.05101]
[1778884687725,60.19,79072.12,0.0,0.99424,0.0,1.04993]
[1778884692760,60.19,79072.55,0.0,0.99424,0.0,1.04964]
[1778884697794,60.19,79073.12,0.0,0.99424,0.0,1.04926]
[1778884702829,60.19,79073.91,0.0,0.99424,0.0,1.04873]
[1778884707867,60.19,79074.2,0.0,0.99424,0.0,1.04853]
[1778884712899,60.19,79076.11,0.0,0.99426,0.0,1.04614]
[1778884714913,60.19,79087.2,0.0,0.99431,0.0,1.03869]
[1778884719949,60.19,79087.6,0.0,0.99431,0.0,1.03842]
[1778884724983,60.19,79085.87,0.0,0.9943,0.0,1.03958]
[1778884730021,60.19,79082.87,0.0,0.99429,0.0,1.04159]
[1778884735055,60.19,79083.17,0.0,0.99429,0.0,1.04139]
[1778884740090,60.19,79080.59,0.0,0.99428,0.0,1.04312]
[1778884745124,60.19,79078.84,0.0,0.99427,0.0,1.0443]
[1778884751390,60.19,79077.01,0.0,0.99426,0.0,1.04553]
[1778884759224,60.19,79075.26,0.0,0.99426,0.0,1.04671]
[1778884764257,60.19,79075.22,0.0,0.99426,0.0,1.04674]
[1778884769293,60.19,79073.56,0.0,0.99425,0.0,1.04786]
[1778884774328,60.19,79073.09,0.0,0.99425,0.0,1.04707]
[1778884779363,60.19,79072.79,0.0,0.99425,0.0,1.04727]
[1778884784399,60.19,79073.51,0.0,0.99425,0.0,1.04678]
[1778884791670,60.19,79072.45,0.0,0.99425,0.0,1.0475]
[1778884797490,60.19,79065.19,0.0,0.99422,0.0,1.0524]
[1778884798497,60.19,79058.01,0.0,0.99419,0.0,1.05727]
[1778884799503,60.19,79054.63,0.0,0.99417,0.0,1.05957]
[1778884804539,60.19,79056.69,0.0,0.99418,0.0,1.05817]
[1778884807561,60.19,79049.47,0.0,0.99415,0.0,1.06309]
[1778884809574,60.19,79048.2,0.0,0.99415,0.0,1.06396]
[1778884814609,60.19,79051.45,0.0,0.99416,0.0,1.06174]
[1778884819644,60.19,79053.55,0.0,0.99417,0.0,1.06031]
[1778884821658,60.19,79064.81,0.0,0.99422,0.0,1.05266]
[1778884823672,60.19,79072.43,0.0,0.99425,0.0,1.04751]
[1778884824679,60.19,79073.66,0.0,0.99425,0.0,1.04668]
[1778884830721,60.19,79071.3,0.0,0.99424,0.0,1.04827]
[1778884836763,60.19,79071.99,0.0,0.99425,0.0,1.0467]
[1778884841798,60.19,79071.65,0.0,0.99425,0.0,1.04693]
[1778884852097,60.19,79072.75,0.0,0.99426,0.0,1.04619]
[1778884857909,60.19,79070.2,0.0,0.99425,0.0,1.04791]
[1778884862947,60.19,79071.4,0.0,0.99425,0.0,1.0471]
[1778884869994,60.19,79070.85,0.0,0.99425,0.0,1.04747]
[1778884876038,60.19,79069.53,0.0,0.99424,0.0,1.04836]
[1778884881073,60.19,79068.33,0.0,0.99424,0.0,1.04917]
[1778884886108,60.19,79067.36,0.0,0.99423,0.0,1.04983]
[1778884891142,60.19,79068.15,0.0,0.99424,0.0,1.04819]
[1778884897413,60.19,79068.4,0.0,0.99424,0.0,1.04802]
[1778884904234,60.19,79069.84,0.0,0.99425,0.0,1.04705]
[1778884911283,60.19,79070.61,0.0,0.99425,0.0,1.04653]
[1778884917553,60.19,79070.87,0.0,0.99425,0.0,1.04635]
[1778884923367,60.19,79073.87,0.0,0.99427,0.0,1.04433]
[1778884929412,60.19,79074.27,0.0,0.99427,0.0,1.04406]
[1778884936463,60.19,79071.87,0.0,0.99426,0.0,1.04568]
[1778884941495,60.19,79074.31,0.0,0.99427,0.0,1.04404]
[1778884946531,60.19,79074.55,0.0,0.99427,0.0,1.04387]
[1778884950558,60.19,79080.11,0.0,0.99429,0.0,1.04014]
[1778884955597,60.19,79078.95,0.0,0.99429,0.0,1.03982]
[1778884960635,60.19,79079.27,0.0,0.9943,0.0,1.0396]
[1778884965672,60.19,79078.66,0.0,0.99429,0.0,1.04001]
[1778884970708,60.19,79077.22,0.0,0.99429,0.0,1.04098]
[1778884975744,60.19,79076.62,0.0,0.99428,0.0,1.04138]
[1778884980778,60.19,79076.01,0.0,0.99428,0.0,1.04179]
[1778884985813,60.19,79075.71,0.0,0.99428,0.0,1.04199]
[1778884990848,60.19,79075.51,0.0,0.99428,0.0,1.04213]
[1778884998122,60.19,79075.53,0.0,0.99428,0.0,1.04211]
[1778885003939,60.19,79075.33,0.0,0.99428,0.0,1.04225]
[1778885008979,60.19,79074.86,0.0,0.99428,0.0,1.04256]
[1778885014009,60.19,79086.28,0.0,0.99433,0.0,1.03382]
[1778885015018,60.19,79092.16,0.0,0.99436,0.0,1.0299]
[1778885020052,60.19,79091.59,0.0,0.99435,0.0,1.03028]
[1778885026093,60.19,79090.05,0.0,0.99435,0.0,1.03131]
[1778885031354,60.19,79089.16,0.0,0.99434,0.0,1.0319]
[1778885036163,60.19,79095.37,0.0,0.99437,0.0,1.02777]
[1778885041424,60.19,79099.37,0.0,0.99439,0.0,1.02512]
[1778885047240,60.19,79098.02,0.0,0.99438,0.0,1.02601]
[1778885053285,60.19,79095.89,0.0,0.99437,0.0,1.02742]
[1778885059325,60.19,79091.99,0.0,0.99436,0.0,1.03002]
[1778885064359,60.19,79093.02,0.0,0.99436,0.0,1.02933]
[1778885069394,60.19,79093.37,0.0,0.99436,0.0,1.0291]
[1778885073422,60.19,79086.38,0.0,0.99434,0.0,1.03266]
[1778885076443,60.19,79082.07,0.0,0.99432,0.0,1.03553]
[1778885081705,60.19,79078.22,0.0,0.9943,0.0,1.03811]
[1778885088528,60.19,79077.92,0.0,0.9943,0.0,1.03831]
[1778885093562,60.19,79070.71,0.0,0.99427,0.0,1.04315]
[1778885098829,60.19,79068.66,0.0,0.99426,0.0,1.04452]
[1778885104639,60.19,79066.68,0.0,0.99425,0.0,1.04586]
[1778885111689,60.19,79067.33,0.0,0.99426,0.0,1.04542]
[1778885116723,60.19,79066.8,0.0,0.99425,0.0,1.04578]
[1778885121758,60.19,79067.4,0.0,0.99426,0.0,1.04537]
[1778885122997,60.19,79075.86,0.0,0.99429,0.0,1.03969]
[1778885123774,60.19,79075.86,0.0,0.99429,0.0,1.03969]
[1778885128810,60.19,79074.65,0.0,0.99429,0.0,1.0405]
[1778885133844,60.19,79072.22,0.0,0.99428,0.0,1.04103]
[1778885138879,60.19,79072.47,0.0,0.99428,0.0,1.04086]
[1778885143914,60.19,79073.21,0.0,0.99429,0.0,1.04036]
[1778885148949,60.19,79072.3,0.0,0.99428,0.0,1.04097]
[1778885150964,60.19,79078.27,0.0,0.99431,0.0,1.03697]
[1778885157005,60.19,79077.55,0.0,0.99431,0.0,1.03746]
[1778885162043,60.19,79076.38,0.0,0.9943,0.0,1.03824]
[1778885168085,60.19,79075.98,0.0,0.9943,0.0,1.03851]
[1778885173120,60.19,79074.74,0.0,0.99429,0.0,1.03934]
[1778885178156,60.19,79074.32,0.0,0.99429,0.0,1.03962]
[1778885183417,60.19,79074.11,0.0,0.99429,0.0,1.03976]
[1778885186212,60.19,79066.87,0.0,0.99426,0.0,1.04462]
[1778885191248,60.19,79065.18,0.0,0.99426,0.0,1.04466]
[1778885196281,60.19,79066.62,0.0,0.99427,0.0,1.04369]
[1778885203330,60.19,79068.17,0.0,0.99427,0.0,1.04264]
[1778885208366,60.19,79070.39,0.0,0.99428,0.0,1.04115]
[1778885213400,60.19,79070.99,0.0,0.99428,0.0,1.04075]
[1778885218435,60.19,79071.71,0.0,0.99429,0.0,1.04027]
[1778885223470,60.19,79072.44,0.0,0.99429,0.0,1.03978]
[1778885228505,60.19,79072.92,0.0,0.99429,0.0,1.03946]
[1778885233542,60.19,79073.01,0.0,0.99429,0.0,1.0394]
[1778885238576,60.19,79072.59,0.0,0.99429,0.0,1.03968]
[1778885243611,60.19,79073.42,0.0,0.99429,0.0,1.03912]
[1778885248650,60.19,79073.73,0.0,0.9943,0.0,1.03891]
[1778885253681,60.19,79074.03,0.0,0.9943,0.0,1.03761]
[1778885258716,60.19,79074.71,0.0,0.99431,0.0,1.03716]
[1778885263751,60.19,79075.19,0.0,0.99431,0.0,1.03683]
[1778885268786,60.19,79075.28,0.0,0.99431,0.0,1.03677]
[1778885275057,60.19,79074.44,0.0,0.9943,0.0,1.03734]
[1778885280872,60.19,79071.43,0.0,0.99429,0.0,1.03935]
[1778885285906,60.19,79070.8,0.0,0.99429,0.0,1.03978]
[1778885288928,60.19,79061.81,0.0,0.99425,0.0,1.04582]
[1778885289935,60.19,79061.69,0.0,0.99425,0.0,1.0459]
[1778885291948,60.19,79052.49,0.0,0.99421,0.0,1.05212]
[1778885292958,60.19,79053.45,0.0,0.99422,0.0,1.05147]
[1778885297990,60.19,79053.5,0.0,0.99422,0.0,1.05144]
[1778885303025,60.19,79054.36,0.0,0.99422,0.0,1.05085]
[1778885308061,60.19,79055.19,0.0,0.99422,0.0,1.05029]
[1778885313095,60.19,79064.86,0.0,0.99427,0.0,1.04266]
[1778885314103,60.19,79076.56,0.0,0.99432,0.0,1.03482]
[1778885315341,60.19,79078.43,0.0,0.99433,0.0,1.03357]
[1778885323167,60.19,79076.46,0.0,0.99432,0.0,1.03489]
[1778885328201,60.19,79073.94,0.0,0.99431,0.0,1.03657]
[1778885333236,60.19,79073.69,0.0,0.99431,0.0,1.03674]
[1778885338272,60.19,79073.29,0.0,0.99431,0.0,1.03701]
[1778885342301,60.19,79082.22,0.0,0.99434,0.0,1.03104]
[1778885347338,60.19,79084.05,0.0,0.99435,0.0,1.02983]
[1778885350360,60.19,79090.42,0.0,0.99438,0.0,1.0256]
[1778885352372,60.19,79085.61,0.0,0.99436,0.0,1.02879]
[1778885355394,60.19,79080.0,0.0,0.99433,0.0,1.03252]
[1778885360428,60.19,79078.69,0.0,0.99433,0.0,1.0334]
[1778885365694,60.19,79077.31,0.0,0.99432,0.0,1.03432]
[1778885367477,60.19,79083.82,0.0,0.99435,0.0,1.02998]
[1778885372513,60.19,79084.53,0.0,0.99436,0.0,1.02841]
[1778885377547,60.19,79083.62,0.0,0.99436,0.0,1.02902]
[1778885382582,60.19,79083.68,0.0,0.99436,0.0,1.02898]
[1778885385840,60.19,79076.14,0.0,0.99432,0.0,1.034]
[1778885387617,60.19,79072.97,0.0,0.99431,0.0,1.03612]
[1778885388625,60.19,79064.88,0.0,0.99428,0.0,1.04154]
[1778885389631,60.19,79057.17,0.0,0.99424,0.0,1.04674]
[1778885392653,60.19,79051.43,0.0,0.99422,0.0,1.05061]
[1778885397688,60.19,79049.53,0.0,0.99421,0.0,1.0519]
[1778885402724,60.19,79051.14,0.0,0.99422,0.0,1.05081]
[1778885407757,60.19,79052.49,0.0,0.99422,0.0,1.0499]
[1778885412793,60.19,79053.05,0.0,0.99423,0.0,1.04952]
[1778885417827,60.19,79049.97,0.0,0.99421,0.0,1.0516]
[1778885423870,60.19,79051.22,0.0,0.99422,0.0,1.05076]
[1778885428904,60.19,79054.92,0.0,0.99423,0.0,1.04825]
[1778885433939,60.19,79056.02,0.0,0.99424,0.0,1.0464]
[1778885438974,60.19,79058.16,0.0,0.99425,0.0,1.04496]
[1778885444013,60.19,79057.83,0.0,0.99425,0.0,1.04518]
[1778885451060,60.19,79054.92,0.0,0.99424,0.0,1.04715]
[1778885456338,60.19,79054.44,0.0,0.99424,0.0,1.04747]
[1778885462137,60.19,79053.44,0.0,0.99423,0.0,1.04815]
[1778885467173,60.19,79052.79,0.0,0.99423,0.0,1.04858]
[1778885472208,60.19,79050.71,0.0,0.99422,0.0,1.04999]
[1778885478251,60.19,79049.57,0.0,0.99422,0.0,1.05076]
[1778885483286,60.19,79049.63,0.0,0.99422,0.0,1.05072]
[1778885486548,60.19,79043.4,0.0,0.99419,0.0,1.05495]
[1778885489328,60.19,79052.33,0.0,0.99423,0.0,1.0489]
[1778885493356,60.19,79057.64,0.0,0.99426,0.0,1.0442]
[1778885498392,60.19,79060.77,0.0,0.99427,0.0,1.0421]
[1778885503429,60.19,79063.17,0.0,0.99428,0.0,1.04048]
[1778885509468,60.19,79064.81,0.0,0.99429,0.0,1.03938]
[1778885515510,60.19,79066.44,0.0,0.99429,0.0,1.03829]
[1778885520546,60.19,79067.75,0.0,0.9943,0.0,1.03741]
[1778885526588,60.19,79067.82,0.0,0.9943,0.0,1.03737]
[1778885532631,60.19,79068.86,0.0,0.9943,0.0,1.03667]
[1778885537666,60.19,79065.0,0.0,0.99429,0.0,1.03926]
[1778885542702,60.19,79068.49,0.0,0.9943,0.0,1.03692]
[1778885547736,60.19,79072.2,0.0,0.99432,0.0,1.03444]
[1778885552771,60.19,79071.81,0.0,0.99432,0.0,1.0336]
[1778885558813,60.19,79072.71,0.0,0.99433,0.0,1.033]
[1778885563848,60.19,79072.79,0.0,0.99433,0.0,1.03294]
[1778885568884,60.19,79072.7,0.0,0.99433,0.0,1.033]
[1778885577183,60.19,79072.68,0.0,0.99433,0.0,1.03302]
[1778885582983,60.19,79078.76,0.0,0.99435,0.0,1.02897]
[1778885593051,60.19,79079.37,0.0,0.99435,0.0,1.02856]
[1778885600101,60.19,79078.0,0.0,0.99435,0.0,1.02947]
[1778885603122,60.19,79072.16,0.0,0.99432,0.0,1.03336]
[1778885605136,60.19,79067.07,0.0,0.9943,0.0,1.03677]
[1778885610171,60.19,79067.25,0.0,0.9943,0.0,1.03665]
[1778885617463,60.19,79068.74,0.0,0.99432,0.0,1.03455]
[1778885625276,60.19,79070.28,0.0,0.99432,0.0,1.03352]
[1778885630311,60.19,79070.83,0.0,0.99432,0.0,1.03315]
[1778885633335,60.19,79063.79,0.0,0.9943,0.0,1.03786]
[1778885634344,60.19,79060.63,0.0,0.99428,0.0,1.03998]
[1778885637604,60.19,79055.52,0.0,0.99426,0.0,1.04342]
[1778885642397,60.19,79050.43,0.0,0.99424,0.0,1.04685]
[1778885647675,60.19,79045.07,0.0,0.99422,0.0,1.05048]
[1778885654481,60.19,79045.07,0.0,0.99422,0.0,1.05048]
[1778885657503,60.19,79039.04,0.0,0.99419,0.0,1.05457]
[1778885665558,60.19,79034.54,0.0,0.99417,0.0,1.05763]
[1778885673618,60.19,79031.09,0.0,0.99416,0.0,1.05886]
[1778885683686,60.19,79028.14,0.0,0.99415,0.0,1.06087]
[1778885689728,60.19,79025.88,0.0,0.99414,0.0,1.06242]
[1778885698025,60.19,79024.88,0.0,0.99413,0.0,1.0631]
[1778885705840,60.19,79023.25,0.0,0.99413,0.0,1.06422]
[1778885714904,60.19,79023.03,0.0,0.99413,0.0,1.06437]
[1778885719939,60.19,79022.31,0.0,0.99412,0.0,1.06486]
[1778885724974,60.19,79021.9,0.0,0.99412,0.0,1.06514]
[1778885732022,60.19,79021.51,0.0,0.99413,0.0,1.06429]
[1778885738307,60.19,79020.96,0.0,0.99412,0.0,1.06466]
[1778885743100,60.19,79029.4,0.0,0.99416,0.0,1.05889]
[1778885744106,60.19,79035.23,0.0,0.99418,0.0,1.05492]
[1778885749142,60.19,79037.32,0.0,0.99419,0.0,1.0535]
[1778885754178,60.19,79039.14,0.0,0.9942,0.0,1.05227]
[1778885759212,60.19,79041.32,0.0,0.99421,0.0,1.05079]
[1778885764248,60.19,79035.27,0.0,0.99419,0.0,1.0549]
[1778885769283,60.19,79037.32,0.0,0.99419,0.0,1.0535]
[1778885773312,60.19,79043.11,0.0,0.99422,0.0,1.04958]
[1778885778587,60.19,79047.59,0.0,0.99424,0.0,1.04655]
[1778885784389,60.19,79052.84,0.0,0.99426,0.0,1.04301]
[1778885788658,60.19,79062.68,0.0,0.9943,0.0,1.0364]
[1778885789424,60.19,79062.68,0.0,0.9943,0.0,1.0364]
[1778885796473,60.19,79063.2,0.0,0.99431,0.0,1.03495]
[1778885805537,60.19,79064.29,0.0,0.99431,0.0,1.03422]
[1778885810572,60.19,79067.66,0.0,0.99433,0.0,1.03197]
[1778885816617,60.19,79068.15,0.0,0.99433,0.0,1.03165]
[1778885822667,60.19,79071.8,0.0,0.99435,0.0,1.02921]
[1778885827701,60.19,79072.43,0.0,0.99435,0.0,1.02879]
[1778885832737,60.19,79073.5,0.0,0.99435,0.0,1.02808]
[1778885839008,60.19,79075.28,0.0,0.99436,0.0,1.0269]
[1778885844820,60.19,79075.29,0.0,0.99436,0.0,1.02689]
[1778885849855,60.19,79074.21,0.0,0.99436,0.0,1.02761]
[1778885854890,60.19,79074.71,0.0,0.99436,0.0,1.02618]
[1778885860933,60.19,79077.19,0.0,0.99437,0.0,1.02454]
[1778885867981,60.19,79079.47,0.0,0.99438,0.0,1.02303]
[1778885877046,60.19,79079.46,0.0,0.99438,0.0,1.02303]
[1778885882082,60.19,79078.21,0.0,0.99438,0.0,1.02386]
[1778885887117,60.19,79077.85,0.0,0.99438,0.0,1.0241]
[1778885894167,60.19,79077.04,0.0,0.99437,0.0,1.02464]
[1778885899438,60.19,79077.22,0.0,0.99437,0.0,1.02452]
[1778885909507,60.19,79077.0,0.0,0.99437,0.0,1.02466]
[1778885917327,60.19,79078.76,0.0,0.99439,0.0,1.0224]
[1778885926390,60.19,79076.65,0.0,0.99438,0.0,1.0238]
[1778885931428,60.19,79072.2,0.0,0.99436,0.0,1.02676]
[1778885936463,60.19,79070.33,0.0,0.99435,0.0,1.028]
[1778885941500,60.19,79069.96,0.0,0.99435,0.0,1.02825]
[1778885949791,60.19,79071.24,0.0,0.99436,0.0,1.02739]
[1778885955597,60.19,79071.9,0.0,0.99436,0.0,1.02696]
[1778885960632,60.19,79073.81,0.0,0.99437,0.0,1.02569]
[1778885965667,60.19,79075.27,0.0,0.99437,0.0,1.02472]
[1778885970703,60.19,79073.25,0.0,0.99436,0.0,1.02606]
[1778885975737,60.19,79070.71,0.0,0.99436,0.0,1.02665]
[1778885980773,60.19,79071.56,0.0,0.99436,0.0,1.02609]
[1778885986814,60.19,79071.46,0.0,0.99436,0.0,1.02615]
[1778885992857,60.19,79072.44,0.0,0.99437,0.0,1.0255]
[1778885998899,60.19,79073.02,0.0,0.99437,0.0,1.02512]
[1778886003936,60.19,79066.89,0.0,0.99434,0.0,1.02919]
[1778886008971,60.19,79062.62,0.0,0.99433,0.0,1.03204]
[1778886014010,60.19,79061.64,0.0,0.99432,0.0,1.03269]
[1778886019048,60.19,79067.98,0.0,0.99435,0.0,1.02847]
[1778886024085,60.19,79068.66,0.0,0.99435,0.0,1.02801]
[1778886029118,60.19,79070.02,0.0,0.99436,0.0,1.02711]
[1778886034153,60.19,79071.37,0.0,0.99437,0.0,1.02512]
[1778886040195,60.19,79071.69,0.0,0.99437,0.0,1.02491]
[1778886045230,60.19,79072.28,0.0,0.99437,0.0,1.02451]
[1778886052285,60.19,79072.47,0.0,0.99437,0.0,1.02439]
[1778886057320,60.19,79073.27,0.0,0.99438,0.0,1.02386]
[1778886062356,60.19,79071.38,0.0,0.99437,0.0,1.02511]
[1778886068398,60.19,79070.19,0.0,0.99436,0.0,1.0259]
[1778886073658,60.19,79070.48,0.0,0.99436,0.0,1.02571]
[1778886079478,60.19,79070.58,0.0,0.99436,0.0,1.02564]
[1778886084512,60.19,79071.17,0.0,0.99437,0.0,1.02525]
[1778886089551,60.19,79071.93,0.0,0.99437,0.0,1.02475]
[1778886091562,60.19,79065.7,0.0,0.99435,0.0,1.02779]
[1778886093799,60.19,79081.1,0.0,0.99441,0.0,1.01759]
[1778886100625,60.19,79085.45,0.0,0.99443,0.0,1.01472]
[1778886105659,60.19,79087.02,0.0,0.99444,0.0,1.01369]
[1778886110694,60.19,79088.02,0.0,0.99444,0.0,1.01303]
[1778886115731,60.19,79089.59,0.0,0.99445,0.0,1.012]
[1778886120766,60.19,79088.28,0.0,0.99444,0.0,1.01286]
[1778886125799,60.19,79086.14,0.0,0.99444,0.0,1.01427]
[1778886130835,60.19,79083.48,0.0,0.99442,0.0,1.01602]
[1778886135870,60.19,79079.5,0.0,0.99441,0.0,1.01864]
[1778886140905,60.19,79078.52,0.0,0.9944,0.0,1.01929]
[1778886145940,60.19,79076.25,0.0,0.99439,0.0,1.02079]
[1778886150977,60.19,79077.56,0.0,0.9944,0.0,1.01992]
[1778886156010,60.19,79076.7,0.0,0.9944,0.0,1.0194]
[1778886161045,60.19,79075.04,0.0,0.9944,0.0,1.0205]
[1778886166080,60.19,79073.92,0.0,0.99439,0.0,1.02124]
[1778886171115,60.19,79073.17,0.0,0.99439,0.0,1.02174]
[1778886177157,60.19,79072.44,0.0,0.99438,0.0,1.02222]
[1778886182193,60.19,79070.11,0.0,0.99437,0.0,1.02377]
[1778886187227,60.19,79071.38,0.0,0.99438,0.0,1.02292]
[1778886192263,60.19,79071.89,0.0,0.99438,0.0,1.02259]
[1778886197298,60.19,79072.18,0.0,0.99438,0.0,1.02239]
[1778886199312,60.19,79079.41,0.0,0.99441,0.0,1.01761]
[1778886204597,60.19,79079.9,0.0,0.99442,0.0,1.01729]
[1778886208375,60.19,79085.25,0.0,0.99444,0.0,1.01377]
[1778886212402,60.19,79090.34,0.0,0.99446,0.0,1.00934]
[1778886217437,60.19,79094.43,0.0,0.99448,0.0,1.00666]
[1778886224737,60.19,79094.15,0.0,0.99448,0.0,1.00684]
[1778886230530,60.19,79090.77,0.0,0.99447,0.0,1.00906]
[1778886235564,60.19,79089.7,0.0,0.99446,0.0,1.00976]
[1778886244877,60.19,79089.16,0.0,0.99446,0.0,1.01011]
[1778886250672,60.19,79086.49,0.0,0.99445,0.0,1.01186]
[1778886255704,60.19,79086.93,0.0,0.99445,0.0,1.01158]
[1778886260739,60.19,79085.98,0.0,0.99445,0.0,1.0122]
[1778886265774,60.19,79083.52,0.0,0.99444,0.0,1.01382]
[1778886266783,60.19,79076.21,0.0,0.99441,0.0,1.01864]
[1778886267789,60.19,79065.14,0.0,0.99436,0.0,1.02597]
[1778886268795,60.19,79059.54,0.0,0.99434,0.0,1.0297]
[1778886269803,60.19,79060.73,0.0,0.99434,0.0,1.02891]
[1778886271816,60.19,79054.65,0.0,0.99432,0.0,1.03186]
[1778886272824,60.19,79047.03,0.0,0.99429,0.0,1.03696]
[1778886273830,60.19,79043.47,0.0,0.99427,0.0,1.03935]
[1778886276851,60.19,79040.86,0.0,0.99426,0.0,1.04111]
[1778886281886,60.19,79045.91,0.0,0.99428,0.0,1.03771]
[1778886282893,60.19,79051.15,0.0,0.99431,0.0,1.0342]
[1778886283900,60.19,79056.95,0.0,0.99433,0.0,1.03033]
[1778886285159,60.19,79056.43,0.0,0.99433,0.0,1.03067]
[1778886290950,60.19,79054.68,0.0,0.99432,0.0,1.03184]
[1778886292964,60.19,79047.68,0.0,0.99429,0.0,1.03653]
[1778886295229,60.19,79044.27,0.0,0.99428,0.0,1.03882]
[1778886301021,60.19,79043.2,0.0,0.99427,0.0,1.03953]
[1778886311093,60.19,79047.52,0.0,0.99429,0.0,1.03663]
[1778886323173,60.19,79047.96,0.0,0.99429,0.0,1.03634]
[1778886333243,60.19,79049.09,0.0,0.9943,0.0,1.03448]
[1778886338281,60.19,79049.22,0.0,0.9943,0.0,1.03439]
[1778886343316,60.19,79048.41,0.0,0.9943,0.0,1.03493]
[1778886351372,60.19,79048.73,0.0,0.9943,0.0,1.03472]
[1778886356408,60.19,79050.33,0.0,0.99431,0.0,1.03365]
[1778886361442,60.19,79054.18,0.0,0.99433,0.0,1.03108]
[1778886367484,60.19,79055.94,0.0,0.99433,0.0,1.0299]
[1778886373526,60.19,79058.86,0.0,0.99434,0.0,1.02795]
[1778886378564,60.19,79061.21,0.0,0.99435,0.0,1.02639]
[1778886383599,60.19,79063.27,0.0,0.99436,0.0,1.02502]
[1778886388633,60.19,79065.0,0.0,0.99437,0.0,1.02387]
[1778886392661,60.19,79071.43,0.0,0.9944,0.0,1.01852]
[1778886397945,60.19,79072.35,0.0,0.99441,0.0,1.01791]
[1778886401725,60.19,79078.5,0.0,0.99443,0.0,1.01386]
[1778886406759,60.19,79081.67,0.0,0.99445,0.0,1.01178]
[1778886413808,60.19,79081.02,0.0,0.99444,0.0,1.0122]
[1778886418845,60.19,79078.3,0.0,0.99443,0.0,1.01399]
[1778886423878,60.19,79077.26,0.0,0.99443,0.0,1.01468]
[1778886428914,60.19,79076.09,0.0,0.99442,0.0,1.01545]
[1778886438226,60.19,79076.49,0.0,0.99442,0.0,1.01518]
[1778886446045,60.19,79075.97,0.0,0.99442,0.0,1.01553]
[1778886454101,60.19,79075.29,0.0,0.99443,0.0,1.01489]
[1778886460143,60.19,79074.37,0.0,0.99442,0.0,1.01549]
[1778886465179,60.19,79074.4,0.0,0.99442,0.0,1.01547]
[1778886470213,60.19,79073.91,0.0,0.99442,0.0,1.0158]
[1778886476256,60.19,79073.77,0.0,0.99442,0.0,1.01589]
[1778886481290,60.19,79073.7,0.0,0.99442,0.0,1.01593]
[1778886486325,60.19,79073.65,0.0,0.99442,0.0,1.01597]
[1778886492367,60.19,79073.69,0.0,0.99442,0.0,1.01594]
[1778886497402,60.19,79073.58,0.0,0.99442,0.0,1.01601]
[1778886505458,60.19,79073.47,0.0,0.99442,0.0,1.01609]
[1778886512507,60.19,79073.1,0.0,0.99442,0.0,1.01524]
[1778886518790,60.19,79073.03,0.0,0.99442,0.0,1.01529]
[1778886524592,60.19,79072.81,0.0,0.99442,0.0,1.01543]
[1778886529627,60.19,79071.99,0.0,0.99442,0.0,1.01597]
[1778886534666,60.19,79068.79,0.0,0.9944,0.0,1.01808]
[1778886535669,60.19,79061.93,0.0,0.99438,0.0,1.02263]
[1778886540704,60.19,79065.23,0.0,0.99439,0.0,1.02044]
[1778886546746,60.19,79067.24,0.0,0.9944,0.0,1.01911]
[1778886547753,60.19,79072.59,0.0,0.99442,0.0,1.01558]
[1778886552789,60.19,79076.74,0.0,0.99444,0.0,1.01284]
[1778886557823,60.19,79076.26,0.0,0.99443,0.0,1.01316]
[1778886562858,60.19,79076.05,0.0,0.99443,0.0,1.0133]
[1778886567893,60.19,79074.35,0.0,0.99443,0.0,1.01442]
[1778886572928,60.19,79075.12,0.0,0.99444,0.0,1.01282]
[1778886577963,60.19,79079.99,0.0,0.99446,0.0,1.00962]
[1778886583000,60.19,79076.23,0.0,0.99444,0.0,1.01209]
[1778886588034,60.19,79069.41,0.0,0.99441,0.0,1.01658]
[1778886589040,60.19,79060.96,0.0,0.99438,0.0,1.02217]
[1778886592064,60.19,79055.68,0.0,0.99435,0.0,1.02568]
[1778886595323,60.19,79048.29,0.0,0.99432,0.0,1.03061]
[1778886601130,60.19,79048.04,0.0,0.99432,0.0,1.03077]
[1778886607166,60.19,79045.62,0.0,0.99431,0.0,1.03239]
[1778886609183,60.19,79051.75,0.0,0.99434,0.0,1.0283]
[1778886615464,60.19,79055.96,0.0,0.99436,0.0,1.02549]
[1778886622271,60.19,79060.17,0.0,0.99437,0.0,1.0227]
[1778886627307,60.19,79063.04,0.0,0.99439,0.0,1.0208]
[1778886635606,60.19,79064.16,0.0,0.9944,0.0,1.01896]
[1778886641406,60.19,79067.07,0.0,0.99441,0.0,1.01704]
[1778886646444,60.19,79067.94,0.0,0.99441,0.0,1.01646]
[1778886651477,60.19,79069.04,0.0,0.99442,0.0,1.01574]
[1778886656511,60.19,79070.47,0.0,0.99442,0.0,1.0148]
[1778886661546,60.19,79071.11,0.0,0.99443,0.0,1.01437]
[1778886667588,60.19,79071.3,0.0,0.99443,0.0,1.01425]
[1778886672623,60.19,79072.24,0.0,0.99443,0.0,1.01363]
[1778886679674,60.19,79072.29,0.0,0.99443,0.0,1.0136]
[1778886685959,60.19,79073.54,0.0,0.99444,0.0,1.01277]
[1778886691756,60.19,79073.35,0.0,0.99444,0.0,1.01181]
[1778886697798,60.19,79073.42,0.0,0.99444,0.0,1.01177]
[1778886702833,60.19,79077.69,0.0,0.99446,0.0,1.00896]
[1778886712903,60.19,79078.5,0.0,0.99446,0.0,1.00843]
[1778886717939,60.19,79076.87,0.0,0.99445,0.0,1.0095]
[1778886722975,60.19,79075.53,0.0,0.99445,0.0,1.01038]
[1778886728015,60.19,79072.9,0.0,0.99444,0.0,1.01211]
[1778886733048,60.19,79073.06,0.0,0.99444,0.0,1.012]
[1778886738088,60.19,79074.02,0.0,0.99444,0.0,1.01137]
[1778886744131,60.19,79069.23,0.0,0.99442,0.0,1.01452]
[1778886751183,60.19,79066.49,0.0,0.99442,0.0,1.01524]
[1778886756453,60.19,79062.56,0.0,0.9944,0.0,1.01784]
[1778886762256,60.19,79061.02,0.0,0.99439,0.0,1.01885]
[1778886767291,60.19,79062.74,0.0,0.9944,0.0,1.01772]
[1778886772327,60.19,79064.58,0.0,0.99441,0.0,1.0165]
[1778886777364,60.19,79064.92,0.0,0.99441,0.0,1.01628]
[1778886783403,60.19,79064.85,0.0,0.99441,0.0,1.01632]
[1778886789445,60.19,79064.24,0.0,0.99441,0.0,1.01673]
[1778886796741,60.19,79066.09,0.0,0.99442,0.0,1.0155]
[1778886801779,60.19,79066.1,0.0,0.99442,0.0,1.0155]
[1778886811599,60.19,79064.81,0.0,0.99442,0.0,1.01526]
[1778886816634,60.19,79064.89,0.0,0.99442,0.0,1.01521]
[1778886822927,60.19,79066.19,0.0,0.99442,0.0,1.01435]
[1778886828721,60.19,79063.32,0.0,0.99441,0.0,1.01624]
[1778886836775,60.19,79062.98,0.0,0.99441,0.0,1.01647]
[1778886841813,60.19,79065.87,0.0,0.99442,0.0,1.01456]
[1778886850878,60.19,79065.93,0.0,0.99442,0.0,1.01452]
[1778886855912,60.19,79067.81,0.0,0.99443,0.0,1.01328]
[1778886861199,60.19,79068.64,0.0,0.99443,0.0,1.01273]
[1778886867996,60.19,79069.12,0.0,0.99443,0.0,1.01242]
[1778886879075,60.19,79070.71,0.0,0.99445,0.0,1.01029]
[1778886885117,60.19,79071.32,0.0,0.99445,0.0,1.00989]
[1778886890150,60.19,79069.84,0.0,0.99444,0.0,1.01086]
[1778886897199,60.19,79067.72,0.0,0.99443,0.0,1.01225]
[1778886900221,60.19,79057.62,0.0,0.99439,0.0,1.01892]
[1778886905255,60.19,79053.99,0.0,0.99438,0.0,1.02132]
[1778886910290,60.19,79056.65,0.0,0.99439,0.0,1.01956]
[1778886917339,60.19,79059.25,0.0,0.9944,0.0,1.01784]
[1778886922374,60.19,79062.34,0.0,0.99441,0.0,1.0158]
[1778886929422,60.19,79062.7,0.0,0.99441,0.0,1.01556]
[1778886935465,60.19,79065.57,0.0,0.99443,0.0,1.01258]
[1778886941835,60.19,79063.54,0.0,0.99442,0.0,1.01392]
[1778886949563,60.19,79061.32,0.0,0.99441,0.0,1.01538]
[1778886956613,60.19,79062.81,0.0,0.99442,0.0,1.0144]
[1778886961975,60.19,79065.28,0.0,0.99443,0.0,1.01277]
[1778886967692,60.19,79065.58,0.0,0.99443,0.0,1.01257]
[1778886972726,60.19,79062.81,0.0,0.99442,0.0,1.0144]
[1778886978771,60.19,79063.76,0.0,0.99442,0.0,1.01377]
[1778886988839,60.19,79058.77,0.0,0.9944,0.0,1.01706]
[1778886993878,60.19,79063.05,0.0,0.99443,0.0,1.01315]
[1778887004269,60.19,79066.19,0.0,0.99444,0.0,1.01108]
[1778887013014,60.19,79068.16,0.0,0.99445,0.0,1.00979]
[1778887018045,60.19,79072.29,0.0,0.99446,0.0,1.00708]
[1778887023080,60.19,79076.98,0.0,0.99448,0.0,1.00401]
[1778887026101,60.19,79083.01,0.0,0.99451,0.0,1.00007]
[1778887030130,60.19,79090.74,0.0,0.99454,0.0,0.99505]
[1778887033151,60.19,79102.96,0.0,0.99459,0.0,0.98715]
[1778887036171,60.19,79111.2,0.0,0.99462,0.0,0.98185]
[1778887041207,60.19,79113.91,0.0,0.99463,0.0,0.98012]
[1778887047248,60.19,79115.41,0.0,0.99464,0.0,0.97916]
[1778887051276,60.19,79105.85,0.0,0.99461,0.0,0.98422]
[1778887058326,60.19,79105.41,0.0,0.99461,0.0,0.98451]
[1778887063361,60.19,79104.13,0.0,0.9946,0.0,0.98533]
[1778887068395,60.19,79103.04,0.0,0.9946,0.0,0.98603]
[1778887073431,60.19,79102.99,0.0,0.9946,0.0,0.98606]
[1778887078466,60.19,79102.09,0.0,0.99459,0.0,0.98664]
[1778887082495,60.19,79095.05,0.0,0.99456,0.0,0.99118]
[1778887087529,60.19,79091.08,0.0,0.99455,0.0,0.99375]
[1778887090550,60.19,79085.19,0.0,0.99452,0.0,0.99758]
[1778887094904,60.19,79077.16,0.0,0.99449,0.0,1.00281]
[1778887100620,60.19,79076.13,0.0,0.99449,0.0,1.00348]
[1778887105655,60.19,79073.61,0.0,0.99448,0.0,1.00513]
[1778887108678,60.19,79070.53,0.0,0.99446,0.0,1.00715]
[1778887115044,60.19,79073.04,0.0,0.99448,0.0,1.00442]
[1778887120760,60.19,79070.21,0.0,0.99447,0.0,1.00627]
[1778887125797,60.19,79070.53,0.0,0.99447,0.0,1.00606]
[1778887130832,60.19,79070.44,0.0,0.99447,0.0,1.00612]
[1778887135870,60.19,79072.34,0.0,0.99448,0.0,1.00488]
[1778887140906,60.19,79072.51,0.0,0.99448,0.0,1.00477]
[1778887145940,60.19,79072.39,0.0,0.99448,0.0,1.00484]
[1778887150975,60.19,79071.28,0.0,0.99447,0.0,1.00557]
[1778887154326,60.19,79044.86,0.0,0.99436,0.0,1.023]
[1778887156013,60.19,79043.37,0.0,0.99436,0.0,1.02399]
[1778887161047,60.19,79046.97,0.0,0.99437,0.0,1.02159]
[1778887166084,60.19,79047.69,0.0,0.99437,0.0,1.02112]
[1778887172128,60.19,79054.31,0.0,0.99441,0.0,1.01564]
[1778887173135,60.19,79060.43,0.0,0.99443,0.0,1.01161]
[1778887174148,60.19,79063.32,0.0,0.99445,0.0,1.00971]
[1778887179179,60.19,79063.39,0.0,0.99445,0.0,1.00966]
[1778887184216,60.19,79068.71,0.0,0.99447,0.0,1.00617]
[1778887189249,60.19,79068.28,0.0,0.99447,0.0,1.00645]
[1778887194287,60.19,79071.02,0.0,0.99448,0.0,1.00466]
[1778887197306,60.19,79059.12,0.0,0.99443,0.0,1.01247]
[1778887198313,60.19,79048.57,0.0,0.99438,0.0,1.01944]
[1778887203347,60.19,79056.88,0.0,0.99442,0.0,1.01394]
[1778887208382,60.19,79059.8,0.0,0.99443,0.0,1.01202]
[1778887213417,60.19,79061.55,0.0,0.99444,0.0,1.01087]
[1778887218452,60.19,79059.98,0.0,0.99443,0.0,1.0119]
[1778887221473,60.19,79063.99,0.0,0.99445,0.0,1.00927]
[1778887226841,60.19,79061.26,0.0,0.99444,0.0,1.01106]
[1778887231552,60.19,79054.7,0.0,0.99442,0.0,1.01429]
[1778887233565,60.19,79047.47,0.0,0.99438,0.0,1.01907]
[1778887234574,60.19,79039.15,0.0,0.99435,0.0,1.0246]
[1778887240615,60.19,79035.53,0.0,0.99433,0.0,1.02701]
[1778887245649,60.19,79035.83,0.0,0.99434,0.0,1.02681]
[1778887250684,60.19,79035.56,0.0,0.99433,0.0,1.02699]
[1778887255719,60.19,79035.83,0.0,0.99434,0.0,1.02681]
[1778887261762,60.19,79036.56,0.0,0.99434,0.0,1.02632]
[1778887267132,60.19,79033.89,0.0,0.99433,0.0,1.0281]
[1778887272838,60.19,79032.19,0.0,0.99432,0.0,1.02924]
[1778887277874,60.19,79030.22,0.0,0.99431,0.0,1.03055]
[1778887284922,60.19,79029.07,0.0,0.99431,0.0,1.03132]
[1778887288952,60.19,79024.05,0.0,0.99429,0.0,1.03469]
[1778887294993,60.19,79022.53,0.0,0.99429,0.0,1.0346]
[1778887300028,60.19,79020.28,0.0,0.99428,0.0,1.03611]
[1778887305066,60.19,79019.6,0.0,0.99427,0.0,1.03657]
[1778887311106,60.19,79019.91,0.0,0.99427,0.0,1.03636]
[1778887317483,60.19,79017.99,0.0,0.99427,0.0,1.03765]
[1778887323190,60.19,79016.79,0.0,0.99426,0.0,1.03846]
[1778887328224,60.19,79013.49,0.0,0.99425,0.0,1.04068]
[1778887334266,60.19,79010.16,0.0,0.99423,0.0,1.04293]
[1778887339316,60.19,79013.51,0.0,0.99425,0.0,1.04067]
[1778887344338,60.19,79016.89,0.0,0.99426,0.0,1.03839]
[1778887349373,60.19,79016.04,0.0,0.99426,0.0,1.03896]
[1778887354408,60.19,79016.87,0.0,0.99427,0.0,1.03729]
[1778887359443,60.19,79015.53,0.0,0.99426,0.0,1.0382]
[1778887364478,60.19,79014.76,0.0,0.99426,0.0,1.03871]
[1778887369513,60.19,79014.49,0.0,0.99426,0.0,1.0389]
[1778887374548,60.19,79016.6,0.0,0.99427,0.0,1.03748]
[1778887380591,60.19,79017.72,0.0,0.99427,0.0,1.03672]
[1778887387978,60.19,79021.55,0.0,0.99429,0.0,1.03415]
[1778887394689,60.19,79023.91,0.0,0.9943,0.0,1.03257]
[1778887401738,60.19,79028.37,0.0,0.99432,0.0,1.02958]
[1778887408120,60.19,79029.18,0.0,0.99432,0.0,1.02904]
[1778887414828,60.19,79032.33,0.0,0.99434,0.0,1.02584]
[1778887420870,60.19,79033.64,0.0,0.99434,0.0,1.02496]
[1778887428259,60.19,79035.91,0.0,0.99435,0.0,1.02345]
[1778887429933,60.19,79041.2,0.0,0.99438,0.0,1.01994]
[1778887430940,60.19,79046.51,0.0,0.9944,0.0,1.01642]
[1778887435975,60.19,79050.74,0.0,0.99442,0.0,1.01363]
[1778887441010,60.19,79054.55,0.0,0.99443,0.0,1.01112]
[1778887446046,60.19,79057.59,0.0,0.99444,0.0,1.00912]
[1778887452088,60.19,79061.82,0.0,0.99446,0.0,1.00634]
[1778887457122,60.19,79064.22,0.0,0.99447,0.0,1.00477]
[1778887462158,60.19,79066.19,0.0,0.99448,0.0,1.00348]
[1778887468542,60.19,79071.5,0.0,0.9945,0.0,1.00001]
[1778887471221,60.19,79076.69,0.0,0.99453,0.0,0.99556]
[1778887477263,60.19,79076.65,0.0,0.99453,0.0,0.99558]
[1778887482298,60.19,79075.59,0.0,0.99452,0.0,0.99627]
[1778887484655,60.19,79066.77,0.0,0.99449,0.0,1.00202]
[1778887488340,60.19,79063.97,0.0,0.99448,0.0,1.00385]
[1778887490354,60.19,79058.9,0.0,0.99446,0.0,1.00717]
[1778887495389,60.19,79050.38,0.0,0.99442,0.0,1.01277]
[1778887497403,60.19,79054.46,0.0,0.99444,0.0,1.01009]
[1778887498411,60.19,79060.07,0.0,0.99446,0.0,1.0064]
[1778887499419,60.19,79064.53,0.0,0.99448,0.0,1.00348]
[1778887504453,60.19,79066.53,0.0,0.99449,0.0,1.00218]
[1778887509487,60.19,79068.19,0.0,0.99449,0.0,1.00109]
[1778887514867,60.19,79069.47,0.0,0.9945,0.0,1.00026]
[1778887520564,60.19,79070.72,0.0,0.9945,0.0,0.99944]
[1778887526606,60.19,79071.06,0.0,0.99451,0.0,0.99922]
[1778887531641,60.19,79072.0,0.0,0.99452,0.0,0.99753]
[1778887537684,60.19,79072.69,0.0,0.99452,0.0,0.99708]
[1778887542718,60.19,79072.87,0.0,0.99452,0.0,0.99696]
[1778887554142,60.19,79073.27,0.0,0.99452,0.0,0.9967]
[1778887560844,60.19,79073.39,0.0,0.99452,0.0,0.99662]
[1778887565879,60.19,79074.0,0.0,0.99452,0.0,0.99623]
[1778887570914,60.19,79078.68,0.0,0.99454,0.0,0.99319]
[1778887575949,60.19,79079.9,0.0,0.99455,0.0,0.9924]
[1778887580985,60.19,79076.59,0.0,0.99453,0.0,0.99454]
[1778887587027,60.19,79073.48,0.0,0.99452,0.0,0.99656]
[1778887592063,60.19,79075.63,0.0,0.99454,0.0,0.99409]
[1778887593069,60.19,79082.74,0.0,0.99457,0.0,0.98948]
[1778887598105,60.19,79082.07,0.0,0.99456,0.0,0.98992]
[1778887604493,60.19,79081.31,0.0,0.99456,0.0,0.99041]
[1778887611196,60.19,79081.03,0.0,0.99456,0.0,0.99059]
[1778887617238,60.19,79080.55,0.0,0.99456,0.0,0.9909]
[1778887622274,60.19,79079.66,0.0,0.99455,0.0,0.99148]
[1778887627308,60.19,79078.98,0.0,0.99455,0.0,0.99192]
[1778887633350,60.19,79078.2,0.0,0.99455,0.0,0.99242]
[1778887642415,60.19,79076.26,0.0,0.99454,0.0,0.99368]
[1778887647450,60.19,79078.88,0.0,0.99455,0.0,0.99198]
[1778887654843,60.19,79078.66,0.0,0.99455,0.0,0.99105]
[1778887661547,60.19,79078.66,0.0,0.99455,0.0,0.99105]
[1778887666583,60.19,79074.77,0.0,0.99454,0.0,0.99357]
[1778887668596,60.19,79067.86,0.0,0.99451,0.0,0.99806]
[1778887674637,60.19,79067.75,0.0,0.99451,0.0,0.99813]
[1778887679673,60.19,79066.85,0.0,0.99451,0.0,0.99872]
[1778887684708,60.19,79066.95,0.0,0.99451,0.0,0.99865]
[1778887689743,60.19,79067.43,0.0,0.99451,0.0,0.99834]
[1778887695787,60.19,79067.8,0.0,0.99451,0.0,0.9981]
[1778887701829,60.19,79068.83,0.0,0.99451,0.0,0.99743]
[1778887706863,60.19,79069.81,0.0,0.99452,0.0,0.99679]
[1778887711898,60.19,79070.08,0.0,0.99453,0.0,0.99554]
[1778887717941,60.19,79070.65,0.0,0.99453,0.0,0.99517]
[1778887722975,60.19,79070.99,0.0,0.99453,0.0,0.99495]
[1778887728011,60.19,79070.68,0.0,0.99453,0.0,0.99515]
[1778887735410,60.19,79071.48,0.0,0.99453,0.0,0.99463]
[1778887737073,60.19,79064.66,0.0,0.9945,0.0,0.99907]
[1778887742108,60.19,79061.22,0.0,0.99449,0.0,1.00131]
[1778887747142,60.19,79061.09,0.0,0.99449,0.0,1.0014]
[1778887752178,60.19,79060.53,0.0,0.99449,0.0,1.00176]
[1778887763255,60.19,79060.37,0.0,0.99449,0.0,1.00187]
[1778887768291,60.19,79064.18,0.0,0.9945,0.0,0.99938]
[1778887773325,60.19,79067.38,0.0,0.99452,0.0,0.99621]
[1778887779367,60.19,79067.72,0.0,0.99452,0.0,0.99599]
[1778887785767,60.19,79068.38,0.0,0.99452,0.0,0.99556]
[1778887791452,60.19,79068.91,0.0,0.99453,0.0,0.99522]
[1778887795839,60.19,79074.15,0.0,0.99455,0.0,0.99182]
[1778887798500,60.19,79080.26,0.0,0.99457,0.0,0.98787]
[1778887803537,60.19,79075.5,0.0,0.99455,0.0,0.99094]
[1778887808572,60.19,79073.07,0.0,0.99454,0.0,0.99252]
[1778887813607,60.19,79071.64,0.0,0.99454,0.0,0.99345]
[1778887819651,60.19,79071.08,0.0,0.99454,0.0,0.99381]
[1778887824685,60.19,79067.38,0.0,0.99452,0.0,0.99621]
[1778887830727,60.19,79065.62,0.0,0.99451,0.0,0.99736]
[1778887836121,60.19,79066.7,0.0,0.99452,0.0,0.99558]
[1778887843817,60.19,79067.73,0.0,0.99453,0.0,0.99491]
[1778887848852,60.19,79068.81,0.0,0.99453,0.0,0.99421]
[1778887855902,60.19,79069.24,0.0,0.99453,0.0,0.99393]
[1778887862950,60.19,79069.85,0.0,0.99454,0.0,0.99353]
[1778887873021,60.19,79070.31,0.0,0.99454,0.0,0.99323]
[1778887881077,60.19,79070.86,0.0,0.99454,0.0,0.99287]
[1778887886473,60.19,79071.11,0.0,0.99454,0.0,0.99271]
[1778887894169,60.19,79071.37,0.0,0.99455,0.0,0.99147]
[1778887899203,60.19,79071.51,0.0,0.99455,0.0,0.99138]
[1778887904238,60.19,79071.71,0.0,0.99455,0.0,0.99125]
[1778887909273,60.19,79073.58,0.0,0.99456,0.0,0.99004]
[1778887916685,60.19,79074.02,0.0,0.99456,0.0,0.98975]
[1778887924378,60.19,79073.54,0.0,0.99456,0.0,0.99006]
[1778887929413,60.19,79072.85,0.0,0.99455,0.0,0.99051]
[1778887934448,60.19,79072.93,0.0,0.99455,0.0,0.99046]
[1778887939483,60.19,79073.32,0.0,0.99456,0.0,0.9902]
[1778887944519,60.19,79076.38,0.0,0.99457,0.0,0.98823]
[1778887946896,60.19,79081.76,0.0,0.99459,0.0,0.98475]
[1778887952574,60.19,79081.57,0.0,0.9946,0.0,0.98381]
[1778887957611,60.19,79081.0,0.0,0.99459,0.0,0.98417]
[1778887963652,60.19,79079.72,0.0,0.99459,0.0,0.985]
[1778887969694,60.19,79078.97,0.0,0.99458,0.0,0.98548]
[1778887975737,60.19,79077.52,0.0,0.99458,0.0,0.98642]
[1778887981779,60.19,79076.48,0.0,0.99457,0.0,0.98709]
[1778887984799,60.19,79066.88,0.0,0.99454,0.0,0.9933]
[1778887989834,60.19,79066.33,0.0,0.99453,0.0,0.99366]
[1778887995876,60.19,79066.65,0.0,0.99453,0.0,0.99345]
[1778888001918,60.19,79067.35,0.0,0.99454,0.0,0.993]
[1778888007960,60.19,79067.41,0.0,0.99454,0.0,0.99296]
[1778888014002,60.19,79066.73,0.0,0.99454,0.0,0.99232]
[1778888020048,60.19,79067.66,0.0,0.99454,0.0,0.99172]
[1778888025082,60.19,79067.6,0.0,0.99454,0.0,0.99176]
[1778888030121,60.19,79065.36,0.0,0.99453,0.0,0.99321]
[1778888035152,60.19,79066.42,0.0,0.99454,0.0,0.99252]
[1778888041193,60.19,79067.21,0.0,0.99454,0.0,0.99201]
[1778888046229,60.19,79067.45,0.0,0.99454,0.0,0.99185]
[1778888051263,60.19,79063.82,0.0,0.99453,0.0,0.99421]
[1778888056299,60.19,79063.24,0.0,0.99453,0.0,0.99459]
[1778888061333,60.19,79061.68,0.0,0.99452,0.0,0.9956]
[1778888066369,60.19,79057.71,0.0,0.9945,0.0,0.99819]
[1778888071407,60.19,79055.87,0.0,0.9945,0.0,0.9983]
[1778888076438,60.19,79058.09,0.0,0.99451,0.0,0.99686]
[1778888082480,60.19,79060.03,0.0,0.99452,0.0,0.99559]
[1778888088523,60.19,79060.04,0.0,0.99452,0.0,0.99559]
[1778888093558,60.19,79060.82,0.0,0.99452,0.0,0.99508]
[1778888096579,60.19,79067.87,0.0,0.99455,0.0,0.9905]
[1778888097587,60.19,79076.75,0.0,0.99459,0.0,0.98477]
[1778888102621,60.19,79074.5,0.0,0.99458,0.0,0.98622]
[1778888107654,60.19,79072.17,0.0,0.99457,0.0,0.98772]
[1778888112690,60.19,79071.41,0.0,0.99457,0.0,0.98821]
[1778888117725,60.19,79071.63,0.0,0.99457,0.0,0.98807]
[1778888118733,60.19,79059.64,0.0,0.99452,0.0,0.99585]
[1778888119740,60.19,79056.8,0.0,0.99451,0.0,0.9977]
[1778888124136,60.19,79051.03,0.0,0.99448,0.0,1.00146]
[1778888126789,60.19,79045.37,0.0,0.99446,0.0,1.00517]
[1778888131824,60.19,79044.43,0.0,0.99446,0.0,1.0047]
[1778888134206,60.19,79030.53,0.0,0.9944,0.0,1.01385]
[1778888134844,60.19,79030.53,0.0,0.9944,0.0,1.01385]
[1778888139885,60.19,79027.9,0.0,0.99439,0.0,1.01559]
[1778888144921,60.19,79025.97,0.0,0.99438,0.0,1.01687]
[1778888149955,60.19,79024.63,0.0,0.99438,0.0,1.01776]
[1778888154348,60.19,79025.97,0.0,0.99438,0.0,1.01687]
[1778888162040,60.19,79022.59,0.0,0.99437,0.0,1.01911]
[1778888167074,60.19,79024.08,0.0,0.99438,0.0,1.01812]
[1778888172110,60.19,79022.86,0.0,0.99437,0.0,1.01893]
[1778888177144,60.19,79023.2,0.0,0.99437,0.0,1.01871]
[1778888182179,60.19,79023.12,0.0,0.99437,0.0,1.01876]
[1778888187214,60.19,79021.96,0.0,0.99437,0.0,1.01953]
[1778888192252,60.19,79021.59,0.0,0.99437,0.0,1.01868]
[1778888197286,60.19,79016.78,0.0,0.99435,0.0,1.02187]
[1778888204700,60.19,79014.61,0.0,0.99434,0.0,1.02332]
[1778888210378,60.19,79015.01,0.0,0.99434,0.0,1.02305]
[1778888215412,60.19,79015.92,0.0,0.99435,0.0,1.02244]
[1778888220448,60.19,79017.28,0.0,0.99435,0.0,1.02154]
[1778888225482,60.19,79018.69,0.0,0.99436,0.0,1.0206]
[1778888230519,60.19,79019.02,0.0,0.99436,0.0,1.02038]
[1778888235553,60.19,79020.25,0.0,0.99436,0.0,1.01956]
[1778888236560,60.19,79025.74,0.0,0.99439,0.0,1.01592]
[1778888239580,60.19,79031.39,0.0,0.99441,0.0,1.01219]
[1778888244615,60.19,79032.05,0.0,0.99441,0.0,1.01175]
[1778888249650,60.19,79035.18,0.0,0.99443,0.0,1.00969]
[1778888254685,60.19,79036.91,0.0,0.99444,0.0,1.00746]
[1778888259720,60.19,79035.25,0.0,0.99443,0.0,1.00855]
[1778888267778,60.19,79035.08,0.0,0.99443,0.0,1.00866]
[1778888272811,60.19,79037.97,0.0,0.99444,0.0,1.00676]
[1778888277846,60.19,79039.74,0.0,0.99445,0.0,1.0056]
[1778888282881,60.19,79040.68,0.0,0.99446,0.0,1.00498]
[1778888284258,60.19,79051.39,0.0,0.9945,0.0,0.99798]
[1778888285903,60.19,79051.55,0.0,0.9945,0.0,0.99787]
[1778888290938,60.19,79051.04,0.0,0.9945,0.0,0.9982]
[1778888295972,60.19,79054.62,0.0,0.99451,0.0,0.99587]
[1778888300001,60.19,79059.84,0.0,0.99454,0.0,0.99248]
[1778888304398,60.19,79065.41,0.0,0.99456,0.0,0.98887]
[1778888310070,60.19,79066.12,0.0,0.99456,0.0,0.98841]
[1778888315105,60.19,79067.21,0.0,0.99457,0.0,0.98663]
[1778888322154,60.19,79067.67,0.0,0.99457,0.0,0.98633]
[1778888327190,60.19,79068.26,0.0,0.99458,0.0,0.98595]
[1778888332231,60.19,79068.79,0.0,0.99458,0.0,0.98561]
[1778888337262,60.19,79068.93,0.0,0.99458,0.0,0.98552]
[1778888345319,60.19,79070.06,0.0,0.99458,0.0,0.98479]
[1778888350352,60.19,79069.9,0.0,0.99458,0.0,0.98489]
[1778888355388,60.19,79069.88,0.0,0.99458,0.0,0.98491]
[1778888361431,60.19,79070.49,0.0,0.99458,0.0,0.98451]
[1778888366465,60.19,79070.65,0.0,0.99459,0.0,0.98441]
[1778888371500,60.19,79070.63,0.0,0.99459,0.0,0.98335]
[1778888381570,60.19,79065.31,0.0,0.99457,0.0,0.98678]
[1778888386605,60.19,79063.38,0.0,0.99456,0.0,0.98803]
[1778888393659,60.19,79060.04,0.0,0.99455,0.0,0.99019]
[1778888398689,60.19,79058.67,0.0,0.99454,0.0,0.99108]
[1778888403728,60.19,79058.13,0.0,0.99454,0.0,0.99143]
[1778888409781,60.19,79060.03,0.0,0.99455,0.0,0.9902]
[1778888415170,60.19,79061.41,0.0,0.99455,0.0,0.9893]
[1778888420857,60.19,79058.53,0.0,0.99454,0.0,0.99117]
[1778888426902,60.19,79055.62,0.0,0.99453,0.0,0.99306]
[1778888431935,60.19,79053.49,0.0,0.99453,0.0,0.99336]
[1778888436970,60.19,79052.45,0.0,0.99452,0.0,0.99404]
[1778888439991,60.19,79046.91,0.0,0.9945,0.0,0.99765]
[1778888445029,60.19,79048.33,0.0,0.99451,0.0,0.99672]
[1778888450062,60.19,79052.16,0.0,0.99452,0.0,0.99423]
[1778888455105,60.19,79056.67,0.0,0.99454,0.0,0.9913]
[1778888461141,60.19,79059.44,0.0,0.99455,0.0,0.9895]
[1778888464516,60.19,79078.52,0.0,0.99463,0.0,0.97721]
[1778888465168,60.19,79078.52,0.0,0.99463,0.0,0.97721]
[1778888466176,60.19,79078.57,0.0,0.99463,0.0,0.97718]
[1778888471212,60.19,79075.61,0.0,0.99462,0.0,0.97908]
[1778888476247,60.19,79073.58,0.0,0.99461,0.0,0.98038]
[1778888481281,60.19,79071.49,0.0,0.9946,0.0,0.98172]
[1778888486316,60.19,79078.41,0.0,0.99463,0.0,0.97728]
[1778888492360,60.19,79076.98,0.0,0.99463,0.0,0.97713]
[1778888497396,60.19,79072.61,0.0,0.99461,0.0,0.97993]
[1778888502428,60.19,79072.73,0.0,0.99461,0.0,0.97986]
[1778888508470,60.19,79068.23,0.0,0.99459,0.0,0.98275]
[1778888514513,60.19,79069.27,0.0,0.9946,0.0,0.98208]
[1778888519552,60.19,79066.65,0.0,0.99459,0.0,0.98377]
[1778888525594,60.19,79066.82,0.0,0.99459,0.0,0.98366]
[1778888529621,60.19,79072.88,0.0,0.99461,0.0,0.97976]
[1778888534658,60.19,79077.21,0.0,0.99463,0.0,0.97698]
[1778888539691,60.19,79078.43,0.0,0.99463,0.0,0.9762]
[1778888545079,60.19,79078.96,0.0,0.99464,0.0,0.97586]
[1778888550771,60.19,79077.94,0.0,0.99463,0.0,0.97651]
[1778888555803,60.19,79077.73,0.0,0.99464,0.0,0.97558]
[1778888560838,60.19,79077.57,0.0,0.99464,0.0,0.97568]
[1778888565873,60.19,79077.07,0.0,0.99463,0.0,0.976]
[1778888570909,60.19,79076.81,0.0,0.99463,0.0,0.97617]
[1778888575943,60.19,79075.92,0.0,0.99463,0.0,0.97674]
[1778888585361,60.19,79075.34,0.0,0.99463,0.0,0.97711]
[1778888591049,60.19,79074.42,0.0,0.99462,0.0,0.9777]
[1778888596083,60.19,79074.28,0.0,0.99462,0.0,0.97779]
[1778888601118,60.19,79075.29,0.0,0.99463,0.0,0.97714]
[1778888609176,60.19,79075.68,0.0,0.99463,0.0,0.97689]
[1778888614565,60.19,79077.76,0.0,0.99464,0.0,0.9745]
[1778888620255,60.19,79076.77,0.0,0.99464,0.0,0.97513]
[1778888625289,60.19,79076.19,0.0,0.99464,0.0,0.9755]
[1778888630324,60.19,79076.11,0.0,0.99464,0.0,0.97555]
[1778888635359,60.19,79075.83,0.0,0.99463,0.0,0.97573]
[1778888643415,60.19,79076.03,0.0,0.99464,0.0,0.9756]
[1778888649458,60.19,79075.87,0.0,0.99463,0.0,0.9757]
[1778888654848,60.19,79075.81,0.0,0.99463,0.0,0.97574]
[1778888660535,60.19,79077.27,0.0,0.99464,0.0,0.97481]
[1778888665571,60.19,79077.56,0.0,0.99464,0.0,0.97462]
[1778888670604,60.19,79077.67,0.0,0.99464,0.0,0.97455]
[1778888680671,60.19,79077.07,0.0,0.99465,0.0,0.97387]
[1778888685709,60.19,79076.98,0.0,0.99465,0.0,0.97393]
[1778888690745,60.19,79077.46,0.0,0.99465,0.0,0.97362]
[1778888694773,60.19,79082.3,0.0,0.99467,0.0,0.97053]
[1778888699807,60.19,79079.04,0.0,0.99465,0.0,0.97261]
[1778888704842,60.19,79071.19,0.0,0.99462,0.0,0.97764]
[1778888709878,60.19,79069.83,0.0,0.99462,0.0,0.97851]
[1778888715921,60.19,79067.82,0.0,0.99461,0.0,0.9798]
[1778888720956,60.19,79066.58,0.0,0.9946,0.0,0.9806]
[1778888725990,60.19,79064.72,0.0,0.9946,0.0,0.98179]
[1778888731024,60.19,79066.84,0.0,0.99461,0.0,0.97936]
[1778888737068,60.19,79067.71,0.0,0.99461,0.0,0.9788]
[1778888742104,60.19,79069.46,0.0,0.99462,0.0,0.97768]
[1778888749151,60.19,79070.22,0.0,0.99462,0.0,0.97719]
[1778888755553,60.19,79071.49,0.0,0.99463,0.0,0.97637]
[1778888761235,60.19,79070.31,0.0,0.99462,0.0,0.97713]
[1778888766271,60.19,79070.3,0.0,0.99462,0.0,0.97714]
[1778888771306,60.19,79069.79,0.0,0.99462,0.0,0.97746]
[1778888777349,60.19,79068.97,0.0,0.99462,0.0,0.97799]
[1778888783390,60.19,79069.72,0.0,0.99462,0.0,0.97751]
[1778888785763,60.19,79075.67,0.0,0.99465,0.0,0.9737]
[1778888791446,60.19,79075.55,0.0,0.99465,0.0,0.97271]
[1778888797488,60.19,79075.4,0.0,0.99465,0.0,0.97281]
[1778888802523,60.19,79075.81,0.0,0.99465,0.0,0.97254]
[1778888807560,60.19,79075.12,0.0,0.99465,0.0,0.97298]
[1778888811586,60.19,79067.23,0.0,0.99462,0.0,0.97804]
[1778888816621,60.19,79067.31,0.0,0.99462,0.0,0.97799]
[1778888823670,60.19,79070.38,0.0,0.99463,0.0,0.97602]
[1778888828707,60.19,79071.49,0.0,0.99463,0.0,0.97531]
[1778888833741,60.19,79071.28,0.0,0.99463,0.0,0.97544]
[1778888838776,60.19,79068.4,0.0,0.99462,0.0,0.97729]
[1778888843814,60.19,79068.94,0.0,0.99462,0.0,0.97694]
[1778888848847,60.19,79070.01,0.0,0.99463,0.0,0.97625]
[1778888854888,60.19,79070.64,0.0,0.99464,0.0,0.97478]
[1778888859923,60.19,79070.13,0.0,0.99463,0.0,0.97511]
[1778888864958,60.19,79069.8,0.0,0.99463,0.0,0.97532]
[1778888869993,60.19,79070.51,0.0,0.99464,0.0,0.97487]
[1778888875028,60.19,79069.76,0.0,0.99463,0.0,0.97535]
[1778888881070,60.19,79070.62,0.0,0.99464,0.0,0.9748]
[1778888886105,60.19,79070.76,0.0,0.99464,0.0,0.97471]
[1778888893153,60.19,79071.01,0.0,0.99464,0.0,0.97455]
[1778888900203,60.19,79071.22,0.0,0.99464,0.0,0.97441]
[1778888905238,60.19,79071.38,0.0,0.99464,0.0,0.97431]
[1778888910273,60.19,79071.25,0.0,0.99464,0.0,0.97439]
[1778888915309,60.19,79071.3,0.0,0.99464,0.0,0.97329]
[1778888920343,60.19,79071.28,0.0,0.99464,0.0,0.97331]
[1778888925378,60.19,79071.64,0.0,0.99465,0.0,0.97308]
[1778888930413,60.19,79071.55,0.0,0.99465,0.0,0.97313]
[1778888936824,60.19,79071.55,0.0,0.99465,0.0,0.97313]
[1778888942498,60.19,79072.25,0.0,0.99465,0.0,0.97269]
[1778888947533,60.19,79071.79,0.0,0.99465,0.0,0.97298]
[1778888952568,60.19,79071.93,0.0,0.99465,0.0,0.97289]
[1778888956964,60.19,79065.55,0.0,0.99462,0.0,0.97698]
[1778888958611,60.19,79063.49,0.0,0.99461,0.0,0.9783]
[1778888963648,60.19,79064.26,0.0,0.99462,0.0,0.9778]
[1778888968682,60.19,79064.74,0.0,0.99462,0.0,0.9775]
[1778888972710,60.19,79072.49,0.0,0.99466,0.0,0.97147]
[1778888977105,60.19,79076.82,0.0,0.99467,0.0,0.96871]
[1778888980766,60.19,79081.83,0.0,0.99469,0.0,0.96552]
[1778888985801,60.19,79085.54,0.0,0.99471,0.0,0.96317]
[1778888990836,60.19,79078.58,0.0,0.99468,0.0,0.96759]
[1778888991842,60.19,79074.64,0.0,0.99466,0.0,0.97009]
[1778888995872,60.19,79081.13,0.0,0.99469,0.0,0.96596]
[1778888998893,60.19,79075.64,0.0,0.99467,0.0,0.96946]
[1778888999900,60.19,79081.0,0.0,0.99469,0.0,0.96605]
[1778889001939,60.19,79075.05,0.0,0.99467,0.0,0.96983]
[1778889007957,60.19,79075.24,0.0,0.99467,0.0,0.96971]
[1778889012993,60.19,79075.45,0.0,0.99467,0.0,0.96958]
[1778889018029,60.19,79076.14,0.0,0.99467,0.0,0.96914]
[1778889024071,60.19,79075.79,0.0,0.99467,0.0,0.96936]
[1778889030112,60.19,79074.45,0.0,0.99466,0.0,0.97022]
[1778889036154,60.19,79074.14,0.0,0.99467,0.0,0.96935]
[1778889047596,60.19,79073.73,0.0,0.99467,0.0,0.96961]
[1778889053273,60.19,79071.94,0.0,0.99466,0.0,0.97075]
[1778889062341,60.19,79072.47,0.0,0.99466,0.0,0.97041]
[1778889067754,60.19,79073.98,0.0,0.99467,0.0,0.96945]
[1778889072412,60.19,79078.77,0.0,0.99469,0.0,0.9664]
[1778889077824,60.19,79079.33,0.0,0.99469,0.0,0.96605]
[1778889083490,60.19,79079.15,0.0,0.99469,0.0,0.96616]
[1778889091545,60.19,79078.11,0.0,0.99469,0.0,0.96576]
[1778889097964,60.19,79076.26,0.0,0.99468,0.0,0.96694]
[1778889105643,60.19,79076.06,0.0,0.99468,0.0,0.96706]
[1778889111685,60.19,79075.85,0.0,0.99468,0.0,0.9672]
[1778889118104,60.19,79075.05,0.0,0.99468,0.0,0.96771]
[1778889123770,60.19,79074.47,0.0,0.99467,0.0,0.96808]
[1778889128804,60.19,79074.62,0.0,0.99468,0.0,0.96798]
[1778889134846,60.19,79074.66,0.0,0.99468,0.0,0.96795]
[1778889139881,60.19,79068.55,0.0,0.99465,0.0,0.97185]
[1778889140889,60.19,79062.88,0.0,0.99463,0.0,0.97548]
[1778889141894,60.19,79060.6,0.0,0.99462,0.0,0.97694]
[1778889146930,60.19,79060.67,0.0,0.99462,0.0,0.9769]
[1778889151966,60.19,79061.79,0.0,0.99463,0.0,0.97511]
[1778889157000,60.19,79063.08,0.0,0.99463,0.0,0.97428]
[1778889162035,60.19,79063.94,0.0,0.99464,0.0,0.97373]
[1778889167071,60.19,79059.47,0.0,0.99462,0.0,0.9766]
[1778889169084,60.19,79057.79,0.0,0.99461,0.0,0.97767]
[1778889172106,60.19,79065.31,0.0,0.99464,0.0,0.97285]
[1778889176133,60.19,79067.5,0.0,0.99465,0.0,0.97146]
[1778889181168,60.19,79070.11,0.0,0.99466,0.0,0.96979]
[1778889188621,60.19,79070.57,0.0,0.99466,0.0,0.9695]
[1778889196273,60.19,79071.31,0.0,0.99467,0.0,0.96902]
[1778889201308,60.19,79071.52,0.0,0.99467,0.0,0.96889]
[1778889208357,60.19,79071.97,0.0,0.99467,0.0,0.9686]
[1778889214399,60.19,79072.34,0.0,0.99468,0.0,0.9673]
[1778889220441,60.19,79071.82,0.0,0.99468,0.0,0.96764]
[1778889228901,60.19,79072.52,0.0,0.99468,0.0,0.96719]
[1778889234539,60.19,79070.24,0.0,0.99467,0.0,0.96864]
[1778889239574,60.19,79069.75,0.0,0.99467,0.0,0.96895]
[1778889244609,60.19,79067.41,0.0,0.99466,0.0,0.97045]
[1778889249644,60.19,79068.56,0.0,0.99466,0.0,0.96971]
[1778889254680,60.19,79069.29,0.0,0.99467,0.0,0.96925]
[1778889260721,60.19,79069.54,0.0,0.99467,0.0,0.96909]
[1778889269181,60.19,79070.67,0.0,0.99467,0.0,0.96837]
[1778889274819,60.19,79070.83,0.0,0.99468,0.0,0.9672]
[1778889279855,60.19,79072.32,0.0,0.99468,0.0,0.96625]
[1778889289321,60.19,79071.92,0.0,0.99468,0.0,0.96651]
[1778889293951,60.19,79080.79,0.0,0.99472,0.0,0.96088]
[1778889297983,60.19,79076.34,0.0,0.9947,0.0,0.9637]
[1778889299391,60.19,79062.53,0.0,0.99464,0.0,0.9725]
[1778889299994,60.19,79062.53,0.0,0.99464,0.0,0.9725]
[1778889305036,60.19,79064.84,0.0,0.99465,0.0,0.97102]
[1778889317120,60.19,79069.59,0.0,0.99467,0.0,0.96799]
[1778889322155,60.19,79072.29,0.0,0.99468,0.0,0.96627]
[1778889327190,60.19,79072.37,0.0,0.99468,0.0,0.96622]
[1778889334239,60.19,79072.71,0.0,0.99469,0.0,0.96494]
[1778889339672,60.19,79073.28,0.0,0.99469,0.0,0.96458]
[1778889348337,60.19,79072.89,0.0,0.99469,0.0,0.96483]
[1778889359844,60.19,79073.35,0.0,0.99469,0.0,0.96454]
[1778889369913,60.19,79070.19,0.0,0.99468,0.0,0.96655]
[1778889378553,60.19,79070.5,0.0,0.99468,0.0,0.96635]
[1778889388625,60.19,79071.22,0.0,0.99468,0.0,0.96589]
[1778889398689,60.19,79072.13,0.0,0.99469,0.0,0.96425]
[1778889410195,60.19,79072.56,0.0,0.9947,0.0,0.96398]
[1778889416818,60.19,79072.81,0.0,0.9947,0.0,0.96382]
[1778889423869,60.19,79072.73,0.0,0.9947,0.0,0.96387]
[1778889430335,60.19,79071.04,0.0,0.99469,0.0,0.96494]
[1778889435953,60.19,79067.34,0.0,0.99467,0.0,0.9673]
[1778889441994,60.19,79066.48,0.0,0.99467,0.0,0.96784]
[1778889447029,60.19,79064.99,0.0,0.99467,0.0,0.96879]
[1778889452065,60.19,79058.2,0.0,0.99464,0.0,0.97206]
[1778889457102,60.19,79059.66,0.0,0.99465,0.0,0.97113]
[1778889463143,60.19,79058.54,0.0,0.99464,0.0,0.97184]
[1778889468184,60.19,79058.59,0.0,0.99465,0.0,0.97181]
[1778889474226,60.19,79060.21,0.0,0.99465,0.0,0.97078]
[1778889479261,60.19,79059.74,0.0,0.99465,0.0,0.97108]
[1778889484296,60.19,79060.31,0.0,0.99465,0.0,0.97071]
[1778889489332,60.19,79059.46,0.0,0.99465,0.0,0.97126]
[1778889494369,60.19,79056.68,0.0,0.99464,0.0,0.97303]
[1778889501415,60.19,79056.71,0.0,0.99464,0.0,0.97302]
[1778889506450,60.19,79058.53,0.0,0.99464,0.0,0.97185]
[1778889511485,60.19,79062.03,0.0,0.99466,0.0,0.96855]
[1778889516520,60.19,79063.7,0.0,0.99467,0.0,0.96748]
[1778889527597,60.19,79064.44,0.0,0.99467,0.0,0.96701]
[1778889532632,60.19,79067.99,0.0,0.99469,0.0,0.96476]
[1778889538674,60.19,79066.84,0.0,0.99468,0.0,0.96549]
[1778889543709,60.19,79068.38,0.0,0.99469,0.0,0.96451]
[1778889548744,60.19,79068.1,0.0,0.99469,0.0,0.96469]
[1778889555793,60.19,79067.85,0.0,0.99469,0.0,0.96484]
[1778889561310,60.19,79061.23,0.0,0.99466,0.0,0.96906]
[1778889566870,60.19,79060.53,0.0,0.99466,0.0,0.96951]
[1778889572913,60.19,79058.18,0.0,0.99465,0.0,0.96994]
[1778889577948,60.19,79058.99,0.0,0.99466,0.0,0.96942]
[1778889583989,60.19,79061.47,0.0,0.99467,0.0,0.96784]
[1778889591520,60.19,79062.84,0.0,0.99467,0.0,0.96697]
[1778889597083,60.19,79066.59,0.0,0.99469,0.0,0.96458]
[1778889600115,60.19,79068.96,0.0,0.9947,0.0,0.96308]
[1778889602124,60.19,79067.69,0.0,0.99469,0.0,0.96388]
[1778889606152,60.19,79061.36,0.0,0.99467,0.0,0.96791]
[1778889610179,60.19,79056.81,0.0,0.99465,0.0,0.97081]
[1778889615219,60.19,79056.6,0.0,0.99465,0.0,0.97095]
[1778889617233,60.19,79062.26,0.0,0.99467,0.0,0.96734]
[1778889622267,60.19,79061.97,0.0,0.99467,0.0,0.96752]
[1778889627302,60.19,79057.22,0.0,0.99465,0.0,0.97055]
[1778889632338,60.19,79059.26,0.0,0.99466,0.0,0.96818]
[1778889637372,60.19,79060.87,0.0,0.99467,0.0,0.96716]
[1778889642407,60.19,79061.99,0.0,0.99468,0.0,0.96644]
[1778889647446,60.19,79063.39,0.0,0.99468,0.0,0.96555]
[1778889652480,60.19,79062.88,0.0,0.99468,0.0,0.96588]
[1778889654494,60.19,79057.11,0.0,0.99466,0.0,0.96956]
[1778889662551,60.19,79053.71,0.0,0.99464,0.0,0.97173]
[1778889663557,60.19,79047.59,0.0,0.99462,0.0,0.97565]
[1778889669598,60.19,79041.11,0.0,0.99459,0.0,0.97982]
[1778889671614,60.19,79035.83,0.0,0.99457,0.0,0.98322]
[1778889676650,60.19,79033.1,0.0,0.99456,0.0,0.98499]
[1778889681683,60.19,79031.45,0.0,0.99455,0.0,0.98606]
[1778889686719,60.19,79029.19,0.0,0.99454,0.0,0.98752]
[1778889691754,60.19,79028.06,0.0,0.99454,0.0,0.98717]
[1778889696789,60.19,79024.49,0.0,0.99453,0.0,0.98949]
[1778889699813,60.19,79031.52,0.0,0.99456,0.0,0.98493]
[1778889700816,60.19,79038.43,0.0,0.99459,0.0,0.98047]
[1778889701829,60.19,79038.82,0.0,0.99459,0.0,0.98022]
[1778889706859,60.19,79036.98,0.0,0.99458,0.0,0.9814]
[1778889711897,60.19,79039.13,0.0,0.99459,0.0,0.98002]
[1778889716929,60.19,79040.19,0.0,0.99459,0.0,0.97933]
[1778889721964,60.19,79040.62,0.0,0.9946,0.0,0.97906]
[1778889730027,60.19,79042.28,0.0,0.9946,0.0,0.97799]
[1778889731030,60.19,79037.13,0.0,0.99458,0.0,0.98131]
[1778889732501,60.19,79034.43,0.0,0.99457,0.0,0.98305]
[1778889739085,60.19,79035.64,0.0,0.99457,0.0,0.98227]
[1778889745128,60.19,79032.29,0.0,0.99456,0.0,0.98443]
[1778889749155,60.19,79027.01,0.0,0.99454,0.0,0.98785]
[1778889753183,60.19,79030.9,0.0,0.99456,0.0,0.98425]
[1778889758218,60.19,79034.3,0.0,0.99458,0.0,0.98205]
[1778889765267,60.19,79034.27,0.0,0.99458,0.0,0.98207]
[1778889772781,60.19,79035.72,0.0,0.99458,0.0,0.98114]
[1778889781381,60.19,79036.35,0.0,0.99458,0.0,0.98073]
[1778889786415,60.19,79038.22,0.0,0.99459,0.0,0.97953]
[1778889791450,60.19,79038.3,0.0,0.99459,0.0,0.97947]
[1778889797493,60.19,79038.31,0.0,0.99459,0.0,0.97947]
[1778889802992,60.19,79037.22,0.0,0.99459,0.0,0.98017]
[1778889808570,60.19,79037.26,0.0,0.99459,0.0,0.98015]
[1778889813606,60.19,79037.71,0.0,0.99459,0.0,0.97878]
[1778889818640,60.19,79038.27,0.0,0.9946,0.0,0.97842]
[1778889824682,60.19,79038.28,0.0,0.9946,0.0,0.97841]
[1778889829717,60.19,79036.05,0.0,0.99459,0.0,0.97985]
[1778889834752,60.19,79035.37,0.0,0.99459,0.0,0.98029]
[1778889841801,60.19,79036.32,0.0,0.99459,0.0,0.97967]
[1778889842808,60.19,79041.94,0.0,0.99461,0.0,0.97606]
[1778889843816,60.19,79048.03,0.0,0.99464,0.0,0.97215]
[1778889844822,60.19,79049.4,0.0,0.99464,0.0,0.97128]
[1778889849861,60.19,79050.71,0.0,0.99465,0.0,0.97044]
[1778889850864,60.19,79058.88,0.0,0.99468,0.0,0.96523]
[1778889851871,60.19,79059.95,0.0,0.99468,0.0,0.96455]
[1778889856907,60.19,79061.23,0.0,0.99469,0.0,0.96374]
[1778889863411,60.19,79062.92,0.0,0.9947,0.0,0.96266]
[1778889868992,60.19,79070.85,0.0,0.99473,0.0,0.95764]
[1778889870002,60.19,79074.31,0.0,0.99474,0.0,0.95546]
[1778889874027,60.19,79080.04,0.0,0.99477,0.0,0.9508]
[1778889880068,60.19,79079.43,0.0,0.99477,0.0,0.95118]
[1778889886110,60.19,79077.99,0.0,0.99476,0.0,0.95208]
[1778889891147,60.19,79077.22,0.0,0.99476,0.0,0.95257]
[1778889895173,60.19,79083.65,0.0,0.99478,0.0,0.94853]
[1778889900210,60.19,79082.39,0.0,0.99478,0.0,0.94932]
[1778889905243,60.19,79081.44,0.0,0.99478,0.0,0.94992]
[1778889910281,60.19,79078.7,0.0,0.99477,0.0,0.95164]
[1778889915315,60.19,79077.32,0.0,0.99476,0.0,0.9525]
[1778889917335,60.19,79071.19,0.0,0.99474,0.0,0.95637]
[1778889922364,60.19,79072.43,0.0,0.99474,0.0,0.95559]
[1778889927399,60.19,79071.98,0.0,0.99474,0.0,0.95587]
[1778889933904,60.19,79072.29,0.0,0.99475,0.0,0.95462]
[1778889939482,60.19,79072.71,0.0,0.99475,0.0,0.95435]
[1778889944519,60.19,79071.76,0.0,0.99474,0.0,0.95495]
[1778889949553,60.19,79069.95,0.0,0.99474,0.0,0.95609]
[1778889951568,60.19,79074.44,0.0,0.99475,0.0,0.95326]
[1778889957610,60.19,79075.55,0.0,0.99476,0.0,0.95256]
[1778889964276,60.19,79075.79,0.0,0.99476,0.0,0.95241]
[1778889974346,60.19,79076.32,0.0,0.99476,0.0,0.95208]
[1778889984417,60.19,79076.7,0.0,0.99476,0.0,0.95184]
[1778889991848,60.19,79077.38,0.0,0.99477,0.0,0.95036]
[1778889996884,60.19,79078.33,0.0,0.99478,0.0,0.94976]
[1778890004940,60.19,79078.46,0.0,0.99478,0.0,0.94968]
[1778890006956,60.19,79087.08,0.0,0.99481,0.0,0.94428]
[1778890011988,60.19,79090.99,0.0,0.99482,0.0,0.94185]
[1778890015011,60.19,79100.11,0.0,0.99486,0.0,0.93618]
[1778890017023,60.19,79105.09,0.0,0.99488,0.0,0.93309]
[1778890022060,60.19,79114.18,0.0,0.99492,0.0,0.92749]
[1778890023071,60.19,79122.96,0.0,0.99495,0.0,0.9221]
[1778890024074,60.19,79127.68,0.0,0.99497,0.0,0.91922]
[1778890029109,60.19,79125.71,0.0,0.99496,0.0,0.92042]
[1778890032131,60.19,79122.22,0.0,0.99495,0.0,0.92256]
[1778890033138,60.19,79119.71,0.0,0.99494,0.0,0.92409]
[1778890038172,60.19,79121.09,0.0,0.99494,0.0,0.92325]
[1778890043208,60.19,79121.42,0.0,0.99494,0.0,0.92305]
[1778890049250,60.19,79121.28,0.0,0.99494,0.0,0.92313]
[1778890054284,60.19,79118.73,0.0,0.99494,0.0,0.92366]
[1778890059320,60.19,79118.33,0.0,0.99494,0.0,0.92391]
[1778890064980,60.19,79119.98,0.0,0.99494,0.0,0.9229]
[1778890067375,60.19,79127.2,0.0,0.99497,0.0,0.91848]
[1778890072410,60.19,79125.95,0.0,0.99497,0.0,0.91925]
[1778890077446,60.19,79130.94,0.0,0.99498,0.0,0.9162]
[1778890078453,60.19,79136.96,0.0,0.99501,0.0,0.91255]
[1778890083487,60.19,79134.59,0.0,0.995,0.0,0.91399]
[1778890086508,60.19,79124.5,0.0,0.99496,0.0,0.92013]
[1778890091544,60.19,79124.38,0.0,0.99496,0.0,0.9202]
[1778890096578,60.19,79124.01,0.0,0.99496,0.0,0.92043]
[1778890102620,60.19,79123.9,0.0,0.99496,0.0,0.9205]
[1778890107655,60.19,79123.45,0.0,0.99496,0.0,0.92077]
[1778890112690,60.19,79122.81,0.0,0.99496,0.0,0.92013]
[1778890117725,60.19,79123.38,0.0,0.99496,0.0,0.91979]
[1778890122760,60.19,79128.77,0.0,0.99498,0.0,0.9165]
[1778890127795,60.19,79130.29,0.0,0.99499,0.0,0.91557]
[1778890132830,60.19,79130.86,0.0,0.99499,0.0,0.91523]
[1778890136858,60.19,79123.35,0.0,0.99496,0.0,0.9198]
[1778890141893,60.19,79122.62,0.0,0.99496,0.0,0.92025]
[1778890148942,60.19,79122.5,0.0,0.99496,0.0,0.92032]
[1778890153977,60.19,79121.67,0.0,0.99496,0.0,0.92083]
[1778890159012,60.19,79122.08,0.0,0.99496,0.0,0.92058]
[1778890164047,60.19,79122.04,0.0,0.99496,0.0,0.92061]
[1778890168076,60.19,79113.08,0.0,0.99492,0.0,0.9261]
[1778890171096,60.19,79108.39,0.0,0.99491,0.0,0.92794]
[1778890176131,60.19,79110.0,0.0,0.99492,0.0,0.92695]
[1778890181165,60.19,79112.29,0.0,0.99492,0.0,0.92555]
[1778890186201,60.19,79112.91,0.0,0.99493,0.0,0.92517]
[1778890191236,60.19,79113.22,0.0,0.99493,0.0,0.92498]
[1778890196271,60.19,79113.82,0.0,0.99493,0.0,0.92461]
[1778890201307,60.19,79113.08,0.0,0.99493,0.0,0.92506]
[1778890203320,60.19,79107.3,0.0,0.99491,0.0,0.92862]
[1778890205334,60.19,79104.39,0.0,0.99489,0.0,0.93041]
[1778890210370,60.19,79100.38,0.0,0.99488,0.0,0.93289]
[1778890216411,60.19,79101.6,0.0,0.99488,0.0,0.93213]
[1778890221447,60.19,79103.48,0.0,0.99489,0.0,0.93097]
[1778890227488,60.19,79105.16,0.0,0.9949,0.0,0.92993]
[1778890232523,60.19,79114.73,0.0,0.99494,0.0,0.92302]
[1778890237560,60.19,79115.4,0.0,0.99494,0.0,0.92261]
[1778890243601,60.19,79114.81,0.0,0.99494,0.0,0.92297]
[1778890248636,60.19,79113.22,0.0,0.99493,0.0,0.92394]
[1778890253679,60.19,79112.44,0.0,0.99493,0.0,0.92442]
[1778890258709,60.19,79112.84,0.0,0.99493,0.0,0.92418]
[1778890263744,60.19,79112.94,0.0,0.99493,0.0,0.92411]
[1778890269786,60.19,79113.62,0.0,0.99494,0.0,0.9237]
[1778890276531,60.19,79112.29,0.0,0.99493,0.0,0.92451]
[1778890280863,60.19,79103.66,0.0,0.9949,0.0,0.92982]
[1778890281871,60.19,79090.52,0.0,0.99485,0.0,0.93796]
[1778890286906,60.19,79094.22,0.0,0.99486,0.0,0.93566]
[1778890294966,60.19,79094.18,0.0,0.99487,0.0,0.93464]
[1778890306742,60.19,79094.86,0.0,0.99487,0.0,0.93422]
[1778890312081,60.19,79097.07,0.0,0.99488,0.0,0.93285]
[1778890317116,60.19,79096.96,0.0,0.99488,0.0,0.93292]
[1778890322151,60.19,79098.29,0.0,0.99488,0.0,0.9321]
[1778890327186,60.19,79101.18,0.0,0.99489,0.0,0.93031]
[1778890333228,60.19,79100.7,0.0,0.99489,0.0,0.93061]
[1778890345312,60.19,79100.16,0.0,0.99489,0.0,0.93094]
[1778890350347,60.19,79097.42,0.0,0.99488,0.0,0.93264]
[1778890355384,60.19,79098.99,0.0,0.99489,0.0,0.93063]
[1778890363439,60.19,79099.18,0.0,0.99489,0.0,0.93051]
[1778890369483,60.19,79102.19,0.0,0.9949,0.0,0.92865]
[1778890374515,60.19,79104.29,0.0,0.99491,0.0,0.92736]
[1778890379552,60.19,79105.1,0.0,0.99491,0.0,0.92686]
[1778890382572,60.19,79110.42,0.0,0.99493,0.0,0.92359]
[1778890384586,60.19,79119.15,0.0,0.99497,0.0,0.91825]
[1778890388614,60.19,79125.57,0.0,0.99499,0.0,0.91434]
[1778890397377,60.19,79126.0,0.0,0.99499,0.0,0.91408]
[1778890402712,60.19,79129.08,0.0,0.99501,0.0,0.91221]
[1778890409761,60.19,79128.55,0.0,0.995,0.0,0.91253]
[1778890415803,60.19,79125.07,0.0,0.995,0.0,0.91362]
[1778890420838,60.19,79123.71,0.0,0.99499,0.0,0.91445]
[1778890427588,60.19,79125.42,0.0,0.995,0.0,0.91341]
[1778890437657,60.19,79120.98,0.0,0.99498,0.0,0.91611]
[1778890443999,60.19,79120.06,0.0,0.99498,0.0,0.91667]
[1778890451048,60.19,79119.05,0.0,0.99497,0.0,0.91729]
[1778890456088,60.19,79118.61,0.0,0.99497,0.0,0.91755]
[1778890461122,60.19,79118.79,0.0,0.99497,0.0,0.91744]
[1778890468172,60.19,79118.45,0.0,0.99497,0.0,0.91765]
[1778890473206,60.19,79118.03,0.0,0.99497,0.0,0.91688]
[1778890478241,60.19,79117.54,0.0,0.99497,0.0,0.91718]
[1778890483276,60.19,79116.19,0.0,0.99497,0.0,0.918]
[1778890488312,60.19,79117.82,0.0,0.99497,0.0,0.91701]
[1778890493348,60.19,79117.99,0.0,0.99497,0.0,0.9169]
[1778890498382,60.19,79117.82,0.0,0.99497,0.0,0.91701]
[1778890503418,60.19,79122.0,0.0,0.99499,0.0,0.91446]
[1778890508452,60.19,79125.17,0.0,0.995,0.0,0.91254]
[1778890513487,60.19,79128.06,0.0,0.99501,0.0,0.91078]
[1778890516508,60.19,79117.47,0.0,0.99497,0.0,0.91722]
[1778890517516,60.19,79114.77,0.0,0.99496,0.0,0.91887]
[1778890523557,60.19,79118.58,0.0,0.99498,0.0,0.91654]
[1778890528595,60.19,79117.98,0.0,0.99497,0.0,0.91691]
[1778890533627,60.19,79117.7,0.0,0.99498,0.0,0.91605]
[1778890538662,60.19,79117.45,0.0,0.99498,0.0,0.9162]
[1778890543697,60.19,79117.21,0.0,0.99498,0.0,0.91635]
[1778890554776,60.19,79117.69,0.0,0.99498,0.0,0.91606]
[1778890555782,60.19,79125.61,0.0,0.99501,0.0,0.91124]
[1778890560818,60.19,79122.41,0.0,0.995,0.0,0.91319]
[1778890565854,60.19,79127.23,0.0,0.99501,0.0,0.91026]
[1778890570887,60.19,79129.96,0.0,0.99502,0.0,0.90861]
[1778890576929,60.19,79130.15,0.0,0.99503,0.0,0.90849]
[1778890581970,60.19,79133.49,0.0,0.99504,0.0,0.90648]
[1778890586999,60.19,79135.89,0.0,0.99505,0.0,0.90503]
[1778890592038,60.19,79137.5,0.0,0.99506,0.0,0.90304]
[1778890597069,60.19,79139.73,0.0,0.99507,0.0,0.9017]
[1778890602104,60.19,79140.2,0.0,0.99507,0.0,0.90142]
[1778890607139,60.19,79141.1,0.0,0.99507,0.0,0.90088]
[1778890613181,60.19,79141.37,0.0,0.99507,0.0,0.90071]
[1778890618216,60.19,79141.51,0.0,0.99507,0.0,0.90063]
[1778890627279,60.19,79142.74,0.0,0.99508,0.0,0.89989]
[1778890632315,60.19,79142.7,0.0,0.99508,0.0,0.89991]
[1778890637349,60.19,79137.22,0.0,0.99506,0.0,0.90321]
[1778890642390,60.19,79139.58,0.0,0.99507,0.0,0.90179]
[1778890647419,60.19,79138.27,0.0,0.99506,0.0,0.90258]
[1778890652454,60.19,79135.13,0.0,0.99506,0.0,0.90345]
[1778890657490,60.19,79130.92,0.0,0.99504,0.0,0.90599]
[1778890662538,60.19,79126.38,0.0,0.99502,0.0,0.90873]
[1778890667573,60.19,79125.58,0.0,0.99502,0.0,0.90922]
[1778890672608,60.19,79123.88,0.0,0.99501,0.0,0.91025]
[1778890679657,60.19,79124.59,0.0,0.99502,0.0,0.90982]
[1778890685699,60.19,79129.0,0.0,0.99503,0.0,0.90715]
[1778890699487,60.19,79134.55,0.0,0.99505,0.0,0.9038]
[1778890704833,60.19,79132.3,0.0,0.99504,0.0,0.90515]
[1778890713897,60.19,79128.73,0.0,0.99504,0.0,0.90629]
[1778890719627,60.19,79126.1,0.0,0.99503,0.0,0.90788]
[1778890725980,60.19,79124.0,0.0,0.99502,0.0,0.90915]
[1778890731015,60.19,79122.36,0.0,0.99501,0.0,0.91014]
[1778890739767,60.19,79120.74,0.0,0.99501,0.0,0.91113]
[1778890745114,60.19,79122.93,0.0,0.99501,0.0,0.9098]
[1778890749837,60.19,79128.54,0.0,0.99504,0.0,0.9064]
[1778890755184,60.19,79128.2,0.0,0.99503,0.0,0.90661]
[1778890760220,60.19,79126.25,0.0,0.99503,0.0,0.90779]
[1778890769977,60.19,79124.86,0.0,0.99502,0.0,0.90863]
[1778890775324,60.19,79122.51,0.0,0.99502,0.0,0.90903]
[1778890781366,60.19,79120.95,0.0,0.99501,0.0,0.90997]
[1778890786401,60.19,79120.38,0.0,0.99501,0.0,0.91032]
[1778890789422,60.19,79114.44,0.0,0.99499,0.0,0.91393]
[1778890794457,60.19,79114.57,0.0,0.99499,0.0,0.91385]
[1778890800187,60.19,79114.81,0.0,0.99499,0.0,0.9137]
[1778890805534,60.19,79114.91,0.0,0.99499,0.0,0.91364]
[1778890810568,60.19,79115.4,0.0,0.99499,0.0,0.91334]
[1778890815604,60.19,79119.18,0.0,0.99501,0.0,0.91105]
[1778890820639,60.19,79119.26,0.0,0.99501,0.0,0.911]
[1778890825676,60.19,79123.49,0.0,0.99502,0.0,0.90844]
[1778890828695,60.19,79129.05,0.0,0.99504,0.0,0.90508]
[1778890834739,60.19,79131.46,0.0,0.99506,0.0,0.9026]
[1778890839772,60.19,79131.98,0.0,0.99506,0.0,0.90229]
[1778890845814,60.19,79133.23,0.0,0.99506,0.0,0.90154]
[1778890850849,60.19,79140.59,0.0,0.99509,0.0,0.89712]
[1778890851861,60.19,79149.42,0.0,0.99513,0.0,0.89185]
[1778890852863,60.19,79149.5,0.0,0.99513,0.0,0.8918]
[1778890856891,60.19,79143.9,0.0,0.9951,0.0,0.89514]
[1778890861928,60.19,79146.34,0.0,0.99511,0.0,0.89369]
[1778890866963,60.19,79147.51,0.0,0.99512,0.0,0.89299]
[1778890873005,60.19,79147.52,0.0,0.99512,0.0,0.89298]
[1778890878041,60.19,79150.22,0.0,0.99513,0.0,0.89137]
[1778890884082,60.19,79150.55,0.0,0.99513,0.0,0.89118]
[1778890890124,60.19,79151.8,0.0,0.99513,0.0,0.89043]
[1778890896167,60.19,79151.45,0.0,0.99514,0.0,0.88963]
[1778890901202,60.19,79151.79,0.0,0.99514,0.0,0.88943]
[1778890910959,60.19,79151.42,0.0,0.99514,0.0,0.88965]
[1778890916306,60.19,79153.69,0.0,0.99515,0.0,0.8883]
[1778890922353,60.19,79152.99,0.0,0.99514,0.0,0.88872]
[1778890927384,60.19,79151.12,0.0,0.99514,0.0,0.88983]
[1778890932421,60.19,79149.2,0.0,0.99513,0.0,0.89097]
[1778890933428,60.19,79144.11,0.0,0.99511,0.0,0.89401]
[1778890937455,60.19,79135.39,0.0,0.99508,0.0,0.89923]
[1778890942490,60.19,79136.28,0.0,0.99508,0.0,0.89869]
[1778890947525,60.19,79132.94,0.0,0.99507,0.0,0.9007]
[1778890953567,60.19,79130.78,0.0,0.99507,0.0,0.90098]
[1778890961310,60.19,79129.45,0.0,0.99506,0.0,0.90178]
[1778890967666,60.19,79126.95,0.0,0.99505,0.0,0.90328]
[1778890973707,60.19,79126.04,0.0,0.99505,0.0,0.90383]
[1778890978742,60.19,79124.49,0.0,0.99504,0.0,0.90477]
[1778890987806,60.19,79123.4,0.0,0.99504,0.0,0.90543]
[1778890992840,60.19,79121.72,0.0,0.99503,0.0,0.90644]
[1778890993847,60.19,79130.23,0.0,0.99506,0.0,0.90131]
[1778890995861,60.19,79130.43,0.0,0.99506,0.0,0.90119]
[1778891000897,60.19,79128.94,0.0,0.99506,0.0,0.90209]
[1778891005936,60.19,79127.48,0.0,0.99505,0.0,0.90296]
[1778891011660,60.19,79128.45,0.0,0.99506,0.0,0.90136]
[1778891017013,60.19,79127.11,0.0,0.99506,0.0,0.90217]
[1778891020034,60.19,79132.32,0.0,0.99508,0.0,0.89904]
[1778891025068,60.19,79135.16,0.0,0.99509,0.0,0.89733]
[1778891032119,60.19,79138.9,0.0,0.9951,0.0,0.8951]
[1778891036176,60.19,79144.04,0.0,0.99512,0.0,0.89203]
[1778891041209,60.19,79145.15,0.0,0.99513,0.0,0.89137]
[1778891047252,60.19,79143.46,0.0,0.99512,0.0,0.89237]
[1778891052286,60.19,79144.36,0.0,0.99512,0.0,0.89184]
[1778891056316,60.19,79149.97,0.0,0.99514,0.0,0.8885]
[1778891061349,60.19,79148.33,0.0,0.99514,0.0,0.88947]
[1778891062358,60.19,79157.33,0.0,0.99517,0.0,0.88413]
[1778891063366,60.19,79156.15,0.0,0.99517,0.0,0.88483]
[1778891069405,60.19,79153.09,0.0,0.99515,0.0,0.88665]
[1778891074443,60.19,79152.67,0.0,0.99516,0.0,0.88589]
[1778891079475,60.19,79151.34,0.0,0.99515,0.0,0.88668]
[1778891084513,60.19,79152.98,0.0,0.99516,0.0,0.88571]
[1778891087532,60.19,79147.03,0.0,0.99514,0.0,0.88924]
[1778891090553,60.19,79141.03,0.0,0.99512,0.0,0.89281]
[1778891092226,60.19,79136.03,0.0,0.9951,0.0,0.8958]
[1778891097602,60.19,79139.57,0.0,0.99511,0.0,0.89368]
[1778891102637,60.19,79140.15,0.0,0.99511,0.0,0.89334]
[1778891110693,60.19,79140.55,0.0,0.99511,0.0,0.8931]
[1778891117741,60.19,79142.81,0.0,0.99512,0.0,0.89175]
[1778891123783,60.19,79144.68,0.0,0.99513,0.0,0.89064]
[1778891128818,60.19,79142.46,0.0,0.99512,0.0,0.89196]
[1778891133856,60.19,79142.8,0.0,0.99513,0.0,0.89075]
[1778891142917,60.19,79143.44,0.0,0.99513,0.0,0.89036]
[1778891148959,60.19,79145.04,0.0,0.99514,0.0,0.88941]
[1778891151980,60.19,79141.03,0.0,0.99512,0.0,0.8918]
[1778891157016,60.19,79139.31,0.0,0.99511,0.0,0.89283]
[1778891162051,60.19,79143.98,0.0,0.99513,0.0,0.89004]
[1778891165079,60.19,79152.58,0.0,0.99516,0.0,0.88494]
[1778891166085,60.19,79159.77,0.0,0.99519,0.0,0.88069]
[1778891167092,60.19,79161.46,0.0,0.9952,0.0,0.87969]
[1778891169108,60.19,79153.85,0.0,0.99517,0.0,0.88419]
[1778891174141,60.19,79149.31,0.0,0.99515,0.0,0.88688]
[1778891179179,60.19,79145.82,0.0,0.99514,0.0,0.88895]
[1778891184211,60.19,79146.59,0.0,0.99514,0.0,0.88849]
[1778891187235,60.19,79141.54,0.0,0.99512,0.0,0.8915]
[1778891192269,60.19,79137.94,0.0,0.99511,0.0,0.89263]
[1778891197304,60.19,79142.75,0.0,0.99513,0.0,0.88977]
[1778891202341,60.19,79143.19,0.0,0.99513,0.0,0.8895]
[1778891207375,60.19,79146.45,0.0,0.99515,0.0,0.88757]
[1778891212411,60.19,79151.32,0.0,0.99516,0.0,0.88468]
[1778891216439,60.19,79153.44,0.0,0.99517,0.0,0.88342]
[1778891221478,60.19,79156.54,0.0,0.99518,0.0,0.88159]
[1778891226509,60.19,79155.51,0.0,0.99518,0.0,0.8822]
[1778891231543,60.19,79153.47,0.0,0.99517,0.0,0.88341]
[1778891236578,60.19,79154.49,0.0,0.99518,0.0,0.8828]
[1778891241613,60.19,79151.03,0.0,0.99516,0.0,0.88485]
[1778891247655,60.19,79151.05,0.0,0.99516,0.0,0.88484]
[1778891253357,60.19,79146.71,0.0,0.99515,0.0,0.88641]
[1778891258744,60.19,79147.65,0.0,0.99516,0.0,0.88585]
[1778891265793,60.19,79147.75,0.0,0.99516,0.0,0.88579]
[1778891273499,60.19,79149.16,0.0,0.99516,0.0,0.88495]
[1778891278885,60.19,79149.29,0.0,0.99516,0.0,0.88488]
[1778891283920,60.19,79149.33,0.0,0.99516,0.0,0.88485]
[1778891292983,60.19,79150.48,0.0,0.99517,0.0,0.88417]
[1778891299025,60.19,79150.84,0.0,0.99517,0.0,0.88396]
[1778891302046,60.19,79157.09,0.0,0.99519,0.0,0.88027]
[1778891303053,60.19,79160.52,0.0,0.9952,0.0,0.87825]
[1778891308091,60.19,79157.84,0.0,0.99519,0.0,0.87982]
[1778891313123,60.19,79157.08,0.0,0.9952,0.0,0.87927]
[1778891318160,60.19,79156.75,0.0,0.99519,0.0,0.87947]
[1778891324202,60.19,79155.72,0.0,0.99519,0.0,0.88007]
[1778891329237,60.19,79153.9,0.0,0.99518,0.0,0.88115]
[1778891334272,60.19,79154.1,0.0,0.99519,0.0,0.88103]
[1778891340314,60.19,79153.51,0.0,0.99518,0.0,0.88138]
[1778891347364,60.19,79154.14,0.0,0.99519,0.0,0.88101]
[1778891354413,60.19,79154.18,0.0,0.99519,0.0,0.88098]
[1778891359449,60.19,79153.38,0.0,0.99518,0.0,0.88145]
[1778891367504,60.19,79153.03,0.0,0.99518,0.0,0.88166]
[1778891374553,60.19,79152.76,0.0,0.99519,0.0,0.88082]
[1778891379588,60.19,79153.16,0.0,0.99519,0.0,0.88058]
[1778891388651,60.19,79152.99,0.0,0.99519,0.0,0.88068]
[1778891393690,60.19,79152.23,0.0,0.99518,0.0,0.88113]
[1778891396707,60.19,79158.56,0.0,0.99521,0.0,0.8774]
[1778891397715,60.19,79151.14,0.0,0.99518,0.0,0.88177]
[1778891402749,60.19,79148.91,0.0,0.99517,0.0,0.88309]
[1778891409803,60.19,79150.7,0.0,0.99518,0.0,0.88203]
[1778891412821,60.19,79145.69,0.0,0.99516,0.0,0.885]
[1778891416848,60.19,79144.59,0.0,0.99516,0.0,0.88565]
[1778891421884,60.19,79141.52,0.0,0.99514,0.0,0.88747]
[1778891424556,60.19,79146.83,0.0,0.99516,0.0,0.88432]
[1778891430947,60.19,79148.32,0.0,0.99517,0.0,0.88344]
[1778891436990,60.19,79150.15,0.0,0.99518,0.0,0.88136]
[1778891442026,60.19,79151.82,0.0,0.99519,0.0,0.88037]
[1778891451089,60.19,79152.09,0.0,0.99519,0.0,0.88021]
[1778891463173,60.19,79150.68,0.0,0.99518,0.0,0.88104]
[1778891473243,60.19,79151.12,0.0,0.99518,0.0,0.88078]
[1778891480293,60.19,79151.53,0.0,0.99519,0.0,0.88054]
[1778891488348,60.19,79152.39,0.0,0.99519,0.0,0.88003]
[1778891494392,60.19,79152.44,0.0,0.9952,0.0,0.879]
[1778891503454,60.19,79154.13,0.0,0.9952,0.0,0.87801]
[1778891508488,60.19,79154.88,0.0,0.9952,0.0,0.87757]
[1778891513524,60.19,79154.69,0.0,0.9952,0.0,0.87768]
[1778891518558,60.19,79158.11,0.0,0.99522,0.0,0.87567]
[1778891523594,60.19,79156.41,0.0,0.99521,0.0,0.87667]
[1778891528629,60.19,79156.33,0.0,0.99521,0.0,0.87671]
[1778891533665,60.19,79155.6,0.0,0.99521,0.0,0.87714]
[1778891538701,60.19,79157.54,0.0,0.99521,0.0,0.876]
[1778891545397,60.19,79155.43,0.0,0.99521,0.0,0.87724]
[1778891555468,60.19,79154.51,0.0,0.99521,0.0,0.87678]
[1778891563875,60.19,79153.51,0.0,0.9952,0.0,0.87737]
[1778891568910,60.19,79153.45,0.0,0.9952,0.0,0.87741]
[1778891575608,60.19,79153.13,0.0,0.9952,0.0,0.8776]
[1778891580994,60.19,79157.6,0.0,0.99522,0.0,0.87497]
[1778891587037,60.19,79156.37,0.0,0.99521,0.0,0.87569]
[1778891595748,60.19,79156.25,0.0,0.99521,0.0,0.87576]
[1778891601137,60.19,79155.8,0.0,0.99521,0.0,0.87603]
[1778891606171,60.19,79155.52,0.0,0.99521,0.0,0.87619]
[1778891611205,60.19,79154.7,0.0,0.99521,0.0,0.87567]
[1778891616241,60.19,79153.48,0.0,0.99521,0.0,0.87639]
[1778891622283,60.19,79154.05,0.0,0.99521,0.0,0.87605]
[1778891627317,60.19,79154.42,0.0,0.99521,0.0,0.87584]
[1778891632352,60.19,79154.76,0.0,0.99521,0.0,0.87564]
[1778891638394,60.19,79153.93,0.0,0.99521,0.0,0.87612]
[1778891643429,60.19,79152.95,0.0,0.99521,0.0,0.8767]
[1778891648465,60.19,79153.37,0.0,0.99521,0.0,0.87645]
[1778891653500,60.19,79155.77,0.0,0.99522,0.0,0.87504]
[1778891658535,60.19,79160.06,0.0,0.99523,0.0,0.87253]
[1778891660549,60.19,79162.97,0.0,0.99524,0.0,0.87082]
[1778891665585,60.19,79161.18,0.0,0.99524,0.0,0.87187]
[1778891670619,60.19,79153.08,0.0,0.99521,0.0,0.87662]
[1778891671626,60.19,79150.31,0.0,0.9952,0.0,0.87725]
[1778891673639,60.19,79147.42,0.0,0.99519,0.0,0.87896]
[1778891675654,60.19,79135.89,0.0,0.99515,0.0,0.88578]
[1778891676663,60.19,79133.6,0.0,0.99514,0.0,0.88714]
[1778891680689,60.19,79127.02,0.0,0.99512,0.0,0.89105]
[1778891683711,60.19,79124.88,0.0,0.99511,0.0,0.89233]
[1778891687738,60.19,79120.72,0.0,0.99509,0.0,0.89482]
[1778891692774,60.19,79121.94,0.0,0.9951,0.0,0.89409]
[1778891694788,60.19,79127.23,0.0,0.99512,0.0,0.89093]
[1778891695795,60.19,79132.75,0.0,0.99514,0.0,0.88764]
[1778891697809,60.19,79133.59,0.0,0.99514,0.0,0.88714]
[1778891702843,60.19,79133.0,0.0,0.99514,0.0,0.88749]
[1778891703851,60.19,79123.8,0.0,0.9951,0.0,0.89298]
[1778891704857,60.19,79124.62,0.0,0.99511,0.0,0.89249]
[1778891709892,60.19,79128.68,0.0,0.99512,0.0,0.89007]
[1778891714927,60.19,79131.32,0.0,0.99513,0.0,0.88849]
[1778891719962,60.19,79133.75,0.0,0.99514,0.0,0.88705]
[1778891726662,60.19,79136.2,0.0,0.99515,0.0,0.88559]
[1778891735067,60.19,79137.49,0.0,0.99516,0.0,0.88382]
[1778891740102,60.19,79139.3,0.0,0.99517,0.0,0.88275]
[1778891746803,60.19,79141.14,0.0,0.99517,0.0,0.88166]
[1778891756873,60.19,79142.85,0.0,0.99518,0.0,0.88065]
[1778891762257,60.19,79142.85,0.0,0.99518,0.0,0.88065]
[1778891764271,60.19,79148.44,0.0,0.9952,0.0,0.87735]
[1778891770312,60.19,79147.78,0.0,0.9952,0.0,0.87774]
[1778891775349,60.19,79147.8,0.0,0.9952,0.0,0.87773]
[1778891779378,60.19,79154.34,0.0,0.99522,0.0,0.87389]
[1778891784422,60.19,79154.32,0.0,0.99522,0.0,0.8739]
[1778891790465,60.19,79153.81,0.0,0.99522,0.0,0.8742]
[1778891795499,60.19,79153.18,0.0,0.99522,0.0,0.87357]
[1778891797513,60.19,79159.49,0.0,0.99525,0.0,0.86987]
[1778891799527,60.19,79161.37,0.0,0.99525,0.0,0.86878]
[1778891804567,60.19,79164.5,0.0,0.99527,0.0,0.86695]
[1778891808594,60.19,79168.68,0.0,0.99528,0.0,0.86452]
[1778891812623,60.19,79167.0,0.0,0.99527,0.0,0.86549]
[1778891817658,60.19,79164.5,0.0,0.99527,0.0,0.86695]
[1778891822693,60.19,79163.37,0.0,0.99526,0.0,0.86761]
[1778891827727,60.19,79162.25,0.0,0.99526,0.0,0.86826]
[1778891832763,60.19,79163.81,0.0,0.99526,0.0,0.86735]
[1778891838805,60.19,79162.02,0.0,0.99526,0.0,0.8684]
[1778891843841,60.19,79159.06,0.0,0.99525,0.0,0.87013]
[1778891846860,60.19,79165.42,0.0,0.99527,0.0,0.86641]
[1778891851896,60.19,79161.98,0.0,0.99526,0.0,0.86743]
[1778891857591,60.19,79160.99,0.0,0.99526,0.0,0.868]
[1778891862974,60.19,79158.22,0.0,0.99525,0.0,0.86962]
[1778891868009,60.19,79156.9,0.0,0.99524,0.0,0.87039]
[1778891876064,60.19,79158.31,0.0,0.99525,0.0,0.86957]
[1778891881099,60.19,79161.52,0.0,0.99526,0.0,0.8677]
[1778891887141,60.19,79162.05,0.0,0.99526,0.0,0.86739]
[1778891893183,60.19,79160.3,0.0,0.99526,0.0,0.86841]
[1778891901240,60.19,79159.15,0.0,0.99525,0.0,0.86908]
[1778891906274,60.19,79158.5,0.0,0.99525,0.0,0.86946]
[1778891911311,60.19,79158.68,0.0,0.99526,0.0,0.86836]
[1778891918015,60.19,79157.05,0.0,0.99525,0.0,0.86931]
[1778891923395,60.19,79156.7,0.0,0.99525,0.0,0.86952]
[1778891928430,60.19,79156.52,0.0,0.99525,0.0,0.86962]
[1778891938155,60.19,79155.21,0.0,0.99524,0.0,0.87039]
[1778891948225,60.19,79154.92,0.0,0.99524,0.0,0.87056]
[1778891958295,60.19,79155.0,0.0,0.99524,0.0,0.87051]
[1778891964682,60.19,79155.84,0.0,0.99524,0.0,0.87002]
[1778891971731,60.19,79156.33,0.0,0.99525,0.0,0.86874]
[1778891976766,60.19,79155.77,0.0,0.99525,0.0,0.86906]
[1778891982808,60.19,79155.86,0.0,0.99525,0.0,0.86901]
[1778891988505,60.19,79156.7,0.0,0.99525,0.0,0.86852]
[1778891993886,60.19,79156.91,0.0,0.99525,0.0,0.8684]
[1778891999927,60.19,79156.87,0.0,0.99525,0.0,0.86842]
[1778892004963,60.19,79166.19,0.0,0.99529,0.0,0.86299]
[1778892005969,60.19,79168.52,0.0,0.9953,0.0,0.86164]
[1778892011007,60.19,79171.31,0.0,0.99531,0.0,0.86003]
[1778892016042,60.19,79170.75,0.0,0.9953,0.0,0.86035]
[1778892021076,60.19,79171.32,0.0,0.99531,0.0,0.86002]
[1778892026112,60.19,79171.64,0.0,0.99531,0.0,0.85983]
[1778892031147,60.19,79172.22,0.0,0.99531,0.0,0.85851]
[1778892036181,60.19,79172.78,0.0,0.99532,0.0,0.85819]
[1778892041217,60.19,79173.03,0.0,0.99532,0.0,0.85804]
[1778892043230,60.19,79164.83,0.0,0.99529,0.0,0.86279]
[1778892045244,60.19,79164.72,0.0,0.99529,0.0,0.86286]
[1778892050280,60.19,79164.93,0.0,0.99529,0.0,0.86274]
[1778892055314,60.19,79164.9,0.0,0.99529,0.0,0.86275]
[1778892060350,60.19,79164.02,0.0,0.99529,0.0,0.86326]
[1778892067398,60.19,79163.24,0.0,0.99528,0.0,0.86372]
[1778892072435,60.19,79162.16,0.0,0.99528,0.0,0.86435]
[1778892077471,60.19,79161.95,0.0,0.99528,0.0,0.86447]
[1778892082506,60.19,79160.77,0.0,0.99527,0.0,0.86515]
[1778892087541,60.19,79158.33,0.0,0.99526,0.0,0.86658]
[1778892092582,60.19,79157.11,0.0,0.99527,0.0,0.86629]
[1778892097618,60.19,79156.52,0.0,0.99526,0.0,0.86664]
[1778892105674,60.19,79154.33,0.0,0.99526,0.0,0.86791]
[1778892110709,60.19,79144.26,0.0,0.99522,0.0,0.87381]
[1778892111715,60.19,79144.11,0.0,0.99522,0.0,0.8739]
[1778892116750,60.19,79142.81,0.0,0.99521,0.0,0.87466]
[1778892121785,60.19,79140.48,0.0,0.9952,0.0,0.87603]
[1778892126820,60.19,79139.74,0.0,0.9952,0.0,0.87647]
[1778892129842,60.19,79132.22,0.0,0.99517,0.0,0.88091]
[1778892130856,60.19,79132.19,0.0,0.99517,0.0,0.88092]
[1778892135885,60.19,79133.19,0.0,0.99518,0.0,0.88033]
[1778892140919,60.19,79132.98,0.0,0.99518,0.0,0.88046]
[1778892145954,60.19,79133.64,0.0,0.99518,0.0,0.88007]
[1778892154010,60.19,79135.04,0.0,0.99519,0.0,0.87824]
[1778892158040,60.19,79129.52,0.0,0.99517,0.0,0.8815]
[1778892160054,60.19,79123.03,0.0,0.99515,0.0,0.88534]
[1778892161061,60.19,79122.59,0.0,0.99514,0.0,0.88561]
[1778892165089,60.19,79115.96,0.0,0.99512,0.0,0.88955]
[1778892170125,60.19,79126.17,0.0,0.99516,0.0,0.88348]
[1778892171131,60.19,79126.84,0.0,0.99516,0.0,0.88308]
[1778892175159,60.19,79123.42,0.0,0.99515,0.0,0.88511]
[1778892181201,60.19,79122.13,0.0,0.99514,0.0,0.88588]
[1778892186237,60.19,79124.63,0.0,0.99515,0.0,0.88439]
[1778892190264,60.19,79129.92,0.0,0.99517,0.0,0.88126]
[1778892198321,60.19,79130.94,0.0,0.99517,0.0,0.88066]
[1778892203355,60.19,79134.08,0.0,0.99519,0.0,0.8788]
[1778892208390,60.19,79135.34,0.0,0.99519,0.0,0.87806]
[1778892213426,60.19,79139.99,0.0,0.99521,0.0,0.87432]
[1778892218462,60.19,79141.31,0.0,0.99522,0.0,0.87354]
[1778892224503,60.19,79141.8,0.0,0.99522,0.0,0.87326]
[1778892229538,60.19,79142.61,0.0,0.99522,0.0,0.87278]
[1778892234574,60.19,79142.69,0.0,0.99522,0.0,0.87273]
[1778892240616,60.19,79143.5,0.0,0.99523,0.0,0.87226]
[1778892245651,60.19,79150.35,0.0,0.99525,0.0,0.86825]
[1778892246661,60.19,79150.14,0.0,0.99525,0.0,0.86837]
[1778892252700,60.19,79145.3,0.0,0.99523,0.0,0.8712]
[1778892257735,60.19,79145.54,0.0,0.99523,0.0,0.87106]
[1778892260407,60.19,79140.33,0.0,0.99521,0.0,0.87412]
[1778892264787,60.19,79134.87,0.0,0.99519,0.0,0.87733]
[1778892265794,60.19,79132.95,0.0,0.99519,0.0,0.87846]
[1778892268815,60.19,79138.18,0.0,0.99521,0.0,0.87538]
[1778892273850,60.19,79141.25,0.0,0.99522,0.0,0.87258]
[1778892280548,60.19,79141.65,0.0,0.99522,0.0,0.87234]
[1778892285934,60.19,79142.26,0.0,0.99523,0.0,0.87199]
[1778892287951,60.19,79136.86,0.0,0.99521,0.0,0.87516]
[1778892292984,60.19,79135.74,0.0,0.9952,0.0,0.87582]
[1778892300691,60.19,79134.99,0.0,0.9952,0.0,0.87626]
[1778892311110,60.19,79134.1,0.0,0.9952,0.0,0.87678]
[1778892316145,60.19,79134.49,0.0,0.9952,0.0,0.87655]
[1778892321180,60.19,79133.97,0.0,0.9952,0.0,0.87686]
[1778892327222,60.19,79133.82,0.0,0.9952,0.0,0.87695]
[1778892333266,60.19,79136.85,0.0,0.99521,0.0,0.87416]
[1778892339310,60.19,79136.2,0.0,0.99521,0.0,0.87455]
[1778892344342,60.19,79134.03,0.0,0.9952,0.0,0.87582]
[1778892349378,60.19,79131.02,0.0,0.99519,0.0,0.8776]
[1778892354413,60.19,79131.25,0.0,0.99519,0.0,0.87746]
[1778892361462,60.19,79131.44,0.0,0.99519,0.0,0.87735]
[1778892370525,60.19,79131.57,0.0,0.99519,0.0,0.87727]
[1778892375560,60.19,79132.66,0.0,0.9952,0.0,0.87663]
[1778892376567,60.19,79115.02,0.0,0.99513,0.0,0.88708]
[1778892377574,60.19,79105.9,0.0,0.9951,0.0,0.89252]
[1778892378581,60.19,79110.42,0.0,0.99511,0.0,0.88982]
[1778892379588,60.19,79111.83,0.0,0.99512,0.0,0.88898]
[1778892384623,60.19,79108.06,0.0,0.99511,0.0,0.89123]
[1778892389659,60.19,79106.69,0.0,0.9951,0.0,0.89205]
[1778892391672,60.19,79109.4,0.0,0.99512,0.0,0.88941]
[1778892396708,60.19,79108.54,0.0,0.99511,0.0,0.88992]
[1778892403757,60.19,79105.07,0.0,0.9951,0.0,0.892]
[1778892408792,60.19,79101.15,0.0,0.99508,0.0,0.89435]
[1778892413826,60.19,79104.29,0.0,0.9951,0.0,0.89247]
[1778892421532,60.19,79105.02,0.0,0.9951,0.0,0.89203]
[1778892427925,60.19,79108.99,0.0,0.99511,0.0,0.88966]
[1778892432959,60.19,79110.8,0.0,0.99512,0.0,0.88858]
[1778892437996,60.19,79111.66,0.0,0.99512,0.0,0.88806]
[1778892439001,60.19,79117.16,0.0,0.99514,0.0,0.88479]
[1778892441672,60.19,79118.07,0.0,0.99515,0.0,0.88425]
[1778892450079,60.19,79116.85,0.0,0.99514,0.0,0.88498]
[1778892456120,60.19,79116.45,0.0,0.99515,0.0,0.8842]
[1778892461813,60.19,79116.3,0.0,0.99515,0.0,0.88429]
[1778892471884,60.19,79117.76,0.0,0.99515,0.0,0.88343]
[1778892478274,60.19,79118.05,0.0,0.99515,0.0,0.88325]
[1778892483309,60.19,79119.46,0.0,0.99516,0.0,0.88242]
[1778892488345,60.19,79123.49,0.0,0.99517,0.0,0.88003]
[1778892493380,60.19,79126.58,0.0,0.99519,0.0,0.87821]
[1778892498415,60.19,79125.7,0.0,0.99518,0.0,0.87873]
[1778892504457,60.19,79125.57,0.0,0.99518,0.0,0.8788]
[1778892510500,60.19,79123.55,0.0,0.99517,0.0,0.88]
[1778892515535,60.19,79123.14,0.0,0.99518,0.0,0.87923]
[1778892520569,60.19,79122.65,0.0,0.99518,0.0,0.87952]
[1778892525604,60.19,79122.14,0.0,0.99517,0.0,0.87982]
[1778892530639,60.19,79121.91,0.0,0.99517,0.0,0.87996]
[1778892535675,60.19,79121.84,0.0,0.99517,0.0,0.88]
[1778892540711,60.19,79121.52,0.0,0.99517,0.0,0.88019]
[1778892546753,60.19,79121.4,0.0,0.99517,0.0,0.88026]
[1778892551788,60.19,79121.18,0.0,0.99517,0.0,0.88039]
[1778892556823,60.19,79120.61,0.0,0.99517,0.0,0.88073]
[1778892561858,60.19,79118.76,0.0,0.99516,0.0,0.88182]
[1778892566894,60.19,79120.32,0.0,0.99517,0.0,0.8809]
[1778892571929,60.19,79120.31,0.0,0.99517,0.0,0.8799]
[1778892582659,60.19,79120.41,0.0,0.99517,0.0,0.87984]
[1778892585025,60.19,79113.32,0.0,0.99515,0.0,0.88404]
[1778892586027,60.19,79108.94,0.0,0.99513,0.0,0.88665]
[1778892588044,60.19,79105.37,0.0,0.99512,0.0,0.88877]
[1778892595091,60.19,79105.85,0.0,0.99512,0.0,0.88849]
[1778892602802,60.19,79108.62,0.0,0.99513,0.0,0.88684]
[1778892609189,60.19,79109.55,0.0,0.99513,0.0,0.88628]
[1778892614223,60.19,79107.75,0.0,0.99513,0.0,0.88736]
[1778892619258,60.19,79107.02,0.0,0.99512,0.0,0.88779]
[1778892624295,60.19,79104.38,0.0,0.99511,0.0,0.88936]
[1778892626309,60.19,79097.85,0.0,0.99509,0.0,0.89327]
[1778892630337,60.19,79093.74,0.0,0.99507,0.0,0.89574]
[1778892635371,60.19,79090.57,0.0,0.99507,0.0,0.89662]
[1778892640409,60.19,79090.36,0.0,0.99507,0.0,0.89675]
[1778892645442,60.19,79089.36,0.0,0.99506,0.0,0.89735]
[1778892648463,60.19,79084.32,0.0,0.99504,0.0,0.90038]
[1778892653500,60.19,79079.36,0.0,0.99502,0.0,0.90338]
[1778892656520,60.19,79072.64,0.0,0.995,0.0,0.90746]
[1778892659541,60.19,79065.25,0.0,0.99497,0.0,0.91195]
[1778892661555,60.19,79064.55,0.0,0.99497,0.0,0.91238]
[1778892663569,60.19,79059.55,0.0,0.99495,0.0,0.91544]
[1778892665583,60.19,79057.74,0.0,0.99494,0.0,0.91655]
[1778892668604,60.19,79047.81,0.0,0.9949,0.0,0.92265]
[1778892669613,60.19,79045.09,0.0,0.99489,0.0,0.92432]
[1778892671625,60.19,79057.93,0.0,0.99494,0.0,0.91643]
[1778892672632,60.19,79061.37,0.0,0.99496,0.0,0.91432]
[1778892677668,60.19,79063.82,0.0,0.99496,0.0,0.91283]
[1778892682709,60.19,79066.98,0.0,0.99498,0.0,0.9109]
[1778892689756,60.19,79067.63,0.0,0.99498,0.0,0.9105]
[1778892694788,60.19,79071.14,0.0,0.995,0.0,0.90734]
[1778892700830,60.19,79070.01,0.0,0.99499,0.0,0.90802]
[1778892707881,60.19,79070.09,0.0,0.99499,0.0,0.90797]
[1778892709893,60.19,79075.71,0.0,0.99502,0.0,0.90456]
[1778892714928,60.19,79075.4,0.0,0.99501,0.0,0.90475]
[1778892719963,60.19,79074.88,0.0,0.99501,0.0,0.90507]
[1778892725003,60.19,79072.65,0.0,0.995,0.0,0.90642]
[1778892733056,60.19,79072.6,0.0,0.995,0.0,0.90645]
[1778892738091,60.19,79074.7,0.0,0.99501,0.0,0.90518]
[1778892743126,60.19,79074.39,0.0,0.99501,0.0,0.90536]
[1778892748160,60.19,79075.93,0.0,0.99502,0.0,0.90443]
[1778892753855,60.19,79075.42,0.0,0.99502,0.0,0.90371]
[1778892760246,60.19,79075.22,0.0,0.99502,0.0,0.90383]
[1778892765283,60.19,79071.98,0.0,0.99501,0.0,0.9058]
[1778892770317,60.19,79071.67,0.0,0.99501,0.0,0.90599]
[1778892775353,60.19,79071.66,0.0,0.99501,0.0,0.90599]
[1778892780388,60.19,79066.02,0.0,0.99498,0.0,0.90942]
[1778892785424,60.19,79065.85,0.0,0.99498,0.0,0.90952]
[1778892790458,60.19,79066.72,0.0,0.99499,0.0,0.90899]
[1778892795492,60.19,79063.39,0.0,0.99497,0.0,0.91102]
[1778892804204,60.19,79063.24,0.0,0.99497,0.0,0.91111]
[1778892814274,60.19,79062.67,0.0,0.99498,0.0,0.91043]
[1778892820672,60.19,79062.63,0.0,0.99498,0.0,0.91045]
[1778892826713,60.19,79063.3,0.0,0.99498,0.0,0.91004]
[1778892831748,60.19,79064.06,0.0,0.99498,0.0,0.90958]
[1778892836787,60.19,79066.23,0.0,0.99499,0.0,0.90826]
[1778892841818,60.19,79065.75,0.0,0.99499,0.0,0.90855]
[1778892847860,60.19,79065.93,0.0,0.99499,0.0,0.90844]
[1778892852896,60.19,79066.55,0.0,0.99499,0.0,0.90807]
[1778892858937,60.19,79066.64,0.0,0.99499,0.0,0.90801]
[1778892862966,60.19,79057.35,0.0,0.99496,0.0,0.91367]
[1778892863972,60.19,79048.96,0.0,0.99492,0.0,0.91882]
[1778892864980,60.19,79050.14,0.0,0.99493,0.0,0.91809]
[1778892870014,60.19,79049.7,0.0,0.99493,0.0,0.91836]
[1778892875051,60.19,79057.19,0.0,0.99496,0.0,0.91274]
[1778892876057,60.19,79058.31,0.0,0.99497,0.0,0.91205]
[1778892881091,60.19,79060.62,0.0,0.99497,0.0,0.91064]
[1778892886126,60.19,79061.18,0.0,0.99498,0.0,0.9103]
[1778892891161,60.19,79061.29,0.0,0.99498,0.0,0.91023]
[1778892896197,60.19,79062.1,0.0,0.99498,0.0,0.90974]
[1778892901305,60.19,79062.26,0.0,0.99498,0.0,0.90964]
[1778892911373,60.19,79061.33,0.0,0.99498,0.0,0.91021]
[1778892916412,60.19,79061.4,0.0,0.99498,0.0,0.91017]
[1778892923457,60.19,79061.29,0.0,0.99498,0.0,0.91023]
[1778892930507,60.19,79060.89,0.0,0.99498,0.0,0.91048]
[1778892935542,60.19,79055.99,0.0,0.99496,0.0,0.91243]
[1778892940578,60.19,79054.99,0.0,0.99496,0.0,0.91305]
[1778892948635,60.19,79055.72,0.0,0.99496,0.0,0.9126]
[1778892955261,60.19,79056.18,0.0,0.99496,0.0,0.91232]
[1778892960719,60.19,79053.64,0.0,0.99495,0.0,0.91387]
[1778892967767,60.19,79052.15,0.0,0.99495,0.0,0.91478]
[1778892972804,60.19,79051.07,0.0,0.99494,0.0,0.91544]
[1778892977837,60.19,79049.16,0.0,0.99494,0.0,0.91661]
[1778892982873,60.19,79048.2,0.0,0.99493,0.0,0.9172]
[1778892985472,60.19,79057.68,0.0,0.99497,0.0,0.9114]
[1778892985894,60.19,79057.68,0.0,0.99497,0.0,0.9114]
[1778892992942,60.19,79058.33,0.0,0.99498,0.0,0.90997]
[1778892997977,60.19,79057.48,0.0,0.99497,0.0,0.91049]
[1778893005026,60.19,79057.73,0.0,0.99497,0.0,0.91034]
[1778893011068,60.19,79059.1,0.0,0.99498,0.0,0.9095]
[1778893016103,60.19,79060.89,0.0,0.99499,0.0,0.90841]
[1778893021138,60.19,79060.98,0.0,0.99499,0.0,0.90836]
[1778893027181,60.19,79060.54,0.0,0.99499,0.0,0.90863]
[1778893034229,60.19,79060.58,0.0,0.99499,0.0,0.9086]
[1778893040271,60.19,79060.87,0.0,0.99499,0.0,0.90842]
[1778893045307,60.19,79060.57,0.0,0.99499,0.0,0.90861]
[1778893050341,60.19,79060.23,0.0,0.99498,0.0,0.90881]
[1778893055377,60.19,79060.01,0.0,0.99499,0.0,0.90792]
[1778893060412,60.19,79054.49,0.0,0.99497,0.0,0.91128]
[1778893062427,60.19,79053.29,0.0,0.99496,0.0,0.91201]
[1778893067461,60.19,79054.99,0.0,0.99497,0.0,0.91097]
[1778893076106,60.19,79055.49,0.0,0.99497,0.0,0.91067]
[1778893083574,60.19,79058.29,0.0,0.99498,0.0,0.90896]
[1778893088608,60.19,79059.97,0.0,0.99499,0.0,0.90794]
[1778893096246,60.19,79060.29,0.0,0.99499,0.0,0.90775]
[1778893097673,60.19,79054.7,0.0,0.99497,0.0,0.91115]
[1778893098681,60.19,79052.84,0.0,0.99496,0.0,0.91229]
[1778893103715,60.19,79051.98,0.0,0.99496,0.0,0.91281]
[1778893108752,60.19,79049.49,0.0,0.99495,0.0,0.91434]
[1778893113801,60.19,79047.53,0.0,0.99495,0.0,0.9145]
[1778893119827,60.19,79042.41,0.0,0.99493,0.0,0.91764]
[1778893124862,60.19,79038.44,0.0,0.99491,0.0,0.92008]
[1778893129896,60.19,79036.17,0.0,0.9949,0.0,0.92148]
[1778893134932,60.19,79031.21,0.0,0.99488,0.0,0.92454]
[1778893139967,60.19,79031.32,0.0,0.99488,0.0,0.92447]
[1778893145007,60.19,79034.96,0.0,0.9949,0.0,0.92222]
[1778893155069,60.19,79037.79,0.0,0.99491,0.0,0.92048]
[1778893158094,60.19,79043.13,0.0,0.99493,0.0,0.91719]
[1778893160107,60.19,79048.26,0.0,0.99495,0.0,0.91405]
[1778893165143,60.19,79050.08,0.0,0.99496,0.0,0.91294]
[1778893170180,60.19,79050.89,0.0,0.99496,0.0,0.91244]
[1778893175213,60.19,79053.08,0.0,0.99497,0.0,0.91007]
[1778893180248,60.19,79053.74,0.0,0.99498,0.0,0.90967]
[1778893185282,60.19,79055.49,0.0,0.99498,0.0,0.9086]
[1778893190317,60.19,79061.73,0.0,0.99501,0.0,0.90481]
[1778893193339,60.19,79065.37,0.0,0.99502,0.0,0.9026]
[1778893198373,60.19,79070.97,0.0,0.99504,0.0,0.89922]
[1778893201395,60.19,79074.75,0.0,0.99506,0.0,0.89694]
[1778893206429,60.19,79074.17,0.0,0.99505,0.0,0.89729]
[1778893213479,60.19,79073.81,0.0,0.99505,0.0,0.8975]
[1778893225564,60.19,79069.96,0.0,0.99504,0.0,0.89983]
[1778893232612,60.19,79068.75,0.0,0.99504,0.0,0.89953]
[1778893239662,60.19,79067.53,0.0,0.99503,0.0,0.90027]
[1778893245706,60.19,79066.96,0.0,0.99503,0.0,0.90061]
[1778893257399,60.19,79066.96,0.0,0.99503,0.0,0.90061]
[1778893262822,60.19,79066.71,0.0,0.99503,0.0,0.90076]
[1778893267860,60.19,79066.94,0.0,0.99503,0.0,0.90062]
[1778893272893,60.19,79066.73,0.0,0.99503,0.0,0.90075]
[1778893277927,60.19,79065.93,0.0,0.99503,0.0,0.90124]
[1778893287610,60.19,79066.02,0.0,0.99503,0.0,0.90118]
[1778893293039,60.19,79065.67,0.0,0.99503,0.0,0.90037]
[1778893297679,60.19,79057.03,0.0,0.995,0.0,0.9056]
[1778893298072,60.19,79057.03,0.0,0.995,0.0,0.9056]
[1778893303106,60.19,79056.92,0.0,0.995,0.0,0.90567]
[1778893308141,60.19,79055.92,0.0,0.995,0.0,0.90627]
[1778893313176,60.19,79056.54,0.0,0.995,0.0,0.9059]
[1778893319218,60.19,79057.03,0.0,0.995,0.0,0.9056]
[1778893324254,60.19,79058.0,0.0,0.995,0.0,0.90501]
[1778893329288,60.19,79060.4,0.0,0.99501,0.0,0.90356]
[1778893334323,60.19,79060.71,0.0,0.99501,0.0,0.90337]
[1778893339358,60.19,79060.92,0.0,0.99501,0.0,0.90324]
[1778893345400,60.19,79061.01,0.0,0.99501,0.0,0.90319]
[1778893350436,60.19,79061.06,0.0,0.99501,0.0,0.90316]
[1778893355473,60.19,79062.33,0.0,0.99503,0.0,0.90136]
[1778893360508,60.19,79061.98,0.0,0.99502,0.0,0.90157]
[1778893365543,60.19,79061.8,0.0,0.99502,0.0,0.90168]
[1778893373599,60.19,79061.61,0.0,0.99502,0.0,0.90179]
[1778893378634,60.19,79061.67,0.0,0.99502,0.0,0.90176]
[1778893384677,60.19,79061.56,0.0,0.99502,0.0,0.90182]
[1778893392733,60.19,79062.09,0.0,0.99502,0.0,0.9015]
[1778893398391,60.19,79061.73,0.0,0.99502,0.0,0.90172]
[1778893407838,60.19,79061.76,0.0,0.99502,0.0,0.9017]
[1778893412872,60.19,79061.42,0.0,0.99503,0.0,0.90088]
[1778893417907,60.19,79061.12,0.0,0.99503,0.0,0.90106]
[1778893422942,60.19,79060.57,0.0,0.99502,0.0,0.90139]
[1778893428601,60.19,79060.94,0.0,0.99503,0.0,0.90117]
[1778893435027,60.19,79060.54,0.0,0.99502,0.0,0.90141]
[1778893441069,60.19,79060.72,0.0,0.99502,0.0,0.9013]
[1778893442075,60.19,79049.62,0.0,0.99498,0.0,0.90804]
[1778893443084,60.19,79045.06,0.0,0.99496,0.0,0.91082]
[1778893444089,60.19,79051.55,0.0,0.99499,0.0,0.90687]
[1778893445096,60.19,79052.09,0.0,0.99499,0.0,0.90654]
[1778893451139,60.19,79050.64,0.0,0.99499,0.0,0.90742]
[1778893457181,60.19,79050.14,0.0,0.99498,0.0,0.90773]
[1778893462216,60.19,79047.24,0.0,0.99497,0.0,0.90949]
[1778893467250,60.19,79045.18,0.0,0.99497,0.0,0.91075]
[1778893472285,60.19,79046.31,0.0,0.99497,0.0,0.90902]
[1778893476333,60.19,79051.48,0.0,0.99499,0.0,0.90588]
[1778893478951,60.19,79065.6,0.0,0.99505,0.0,0.89733]
[1778893479338,60.19,79065.54,0.0,0.99505,0.0,0.89737]
[1778893480354,60.19,79070.55,0.0,0.99507,0.0,0.89435]
[1778893481351,60.19,79077.09,0.0,0.99509,0.0,0.89043]
[1778893482360,60.19,79087.76,0.0,0.99513,0.0,0.88406]
[1778893483365,60.19,79090.28,0.0,0.99514,0.0,0.88256]
[1778893489408,60.19,79085.46,0.0,0.99512,0.0,0.88543]
[1778893494444,60.19,79083.54,0.0,0.99512,0.0,0.88657]
[1778893495450,60.19,79065.44,0.0,0.99505,0.0,0.89743]
[1778893496456,60.19,79050.51,0.0,0.99499,0.0,0.90647]
[1778893497463,60.19,79047.72,0.0,0.99498,0.0,0.90816]
[1778893499477,60.19,79055.23,0.0,0.99501,0.0,0.9036]
[1778893500485,60.19,79062.32,0.0,0.99504,0.0,0.89931]
[1778893502500,60.19,79064.5,0.0,0.99504,0.0,0.89799]
[1778893504513,60.19,79069.95,0.0,0.99507,0.0,0.89471]
[1778893510556,60.19,79068.26,0.0,0.99506,0.0,0.89573]
[1778893515590,60.19,79068.18,0.0,0.99506,0.0,0.89578]
[1778893520625,60.19,79067.52,0.0,0.99506,0.0,0.89617]
[1778893525660,60.19,79067.04,0.0,0.99505,0.0,0.89646]
[1778893530695,60.19,79066.0,0.0,0.99505,0.0,0.89709]
[1778893536737,60.19,79066.32,0.0,0.99506,0.0,0.89587]
[1778893541772,60.19,79065.24,0.0,0.99505,0.0,0.89652]
[1778893546807,60.19,79066.04,0.0,0.99506,0.0,0.89604]
[1778893551842,60.19,79066.09,0.0,0.99506,0.0,0.89601]
[1778893558891,60.19,79065.24,0.0,0.99505,0.0,0.89652]
[1778893563930,60.19,79063.76,0.0,0.99505,0.0,0.89741]
[1778893568984,60.19,79064.58,0.0,0.99505,0.0,0.89692]
[1778893571994,60.19,79068.49,0.0,0.99507,0.0,0.89457]
[1778893577030,60.19,79064.05,0.0,0.99505,0.0,0.89724]
[1778893582064,60.19,79064.93,0.0,0.99505,0.0,0.89671]
[1778893587099,60.19,79066.21,0.0,0.99506,0.0,0.89594]
[1778893594147,60.19,79066.85,0.0,0.99506,0.0,0.89453]
[1778893599793,60.19,79067.15,0.0,0.99507,0.0,0.89435]
[1778893608247,60.19,79071.1,0.0,0.99508,0.0,0.89198]
[1778893613281,60.19,79071.06,0.0,0.99508,0.0,0.892]
[1778893618317,60.19,79070.21,0.0,0.99508,0.0,0.89251]
[1778893623351,60.19,79069.76,0.0,0.99508,0.0,0.89278]
[1778893628386,60.19,79070.02,0.0,0.99508,0.0,0.89262]
[1778893640078,60.19,79074.88,0.0,0.99509,0.0,0.88971]
[1778893648532,60.19,79075.88,0.0,0.9951,0.0,0.88911]
[1778893653568,60.19,79079.22,0.0,0.99512,0.0,0.8861]
[1778893658602,60.19,79080.67,0.0,0.99512,0.0,0.88523]
[1778893669682,60.19,79082.51,0.0,0.99513,0.0,0.88414]
[1778893676728,60.19,79083.57,0.0,0.99513,0.0,0.88351]
[1778893681764,60.19,79085.01,0.0,0.99514,0.0,0.88265]
[1778893683777,60.19,79094.72,0.0,0.99517,0.0,0.87689]
[1778893685791,60.19,79096.39,0.0,0.99518,0.0,0.87591]
[1778893690828,60.19,79094.24,0.0,0.99517,0.0,0.87718]
[1778893695862,60.19,79092.89,0.0,0.99517,0.0,0.87797]
[1778893701904,60.19,79090.43,0.0,0.99516,0.0,0.87943]
[1778893710568,60.19,79087.99,0.0,0.99515,0.0,0.88088]
[1778893717013,60.19,79086.38,0.0,0.99515,0.0,0.88082]
[1778893722050,60.19,79080.28,0.0,0.99513,0.0,0.88445]
[1778893723058,60.19,79074.85,0.0,0.99511,0.0,0.88769]
[1778893729099,60.19,79077.29,0.0,0.99511,0.0,0.88623]
[1778893736148,60.19,79078.73,0.0,0.99512,0.0,0.88537]
[1778893741183,60.19,79079.33,0.0,0.99512,0.0,0.88502]
[1778893747225,60.19,79079.5,0.0,0.99512,0.0,0.88491]
[1778893752261,60.19,79075.51,0.0,0.99511,0.0,0.8873]
[1778893760919,60.19,79075.15,0.0,0.99511,0.0,0.88751]
[1778893770989,60.19,79075.05,0.0,0.99511,0.0,0.88757]
[1778893781059,60.19,79072.52,0.0,0.9951,0.0,0.88806]
[1778893787509,60.19,79071.52,0.0,0.9951,0.0,0.88866]
[1778893792545,60.19,79071.92,0.0,0.9951,0.0,0.88842]
[1778893797579,60.19,79071.48,0.0,0.9951,0.0,0.88869]
[1778893802615,60.19,79070.24,0.0,0.99509,0.0,0.88943]
[1778893811274,60.19,79070.57,0.0,0.9951,0.0,0.88923]
[1778893816709,60.19,79070.57,0.0,0.9951,0.0,0.88923]
[1778893821347,60.19,79071.0,0.0,0.9951,0.0,0.88897]
[1778893825776,60.19,79071.0,0.0,0.9951,0.0,0.88897]
[1778893831820,60.19,79071.26,0.0,0.9951,0.0,0.8878]
[1778893841487,60.19,79071.43,0.0,0.9951,0.0,0.8877]
[1778893847931,60.19,79071.38,0.0,0.9951,0.0,0.88773]
[1778893850951,60.19,79066.23,0.0,0.99508,0.0,0.89081]
[1778893855986,60.19,79065.72,0.0,0.99508,0.0,0.89112]
[1778893858001,60.19,79059.6,0.0,0.99506,0.0,0.89479]
[1778893867066,60.19,79059.63,0.0,0.99506,0.0,0.89478]
[1778893872101,60.19,79061.05,0.0,0.99506,0.0,0.89392]
[1778893877137,60.19,79060.16,0.0,0.99506,0.0,0.89446]
[1778893888215,60.19,79062.99,0.0,0.99507,0.0,0.89276]
[1778893896270,60.19,79063.21,0.0,0.99508,0.0,0.8916]
[1778893898285,60.19,79057.55,0.0,0.99506,0.0,0.895]
[1778893904330,60.19,79055.51,0.0,0.99505,0.0,0.89623]
[1778893906345,60.19,79061.53,0.0,0.99507,0.0,0.89261]
[1778893907352,60.19,79068.77,0.0,0.9951,0.0,0.88827]
[1778893908359,60.19,79070.06,0.0,0.9951,0.0,0.8875]
[1778893913393,60.19,79070.74,0.0,0.99511,0.0,0.88709]
[1778893918428,60.19,79070.95,0.0,0.99511,0.0,0.88697]
[1778893923464,60.19,79069.77,0.0,0.9951,0.0,0.88767]
[1778893930513,60.19,79071.02,0.0,0.99511,0.0,0.88692]
[1778893939576,60.19,79070.54,0.0,0.99511,0.0,0.88721]
[1778893952260,60.19,79069.3,0.0,0.99511,0.0,0.88693]
[1778893960723,60.19,79069.56,0.0,0.99511,0.0,0.88678]
[1778893972399,60.19,79068.38,0.0,0.9951,0.0,0.88748]
[1778893977846,60.19,79068.37,0.0,0.9951,0.0,0.88749]
[1778893985901,60.19,79068.28,0.0,0.9951,0.0,0.88754]
[1778893990937,60.19,79068.77,0.0,0.9951,0.0,0.88725]
[1778893995971,60.19,79068.98,0.0,0.99511,0.0,0.88712]
[1778894002013,60.19,79068.65,0.0,0.9951,0.0,0.88732]
[1778894007048,60.19,79067.72,0.0,0.9951,0.0,0.88788]
[1778894012083,60.19,79067.18,0.0,0.9951,0.0,0.88718]
[1778894017126,60.19,79067.09,0.0,0.9951,0.0,0.88724]
[1778894022750,60.19,79067.78,0.0,0.99511,0.0,0.88682]
[1778894029222,60.19,79065.85,0.0,0.9951,0.0,0.88798]
[1778894034257,60.19,79066.23,0.0,0.9951,0.0,0.88775]
[1778894042313,60.19,79065.95,0.0,0.9951,0.0,0.88792]
[1778894047350,60.19,79066.47,0.0,0.9951,0.0,0.88761]
[1778894052383,60.19,79068.95,0.0,0.99511,0.0,0.88612]
[1778894059432,60.19,79069.18,0.0,0.99511,0.0,0.88599]
[1778894067489,60.19,79068.52,0.0,0.99511,0.0,0.88638]
[1778894072523,60.19,79068.84,0.0,0.99512,0.0,0.88517]
[1778894079572,60.19,79068.57,0.0,0.99511,0.0,0.88533]
[1778894093249,60.19,79068.91,0.0,0.99512,0.0,0.88513]
[1778894098708,60.19,79069.67,0.0,0.99512,0.0,0.88468]
[1778894099715,60.19,79082.54,0.0,0.99517,0.0,0.87703]
[1778894100723,60.19,79088.78,0.0,0.99519,0.0,0.87334]
[1778894101730,60.19,79089.11,0.0,0.99519,0.0,0.87315]
[1778894108778,60.19,79091.92,0.0,0.9952,0.0,0.87149]
[1778894113389,60.19,79084.62,0.0,0.99518,0.0,0.8758]
[1778894115830,60.19,79081.06,0.0,0.99516,0.0,0.87791]
[1778894120864,60.19,79080.4,0.0,0.99516,0.0,0.8783]
[1778894123459,60.19,79073.71,0.0,0.99513,0.0,0.88227]
[1778894129927,60.19,79072.66,0.0,0.99513,0.0,0.88289]
[1778894136975,60.19,79072.41,0.0,0.99513,0.0,0.88203]
[1778894143599,60.19,79071.31,0.0,0.99513,0.0,0.88268]
[1778894149061,60.19,79070.78,0.0,0.99513,0.0,0.883]
[1778894156110,60.19,79070.17,0.0,0.99513,0.0,0.88336]
[1778894161145,60.19,79060.9,0.0,0.99509,0.0,0.8889]
[1778894162152,60.19,79060.59,0.0,0.99509,0.0,0.88908]
[1778894168194,60.19,79060.54,0.0,0.99509,0.0,0.88911]
[1778894173814,60.19,79062.29,0.0,0.9951,0.0,0.88807]
[1778894177260,60.19,79068.69,0.0,0.99512,0.0,0.88424]
[1778894183301,60.19,79065.6,0.0,0.99511,0.0,0.88609]
[1778894189343,60.19,79066.17,0.0,0.99511,0.0,0.88575]
[1778894194378,60.19,79069.47,0.0,0.99513,0.0,0.88276]
[1778894199413,60.19,79069.41,0.0,0.99513,0.0,0.8828]
[1778894201427,60.19,79062.56,0.0,0.9951,0.0,0.88688]
[1778894202434,60.19,79060.59,0.0,0.9951,0.0,0.88806]
[1778894207507,60.19,79060.73,0.0,0.9951,0.0,0.88798]
[1778894214559,60.19,79062.59,0.0,0.9951,0.0,0.88687]
[1778894219594,60.19,79065.17,0.0,0.99511,0.0,0.88533]
[1778894229665,60.19,79064.92,0.0,0.99511,0.0,0.88547]
[1778894238727,60.19,79066.03,0.0,0.99512,0.0,0.88481]
[1778894244305,60.19,79066.71,0.0,0.99512,0.0,0.88441]
[1778894251818,60.19,79066.71,0.0,0.99512,0.0,0.88339]
[1778894258867,60.19,79066.7,0.0,0.99512,0.0,0.8834]
[1778894264446,60.19,79066.87,0.0,0.99512,0.0,0.88329]
[1778894269941,60.19,79066.87,0.0,0.99512,0.0,0.88329]
[1778894275985,60.19,79067.05,0.0,0.99513,0.0,0.88319]
[1778894281022,60.19,79065.95,0.0,0.99512,0.0,0.88384]
[1778894286056,60.19,79065.23,0.0,0.99512,0.0,0.88427]
[1778894287064,60.19,79057.33,0.0,0.99509,0.0,0.88899]
[1778894288071,60.19,79054.45,0.0,0.99508,0.0,0.89072]
[1778894293106,60.19,79055.05,0.0,0.99508,0.0,0.89036]
[1778894302169,60.19,79055.13,0.0,0.99508,0.0,0.89031]
[1778894307208,60.19,79057.3,0.0,0.99509,0.0,0.88901]
[1778894309222,60.19,79064.45,0.0,0.99512,0.0,0.88474]
[1778894314798,60.19,79065.65,0.0,0.99513,0.0,0.883]
[1778894320295,60.19,79067.09,0.0,0.99513,0.0,0.88215]
[1778894325330,60.19,79068.39,0.0,0.99514,0.0,0.88137]
[1778894330365,60.19,79069.54,0.0,0.99514,0.0,0.88069]
[1778894341439,60.19,79069.46,0.0,0.99514,0.0,0.88074]
[1778894346477,60.19,79069.3,0.0,0.99514,0.0,0.88083]
[1778894348492,60.19,79077.46,0.0,0.99517,0.0,0.87599]
[1778894349498,60.19,79082.85,0.0,0.99519,0.0,0.87281]
[1778894350505,60.19,79088.35,0.0,0.99521,0.0,0.86957]
[1778894351512,60.19,79090.07,0.0,0.99522,0.0,0.86856]
[1778894354533,60.19,79093.09,0.0,0.99523,0.0,0.86679]
[1778894359568,60.19,79091.26,0.0,0.99522,0.0,0.86786]
[1778894364607,60.19,79094.7,0.0,0.99523,0.0,0.86584]
[1778894370646,60.19,79092.92,0.0,0.99523,0.0,0.86689]
[1778894376688,60.19,79093.17,0.0,0.99523,0.0,0.86574]
[1778894381724,60.19,79093.56,0.0,0.99524,0.0,0.86551]
[1778894388772,60.19,79098.79,0.0,0.99525,0.0,0.86245]
[1778894395391,60.19,79101.89,0.0,0.99527,0.0,0.86064]
[1778894397835,60.19,79093.43,0.0,0.99523,0.0,0.86558]
[1778894398844,60.19,79087.13,0.0,0.99521,0.0,0.86928]
[1778894402870,60.19,79084.56,0.0,0.9952,0.0,0.87079]
[1778894407905,60.19,79086.21,0.0,0.99521,0.0,0.86982]
[1778894410926,60.19,79092.77,0.0,0.99523,0.0,0.86597]
[1778894411933,60.19,79092.84,0.0,0.99523,0.0,0.86593]
[1778894416968,60.19,79090.45,0.0,0.99522,0.0,0.86733]
[1778894422003,60.19,79093.75,0.0,0.99524,0.0,0.8654]
[1778894427045,60.19,79095.1,0.0,0.99524,0.0,0.86461]
[1778894433091,60.19,79093.4,0.0,0.99524,0.0,0.8646]
[1778894438125,60.19,79093.85,0.0,0.99524,0.0,0.86434]
[1778894443161,60.19,79095.13,0.0,0.99525,0.0,0.86359]
[1778894448195,60.19,79092.12,0.0,0.99524,0.0,0.86535]
[1778894455813,60.19,79094.32,0.0,0.99524,0.0,0.86406]
[1778894462302,60.19,79093.44,0.0,0.99524,0.0,0.86458]
[1778894470351,60.19,79093.54,0.0,0.99524,0.0,0.86452]
[1778894475953,60.19,79090.83,0.0,0.99523,0.0,0.8661]
[1778894482434,60.19,79092.27,0.0,0.99524,0.0,0.86526]
[1778894487470,60.19,79094.21,0.0,0.99524,0.0,0.86412]
[1778894492504,60.19,79097.33,0.0,0.99526,0.0,0.8613]
[1778894497539,60.19,79097.38,0.0,0.99526,0.0,0.86127]
[1778894505595,60.19,79094.84,0.0,0.99525,0.0,0.86276]
[1778894510631,60.19,79093.25,0.0,0.99524,0.0,0.86368]
[1778894515665,60.19,79092.52,0.0,0.99524,0.0,0.86411]
[1778894524729,60.19,79090.42,0.0,0.99523,0.0,0.86534]
[1778894529765,60.19,79090.6,0.0,0.99523,0.0,0.86524]
[1778894534798,60.19,79092.58,0.0,0.99524,0.0,0.86408]
[1778894544868,60.19,79092.45,0.0,0.99524,0.0,0.86415]
[1778894549904,60.19,79092.3,0.0,0.99524,0.0,0.86424]
[1778894550910,60.19,79084.21,0.0,0.99521,0.0,0.86899]
[1778894551917,60.19,79080.52,0.0,0.9952,0.0,0.87015]
[1778894556954,60.19,79086.32,0.0,0.99522,0.0,0.86674]
[1778894557963,60.19,79100.7,0.0,0.99528,0.0,0.85834]
[1778894558967,60.19,79100.41,0.0,0.99528,0.0,0.85851]
[1778894566585,60.19,79104.82,0.0,0.99529,0.0,0.85595]
[1778894572059,60.19,79108.01,0.0,0.9953,0.0,0.8541]
[1778894578101,60.19,79109.72,0.0,0.99531,0.0,0.85311]
[1778894584143,60.19,79110.8,0.0,0.99531,0.0,0.85248]
[1778894589180,60.19,79110.58,0.0,0.99531,0.0,0.85261]
[1778894596795,60.19,79109.44,0.0,0.99531,0.0,0.85327]
[1778894606864,60.19,79109.15,0.0,0.99531,0.0,0.85344]
[1778894615362,60.19,79109.16,0.0,0.99531,0.0,0.85244]
[1778894620397,60.19,79106.51,0.0,0.9953,0.0,0.85397]
[1778894625431,60.19,79103.44,0.0,0.99529,0.0,0.85575]
[1778894630467,60.19,79100.54,0.0,0.99528,0.0,0.85744]
[1778894635502,60.19,79097.83,0.0,0.99527,0.0,0.85901]
[1778894642552,60.19,79094.76,0.0,0.99526,0.0,0.8608]
[1778894647586,60.19,79091.33,0.0,0.99525,0.0,0.8628]
[1778894652622,60.19,79086.47,0.0,0.99523,0.0,0.86565]
[1778894657655,60.19,79082.3,0.0,0.99522,0.0,0.8681]
[1778894662690,60.19,79081.07,0.0,0.99521,0.0,0.86882]
[1778894667725,60.19,79078.4,0.0,0.9952,0.0,0.87039]
[1778894672760,60.19,79079.9,0.0,0.99521,0.0,0.8685]
[1778894674775,60.19,79082.47,0.0,0.99522,0.0,0.86699]
[1778894679809,60.19,79080.58,0.0,0.99521,0.0,0.8681]
[1778894684844,60.19,79077.28,0.0,0.9952,0.0,0.87004]
[1778894689880,60.19,79077.16,0.0,0.9952,0.0,0.87011]
[1778894695921,60.19,79075.86,0.0,0.9952,0.0,0.87088]
[1778894697937,60.19,79066.12,0.0,0.99516,0.0,0.87663]
[1778894698943,60.19,79058.44,0.0,0.99513,0.0,0.8812]
[1778894699950,60.19,79056.17,0.0,0.99512,0.0,0.88255]
[1778894701965,60.19,79053.77,0.0,0.99511,0.0,0.88398]
[1778894702971,60.19,79047.39,0.0,0.99509,0.0,0.8878]
[1778894703978,60.19,79044.92,0.0,0.99508,0.0,0.88928]
[1778894711028,60.19,79047.91,0.0,0.99509,0.0,0.88748]
[1778894717636,60.19,79049.56,0.0,0.9951,0.0,0.8865]
[1778894724119,60.19,79051.83,0.0,0.99511,0.0,0.88514]
[1778894733182,60.19,79052.63,0.0,0.99512,0.0,0.88364]
[1778894739225,60.19,79055.82,0.0,0.99513,0.0,0.88174]
[1778894747846,60.19,79058.63,0.0,0.99514,0.0,0.88007]
[1778894753319,60.19,79058.63,0.0,0.99514,0.0,0.88007]
[1778894761382,60.19,79058.8,0.0,0.99514,0.0,0.87997]
[1778894766420,60.19,79059.66,0.0,0.99514,0.0,0.87945]
[1778894771455,60.19,79060.89,0.0,0.99515,0.0,0.87872]
[1778894778056,60.19,79060.95,0.0,0.99515,0.0,0.87869]
[1778894783538,60.19,79062.74,0.0,0.99515,0.0,0.87763]
[1778894789580,60.19,79062.98,0.0,0.99515,0.0,0.87748]
[1778894794615,60.19,79064.84,0.0,0.99517,0.0,0.87537]
[1778894799651,60.19,79064.39,0.0,0.99516,0.0,0.87563]
[1778894804686,60.19,79064.59,0.0,0.99517,0.0,0.87551]
[1778894816771,60.19,79064.62,0.0,0.99517,0.0,0.8755]
[1778894825834,60.19,79064.43,0.0,0.99516,0.0,0.87561]
[1778894837916,60.19,79062.14,0.0,0.99516,0.0,0.87697]
[1778894842952,60.19,79061.6,0.0,0.99515,0.0,0.87729]
[1778894848548,60.19,79060.97,0.0,0.99515,0.0,0.87766]
[1778894854028,60.19,79060.97,0.0,0.99516,0.0,0.87665]
[1778894857051,60.19,79053.68,0.0,0.99513,0.0,0.88098]
[1778894858058,60.19,79051.16,0.0,0.99512,0.0,0.88248]
[1778894864100,60.19,79046.27,0.0,0.9951,0.0,0.8854]
[1778894868127,60.19,79040.55,0.0,0.99508,0.0,0.88883]
[1778894870141,60.19,79032.05,0.0,0.99505,0.0,0.89394]
[1778894871148,60.19,79031.65,0.0,0.99505,0.0,0.89418]
[1778894878197,60.19,79028.57,0.0,0.99503,0.0,0.89604]
[1778894883232,60.19,79023.46,0.0,0.99502,0.0,0.89913]
[1778894886254,60.19,79015.79,0.0,0.99499,0.0,0.90379]
[1778894887260,60.19,79013.24,0.0,0.99498,0.0,0.90534]
[1778894892295,60.19,78998.13,0.0,0.99492,0.0,0.91459]
[1778894893302,60.19,78992.64,0.0,0.9949,0.0,0.91798]
[1778894894310,60.19,78992.11,0.0,0.99489,0.0,0.9183]
[1778894902365,60.19,78992.98,0.0,0.9949,0.0,0.91777]
[1778894908409,60.19,78996.38,0.0,0.99491,0.0,0.91567]
[1778894913442,60.19,78994.73,0.0,0.99491,0.0,0.91564]
[1778894915456,60.19,78992.51,0.0,0.9949,0.0,0.91701]
[1778894920492,60.19,78993.85,0.0,0.99491,0.0,0.91618]
[1778894923512,60.19,78998.8,0.0,0.99493,0.0,0.91314]
[1778894929117,60.19,79000.03,0.0,0.99493,0.0,0.91238]
[1778894932577,60.19,79005.64,0.0,0.99495,0.0,0.90894]
[1778894937610,60.19,79006.37,0.0,0.99495,0.0,0.9085]
[1778894942647,60.19,79006.63,0.0,0.99496,0.0,0.90834]
[1778894947682,60.19,79012.09,0.0,0.99498,0.0,0.90501]
[1778894951708,60.19,79015.46,0.0,0.99499,0.0,0.90295]
[1778894956743,60.19,79013.8,0.0,0.99498,0.0,0.90396]
[1778894961781,60.19,79013.77,0.0,0.99498,0.0,0.90398]
[1778894963791,60.19,79008.48,0.0,0.99496,0.0,0.90721]
[1778894964798,60.19,79007.68,0.0,0.99496,0.0,0.9077]
[1778894969834,60.19,79008.9,0.0,0.99496,0.0,0.90695]
[1778894974869,60.19,79009.33,0.0,0.99497,0.0,0.90565]
[1778894979904,60.19,79011.29,0.0,0.99498,0.0,0.90446]
[1778894985946,60.19,79012.07,0.0,0.99498,0.0,0.90398]
[1778894990981,60.19,79009.8,0.0,0.99497,0.0,0.90536]
[1778894996017,60.19,79007.46,0.0,0.99496,0.0,0.90679]
[1778894998030,60.19,79002.15,0.0,0.99494,0.0,0.91004]
[1778895003082,60.19,79001.46,0.0,0.99494,0.0,0.91046]
[1778895008119,60.19,79000.09,0.0,0.99494,0.0,0.9113]
[1778895013155,60.19,78998.94,0.0,0.99493,0.0,0.91201]
[1778895018189,60.19,78996.94,0.0,0.99492,0.0,0.91324]
[1778895026245,60.19,78996.23,0.0,0.99492,0.0,0.91367]
[1778895031281,60.19,78997.28,0.0,0.99493,0.0,0.91198]
[1778895039895,60.19,78998.42,0.0,0.99494,0.0,0.91128]
[1778895046391,60.19,79001.99,0.0,0.99495,0.0,0.90909]
[1778895052434,60.19,79003.45,0.0,0.99495,0.0,0.9082]
[1778895055454,60.19,79008.49,0.0,0.99497,0.0,0.90512]
[1778895060496,60.19,79010.16,0.0,0.99498,0.0,0.90411]
[1778895063515,60.19,79017.2,0.0,0.99501,0.0,0.89983]
[1778895064518,60.19,79030.56,0.0,0.99506,0.0,0.89175]
[1778895065525,60.19,79034.04,0.0,0.99507,0.0,0.88966]
[1778895070109,60.19,79033.07,0.0,0.99507,0.0,0.89024]
[1778895076603,60.19,79029.99,0.0,0.99506,0.0,0.8921]
[1778895081640,60.19,79028.19,0.0,0.99505,0.0,0.89318]
[1778895088689,60.19,79024.86,0.0,0.99504,0.0,0.89519]
[1778895093724,60.19,79022.24,0.0,0.99503,0.0,0.89574]
[1778895098765,60.19,79019.11,0.0,0.99502,0.0,0.89763]
[1778895103800,60.19,79015.68,0.0,0.99501,0.0,0.89971]
[1778895108836,60.19,79015.73,0.0,0.99501,0.0,0.89968]
[1778895116891,60.19,79015.94,0.0,0.99501,0.0,0.89956]
[1778895122934,60.19,79016.96,0.0,0.99501,0.0,0.89894]
[1778895128982,60.19,79017.88,0.0,0.99502,0.0,0.89838]
[1778895136028,60.19,79016.44,0.0,0.99501,0.0,0.89925]
[1778895141062,60.19,79018.12,0.0,0.99502,0.0,0.89823]
[1778895146096,60.19,79018.74,0.0,0.99502,0.0,0.89786]
[1778895152138,60.19,79018.92,0.0,0.99503,0.0,0.89672]
[1778895157173,60.19,79017.44,0.0,0.99502,0.0,0.89761]
[1778895163216,60.19,79016.11,0.0,0.99501,0.0,0.89842]
[1778895165229,60.19,79010.41,0.0,0.99499,0.0,0.90188]
[1778895169258,60.19,79005.24,0.0,0.99497,0.0,0.90503]
[1778895171273,60.19,79003.14,0.0,0.99496,0.0,0.90631]
[1778895176307,60.19,79002.25,0.0,0.99496,0.0,0.90685]
[1778895181343,60.19,78994.4,0.0,0.99493,0.0,0.91166]
[1778895182349,60.19,78988.57,0.0,0.99491,0.0,0.91524]
[1778895183356,60.19,78987.96,0.0,0.99491,0.0,0.91562]
[1778895186377,60.19,78989.53,0.0,0.99491,0.0,0.91465]
[1778895188391,60.19,78983.85,0.0,0.99489,0.0,0.91815]
[1778895193426,60.19,78985.73,0.0,0.9949,0.0,0.91699]
[1778895195447,60.19,78978.42,0.0,0.99487,0.0,0.92151]
[1778895200476,60.19,78978.28,0.0,0.99487,0.0,0.9216]
[1778895205510,60.19,78975.33,0.0,0.99486,0.0,0.92343]
[1778895210552,60.19,78975.63,0.0,0.99486,0.0,0.92324]
[1778895216591,60.19,78975.97,0.0,0.99486,0.0,0.92198]
[1778895222634,60.19,78974.81,0.0,0.99486,0.0,0.9227]
[1778895228675,60.19,78973.72,0.0,0.99486,0.0,0.92337]
[1778895237740,60.19,78973.45,0.0,0.99485,0.0,0.92354]
[1778895242775,60.19,78971.63,0.0,0.99485,0.0,0.92467]
[1778895244790,60.19,78978.24,0.0,0.99487,0.0,0.92057]
[1778895249825,60.19,78979.7,0.0,0.99488,0.0,0.91967]
[1778895253858,60.19,78991.71,0.0,0.99493,0.0,0.91227]
[1778895254864,60.19,78992.93,0.0,0.99493,0.0,0.91152]
[1778895259900,60.19,78995.01,0.0,0.99494,0.0,0.91024]
[1778895266948,60.19,78997.42,0.0,0.99495,0.0,0.90876]
[1778895271521,60.19,79003.27,0.0,0.99498,0.0,0.90415]
[1778895280039,60.19,79006.17,0.0,0.99499,0.0,0.90238]
[1778895285074,60.19,79007.63,0.0,0.99499,0.0,0.9015]
[1778895287088,60.19,79013.32,0.0,0.99502,0.0,0.89804]
[1778895293132,60.19,79013.45,0.0,0.99502,0.0,0.89796]
[1778895298165,60.19,79013.2,0.0,0.99501,0.0,0.89811]
[1778895311803,60.19,79010.53,0.0,0.995,0.0,0.89973]
[1778895319312,60.19,79005.48,0.0,0.99498,0.0,0.9028]
[1778895327369,60.19,79002.55,0.0,0.99497,0.0,0.90459]
[1778895332403,60.19,79002.04,0.0,0.99498,0.0,0.90386]
[1778895339452,60.19,79003.29,0.0,0.99498,0.0,0.9031]
[1778895345494,60.19,79003.32,0.0,0.99498,0.0,0.90308]
[1778895350529,60.19,79006.29,0.0,0.99499,0.0,0.90127]
[1778895356571,60.19,79006.22,0.0,0.99499,0.0,0.90132]
[1778895361606,60.19,79006.7,0.0,0.995,0.0,0.90102]
[1778895366643,60.19,79005.32,0.0,0.99499,0.0,0.90186]
[1778895372684,60.19,79004.73,0.0,0.99499,0.0,0.90222]
[1778895378728,60.19,79003.59,0.0,0.99498,0.0,0.90292]
[1778895383764,60.19,79002.86,0.0,0.99498,0.0,0.90336]
[1778895390810,60.19,79002.32,0.0,0.99498,0.0,0.90369]
[1778895395845,60.19,79001.47,0.0,0.99498,0.0,0.90317]
[1778895402894,60.19,79001.44,0.0,0.99498,0.0,0.90319]
[1778895407929,60.19,79000.79,0.0,0.99498,0.0,0.90358]
[1778895412967,60.19,79000.53,0.0,0.99498,0.0,0.90374]
[1778895418000,60.19,78999.22,0.0,0.99497,0.0,0.90454]
[1778895423038,60.19,78998.6,0.0,0.99497,0.0,0.90492]
[1778895432100,60.19,78998.9,0.0,0.99497,0.0,0.90474]
[1778895442713,60.19,78999.0,0.0,0.99497,0.0,0.90468]
[1778895449221,60.19,78999.12,0.0,0.99497,0.0,0.9046]
[1778895450228,60.19,78990.86,0.0,0.99494,0.0,0.90965]
[1778895451235,60.19,78982.55,0.0,0.99491,0.0,0.91371]
[1778895452783,60.19,78981.95,0.0,0.99491,0.0,0.91408]
[1778895458285,60.19,78978.45,0.0,0.9949,0.0,0.91624]
[1778895463319,60.19,78977.7,0.0,0.99489,0.0,0.9167]
[1778895468354,60.19,78978.44,0.0,0.9949,0.0,0.91624]
[1778895479432,60.19,78980.38,0.0,0.9949,0.0,0.91505]
[1778895493063,60.19,78981.41,0.0,0.99491,0.0,0.91441]
[1778895498564,60.19,78981.41,0.0,0.99491,0.0,0.91441]
[1778895503133,60.19,78973.7,0.0,0.99488,0.0,0.91917]
[1778895504607,60.19,78971.84,0.0,0.99487,0.0,0.92032]
[1778895507632,60.19,78977.63,0.0,0.99489,0.0,0.91674]
[1778895512664,60.19,78978.72,0.0,0.9949,0.0,0.91502]
[1778895518705,60.19,78977.66,0.0,0.9949,0.0,0.91567]
[1778895520719,60.19,78985.19,0.0,0.99493,0.0,0.91104]
[1778895525754,60.19,78991.07,0.0,0.99495,0.0,0.90744]
[1778895527768,60.19,78993.87,0.0,0.99496,0.0,0.90573]
[1778895532803,60.19,78998.96,0.0,0.99498,0.0,0.90262]
[1778895537839,60.19,79000.0,0.0,0.99499,0.0,0.90199]
[1778895542873,60.19,79007.48,0.0,0.99502,0.0,0.89744]
[1778895548915,60.19,79005.89,0.0,0.99501,0.0,0.89841]
[1778895558985,60.19,79007.17,0.0,0.99501,0.0,0.89763]
[1778895564020,60.19,79011.34,0.0,0.99503,0.0,0.89511]
[1778895566036,60.19,79003.87,0.0,0.995,0.0,0.89963]
[1778895567041,60.19,79001.87,0.0,0.99499,0.0,0.90085]
[1778895572079,60.19,79006.38,0.0,0.99502,0.0,0.89708]
[1778895577112,60.19,79008.19,0.0,0.99502,0.0,0.89598]
[1778895582146,60.19,79003.94,0.0,0.99501,0.0,0.89856]
[1778895583154,60.19,78996.38,0.0,0.99498,0.0,0.90315]
[1778895584160,60.19,78997.1,0.0,0.99498,0.0,0.90271]
[1778895589195,60.19,78998.02,0.0,0.99498,0.0,0.90215]
[1778895595237,60.19,78998.84,0.0,0.99499,0.0,0.90166]
[1778895600272,60.19,78999.92,0.0,0.99499,0.0,0.901]
[1778895610344,60.19,79001.81,0.0,0.995,0.0,0.89985]
[1778895616384,60.19,78999.25,0.0,0.99499,0.0,0.90141]
[1778895623975,60.19,78999.39,0.0,0.99499,0.0,0.90132]
[1778895631491,60.19,78999.79,0.0,0.995,0.0,0.90004]
[1778895637534,60.19,79001.63,0.0,0.995,0.0,0.89892]
[1778895644117,60.19,79002.67,0.0,0.99501,0.0,0.89829]
[1778895651633,60.19,79003.83,0.0,0.99501,0.0,0.89759]
[1778895656668,60.19,79005.37,0.0,0.99502,0.0,0.89665]
[1778895657675,60.19,78999.83,0.0,0.995,0.0,0.90002]
[1778895659689,60.19,78997.46,0.0,0.99499,0.0,0.90146]
[1778895666745,60.19,78995.17,0.0,0.99498,0.0,0.90285]
[1778895669759,60.19,78998.79,0.0,0.99499,0.0,0.90065]
[1778895674795,60.19,78994.9,0.0,0.99498,0.0,0.90302]
[1778895679830,60.19,78996.88,0.0,0.99499,0.0,0.90181]
[1778895684864,60.19,78997.1,0.0,0.99499,0.0,0.90168]
[1778895689899,60.19,78995.79,0.0,0.99498,0.0,0.90247]
[1778895694935,60.19,79002.95,0.0,0.99501,0.0,0.89709]
[1778895695973,60.19,79005.56,0.0,0.99502,0.0,0.8955]
[1778895701008,60.19,79006.3,0.0,0.99503,0.0,0.89506]
[1778895707051,60.19,79005.69,0.0,0.99502,0.0,0.89543]
[1778895715107,60.19,79004.71,0.0,0.99502,0.0,0.89602]
[1778895721149,60.19,79004.5,0.0,0.99502,0.0,0.89615]
[1778895726184,60.19,79004.98,0.0,0.99502,0.0,0.89586]
[1778895731223,60.19,79001.33,0.0,0.99501,0.0,0.89807]
[1778895736259,60.19,79001.33,0.0,0.99501,0.0,0.89807]
[1778895741294,60.19,79001.47,0.0,0.99501,0.0,0.89798]
[1778895749352,60.19,79001.81,0.0,0.99501,0.0,0.89778]
[1778895754387,60.19,79000.94,0.0,0.99501,0.0,0.89727]
[1778895759422,60.19,79000.19,0.0,0.99501,0.0,0.89772]
[1778895765464,60.19,78999.44,0.0,0.99501,0.0,0.89818]
[1778895771507,60.19,78997.64,0.0,0.995,0.0,0.89927]
[1778895776541,60.19,78997.46,0.0,0.995,0.0,0.89938]
[1778895781577,60.19,78996.58,0.0,0.995,0.0,0.89992]
[1778895786612,60.19,78995.49,0.0,0.99499,0.0,0.90058]
[1778895789638,60.19,79003.55,0.0,0.99502,0.0,0.89569]
[1778895790641,60.19,79003.36,0.0,0.99502,0.0,0.8958]
[1778895798696,60.19,79005.5,0.0,0.99503,0.0,0.89451]
[1778895805244,60.19,79004.62,0.0,0.99503,0.0,0.89504]
[1778895812814,60.19,79005.04,0.0,0.99503,0.0,0.89375]
[1778895813801,60.19,78999.2,0.0,0.99501,0.0,0.89729]
[1778895815314,60.19,79000.58,0.0,0.99502,0.0,0.89645]
[1778895821857,60.19,79000.78,0.0,0.99502,0.0,0.89633]
[1778895826892,60.19,79001.51,0.0,0.99502,0.0,0.89589]
[1778895831927,60.19,79002.25,0.0,0.99502,0.0,0.89544]
[1778895836962,60.19,78999.1,0.0,0.99501,0.0,0.89735]
[1778895843004,60.19,78998.75,0.0,0.99501,0.0,0.89756]
[1778895848040,60.19,78999.28,0.0,0.99501,0.0,0.89724]
[1778895853074,60.19,78998.06,0.0,0.99501,0.0,0.89798]
[1778895858110,60.19,78997.56,0.0,0.995,0.0,0.89828]
[1778895863144,60.19,78997.1,0.0,0.995,0.0,0.89856]
[1778895868179,60.19,78995.68,0.0,0.995,0.0,0.89942]
[1778895874221,60.19,78995.05,0.0,0.995,0.0,0.89877]
[1778895879258,60.19,78992.01,0.0,0.99499,0.0,0.90062]
[1778895884297,60.19,78991.95,0.0,0.99499,0.0,0.90065]
[1778895889329,60.19,78992.45,0.0,0.99499,0.0,0.90035]
[1778895894363,60.19,78991.51,0.0,0.99499,0.0,0.90092]
[1778895899404,60.19,78990.03,0.0,0.99498,0.0,0.90182]
[1778895905967,60.19,78990.51,0.0,0.99498,0.0,0.90153]
[1778895911485,60.19,78988.83,0.0,0.99498,0.0,0.90255]
[1778895914504,60.19,78994.63,0.0,0.995,0.0,0.89903]
[1778895915511,60.19,78997.29,0.0,0.99501,0.0,0.89741]
[1778895919539,60.19,79002.64,0.0,0.99503,0.0,0.89417]
[1778895925582,60.19,79001.7,0.0,0.99503,0.0,0.89474]
[1778895935649,60.19,79001.81,0.0,0.99503,0.0,0.89364]
[1778895940687,60.19,79002.57,0.0,0.99504,0.0,0.89318]
[1778895946247,60.19,78992.63,0.0,0.995,0.0,0.8992]
[1778895952772,60.19,78999.04,0.0,0.99502,0.0,0.89531]
[1778895957807,60.19,79006.11,0.0,0.99505,0.0,0.89104]
[1778895959822,60.19,79015.08,0.0,0.99508,0.0,0.88565]
[1778895961837,60.19,79016.25,0.0,0.99509,0.0,0.88495]
[1778895966388,60.19,79019.48,0.0,0.9951,0.0,0.88301]
[1778895970900,60.19,79027.92,0.0,0.99513,0.0,0.87798]
[1778895972915,60.19,79028.41,0.0,0.99513,0.0,0.87769]
[1778895976460,60.19,79033.96,0.0,0.99515,0.0,0.87439]
[1778895977948,60.19,79036.01,0.0,0.99516,0.0,0.87317]
[1778895980969,60.19,79041.85,0.0,0.99518,0.0,0.86972]
[1778895986530,60.19,79046.92,0.0,0.9952,0.0,0.86673]
[1778895989024,60.19,79041.69,0.0,0.99518,0.0,0.86981]
[1778895993059,60.19,79050.68,0.0,0.99522,0.0,0.86351]
[1778895995073,60.19,79052.68,0.0,0.99523,0.0,0.86234]
[1778896000109,60.19,79052.89,0.0,0.99523,0.0,0.86221]
[1778896006670,60.19,79052.0,0.0,0.99523,0.0,0.86274]
[1778896012193,60.19,79053.38,0.0,0.99523,0.0,0.86193]
[1778896017229,60.19,79052.07,0.0,0.99523,0.0,0.86269]
[1778896025284,60.19,79051.5,0.0,0.99523,0.0,0.86303]
[1778896030319,60.19,79050.74,0.0,0.99522,0.0,0.86347]
[1778896035355,60.19,79048.2,0.0,0.99521,0.0,0.86497]
[1778896038376,60.19,79038.17,0.0,0.99518,0.0,0.87088]
[1778896039383,60.19,79034.73,0.0,0.99516,0.0,0.87291]
[1778896044417,60.19,79026.82,0.0,0.99513,0.0,0.87761]
[1778896046432,60.19,79021.64,0.0,0.99511,0.0,0.8807]
[1778896051468,60.19,79017.19,0.0,0.9951,0.0,0.88233]
[1778896056502,60.19,79014.15,0.0,0.99509,0.0,0.88415]
[1778896060531,60.19,79009.28,0.0,0.99507,0.0,0.88708]
[1778896065565,60.19,79005.38,0.0,0.99506,0.0,0.88942]
[1778896070600,60.19,79004.69,0.0,0.99505,0.0,0.88984]
[1778896075635,60.19,79005.31,0.0,0.99506,0.0,0.88946]
[1778896079664,60.19,79011.23,0.0,0.99508,0.0,0.88591]
[1778896080670,60.19,79012.54,0.0,0.99508,0.0,0.88512]
[1778896087231,60.19,79012.46,0.0,0.99508,0.0,0.88517]
[1778896092755,60.19,79012.24,0.0,0.99508,0.0,0.8853]
[1778896098797,60.19,79012.07,0.0,0.99508,0.0,0.8854]
[1778896106854,60.19,79011.1,0.0,0.99508,0.0,0.88598]
[1778896113902,60.19,79011.71,0.0,0.99509,0.0,0.88459]
[1778896118937,60.19,79013.67,0.0,0.99509,0.0,0.88342]
[1778896120954,60.19,79023.54,0.0,0.99513,0.0,0.87752]
[1778896121964,60.19,79039.58,0.0,0.99519,0.0,0.86802]
[1778896122968,60.19,79039.82,0.0,0.99519,0.0,0.86788]
[1778896127512,60.19,79031.05,0.0,0.99516,0.0,0.87306]
[1778896129011,60.19,79032.49,0.0,0.99517,0.0,0.87221]
[1778896134045,60.19,79036.88,0.0,0.99518,0.0,0.86961]
[1778896139080,60.19,79039.65,0.0,0.99519,0.0,0.86798]
[1778896141093,60.19,79044.73,0.0,0.99521,0.0,0.86499]
[1778896147657,60.19,79042.3,0.0,0.9952,0.0,0.86642]
[1778896151164,60.19,79037.76,0.0,0.99519,0.0,0.86909]
[1778896156200,60.19,79037.1,0.0,0.99518,0.0,0.86948]
[1778896162241,60.19,79035.08,0.0,0.99518,0.0,0.87068]
[1778896165263,60.19,79029.95,0.0,0.99516,0.0,0.87372]
[1778896168284,60.19,79025.94,0.0,0.99514,0.0,0.8761]
[1778896173318,60.19,79024.9,0.0,0.99514,0.0,0.8757]
[1778896178354,60.19,79023.9,0.0,0.99514,0.0,0.87629]
[1778896178354,60.19,79023.9,0.0,0.99514,0.0,0.87629]
[1778896187936,60.19,79022.45,0.0,0.99513,0.0,0.87715]
[1778896198494,60.19,79021.96,0.0,0.99513,0.0,0.87744]
[1778896201516,60.19,79015.71,0.0,0.99511,0.0,0.88117]
[1778896206551,60.19,79014.26,0.0,0.9951,0.0,0.88204]
[1778896212595,60.19,79015.18,0.0,0.99511,0.0,0.88149]
[1778896218635,60.19,79018.06,0.0,0.99512,0.0,0.87977]
[1778896228224,60.19,79016.62,0.0,0.99511,0.0,0.88063]
[1778896235754,60.19,79015.63,0.0,0.99511,0.0,0.8802]
[1778896248364,60.19,79014.72,0.0,0.99511,0.0,0.88074]
[1778896253880,60.19,79014.72,0.0,0.99511,0.0,0.88074]
[1778896255894,60.19,79020.44,0.0,0.99513,0.0,0.87733]
[1778896260931,60.19,79018.81,0.0,0.99512,0.0,0.8783]
[1778896262944,60.19,79027.1,0.0,0.99516,0.0,0.87337]
[1778896267982,60.19,79035.91,0.0,0.99519,0.0,0.86816]
[1778896273018,60.19,79033.41,0.0,0.99518,0.0,0.86964]
[1778896278054,60.19,79033.81,0.0,0.99518,0.0,0.8694]
[1778896283088,60.19,79033.09,0.0,0.99518,0.0,0.86982]
[1778896288648,60.19,79035.0,0.0,0.99519,0.0,0.8687]
[1778896297186,60.19,79034.94,0.0,0.99519,0.0,0.86772]
[1778896302221,60.19,79039.09,0.0,0.99521,0.0,0.86527]
[1778896306254,60.19,79044.76,0.0,0.99523,0.0,0.86194]
[1778896308788,60.19,79051.77,0.0,0.99525,0.0,0.85784]
[1778896315316,60.19,79052.34,0.0,0.99526,0.0,0.85751]
[1778896318858,60.19,79060.07,0.0,0.99528,0.0,0.85301]
[1778896324378,60.19,79057.88,0.0,0.99528,0.0,0.85428]
[1778896326391,60.19,79066.17,0.0,0.99531,0.0,0.84947]
[1778896328929,60.19,79067.12,0.0,0.99531,0.0,0.84892]
[1778896334447,60.19,79073.84,0.0,0.99533,0.0,0.84504]
[1778896336461,60.19,79079.11,0.0,0.99535,0.0,0.842]
[1778896343510,60.19,79075.83,0.0,0.99534,0.0,0.84389]
[1778896349071,60.19,79073.94,0.0,0.99533,0.0,0.84498]
[1778896354588,60.19,79074.09,0.0,0.99534,0.0,0.8439]
[1778896356603,60.19,79080.01,0.0,0.99536,0.0,0.8405]
[1778896362643,60.19,79078.03,0.0,0.99535,0.0,0.84163]
[1778896369694,60.19,79077.04,0.0,0.99535,0.0,0.8422]
[1778896374730,60.19,79072.16,0.0,0.99533,0.0,0.84501]
[1778896379764,60.19,79071.1,0.0,0.99533,0.0,0.84562]
[1778896384798,60.19,79069.54,0.0,0.99532,0.0,0.84652]
[1778896389833,60.19,79070.61,0.0,0.99533,0.0,0.8459]
[1778896395876,60.19,79071.35,0.0,0.99533,0.0,0.84548]
[1778896400911,60.19,79071.48,0.0,0.99533,0.0,0.8454]
[1778896405947,60.19,79071.59,0.0,0.99533,0.0,0.84534]
[1778896410981,60.19,79072.31,0.0,0.99533,0.0,0.84492]
[1778896418034,60.19,79073.01,0.0,0.99534,0.0,0.84353]
[1778896423069,60.19,79077.59,0.0,0.99536,0.0,0.84089]
[1778896428105,60.19,79078.23,0.0,0.99536,0.0,0.84053]
[1778896434147,60.19,79077.03,0.0,0.99536,0.0,0.84122]
[1778896439183,60.19,79076.55,0.0,0.99535,0.0,0.84149]
[1778896444218,60.19,79075.76,0.0,0.99535,0.0,0.84195]
[1778896449771,60.19,79075.76,0.0,0.99535,0.0,0.84195]
[1778896455294,60.19,79075.12,0.0,0.99535,0.0,0.84231]
[1778896460332,60.19,79074.12,0.0,0.99535,0.0,0.84289]
[1778896465371,60.19,79074.06,0.0,0.99535,0.0,0.84292]
[1778896471419,60.19,79073.46,0.0,0.99535,0.0,0.84228]
[1778896477456,60.19,79074.15,0.0,0.99535,0.0,0.84188]
[1778896478463,60.19,79067.67,0.0,0.99533,0.0,0.84561]
[1778896479982,60.19,79065.54,0.0,0.99532,0.0,0.84684]
[1778896486519,60.19,79063.86,0.0,0.99531,0.0,0.84781]
[1778896491554,60.19,79066.29,0.0,0.99532,0.0,0.84641]
[1778896497597,60.19,79066.86,0.0,0.99533,0.0,0.84608]
[1778896502632,60.19,79067.29,0.0,0.99533,0.0,0.84583]
[1778896507668,60.19,79067.74,0.0,0.99533,0.0,0.84557]
[1778896514716,60.19,79068.73,0.0,0.99533,0.0,0.845]
[1778896520262,60.19,79070.24,0.0,0.99534,0.0,0.84413]
[1778896529817,60.19,79070.24,0.0,0.99534,0.0,0.84413]
[1778896534855,60.19,79070.52,0.0,0.99534,0.0,0.84298]
[1778896539891,60.19,79070.06,0.0,0.99534,0.0,0.84324]
[1778896545933,60.19,79070.12,0.0,0.99534,0.0,0.84321]
[1778896557011,60.19,79070.3,0.0,0.99534,0.0,0.8431]
[1778896562046,60.19,79070.43,0.0,0.99534,0.0,0.84303]
[1778896567082,60.19,79074.6,0.0,0.99536,0.0,0.84063]
[1778896572117,60.19,79074.16,0.0,0.99536,0.0,0.84088]
[1778896577152,60.19,79073.84,0.0,0.99536,0.0,0.84107]
[1778896584202,60.19,79074.54,0.0,0.99536,0.0,0.84067]
[1778896589238,60.19,79073.69,0.0,0.99536,0.0,0.84115]
[1778896590243,60.19,79079.65,0.0,0.99538,0.0,0.83774]
[1778896591261,60.19,79085.05,0.0,0.9954,0.0,0.83366]
[1778896592257,60.19,79085.52,0.0,0.9954,0.0,0.8334]
[1778896594272,60.19,79090.05,0.0,0.99542,0.0,0.83082]
[1778896596288,60.19,79096.99,0.0,0.99544,0.0,0.82688]
[1778896598301,60.19,79100.66,0.0,0.99546,0.0,0.8248]
[1778896603334,60.19,79099.03,0.0,0.99545,0.0,0.82573]
[1778896605349,60.19,79104.36,0.0,0.99547,0.0,0.82272]
[1778896610384,60.19,79101.46,0.0,0.99546,0.0,0.82435]
[1778896612397,60.19,79098.99,0.0,0.99545,0.0,0.82575]
[1778896616425,60.19,79104.02,0.0,0.99547,0.0,0.82291]
[1778896618439,60.19,79107.79,0.0,0.99548,0.0,0.82078]
[1778896623477,60.19,79109.07,0.0,0.99549,0.0,0.82006]
[1778896628510,60.19,79109.17,0.0,0.99549,0.0,0.82001]
[1778896633545,60.19,79110.47,0.0,0.99549,0.0,0.81928]
[1778896638581,60.19,79105.05,0.0,0.99547,0.0,0.82233]
[1778896641107,60.19,79103.54,0.0,0.99547,0.0,0.82318]
[1778896648650,60.19,79104.2,0.0,0.99547,0.0,0.82281]
[1778896651177,60.19,79110.11,0.0,0.9955,0.0,0.81851]
[1778896656706,60.19,79104.62,0.0,0.99548,0.0,0.82159]
[1778896661741,60.19,79104.54,0.0,0.99548,0.0,0.82164]
[1778896667784,60.19,79104.4,0.0,0.99548,0.0,0.82172]
[1778896672818,60.19,79104.22,0.0,0.99548,0.0,0.82182]
[1778896678860,60.19,79105.1,0.0,0.99548,0.0,0.82132]
[1778896683896,60.19,79106.97,0.0,0.99548,0.0,0.82027]
[1778896688936,60.19,79107.2,0.0,0.99549,0.0,0.82014]
[1778896693966,60.19,79107.21,0.0,0.99549,0.0,0.82014]
[1778896700015,60.19,79106.19,0.0,0.99548,0.0,0.82071]
[1778896703030,60.19,79112.51,0.0,0.9955,0.0,0.81716]
[1778896708064,60.19,79118.46,0.0,0.99553,0.0,0.81383]
[1778896713099,60.19,79120.65,0.0,0.99554,0.0,0.81164]
[1778896718137,60.19,79121.94,0.0,0.99554,0.0,0.81093]
[1778896722163,60.19,79129.14,0.0,0.99557,0.0,0.80693]
[1778896727197,60.19,79134.04,0.0,0.99558,0.0,0.80421]
[1778896732233,60.19,79136.89,0.0,0.99559,0.0,0.80264]
[1778896737267,60.19,79141.86,0.0,0.99561,0.0,0.7999]
[1778896742302,60.19,79146.63,0.0,0.99563,0.0,0.79728]
[1778896748345,60.19,79147.24,0.0,0.99563,0.0,0.79694]
[1778896754387,60.19,79147.39,0.0,0.99563,0.0,0.79686]
[1778896757407,60.19,79141.48,0.0,0.99561,0.0,0.80011]
[1778896762442,60.19,79139.98,0.0,0.99561,0.0,0.80093]
[1778896767477,60.19,79140.9,0.0,0.99561,0.0,0.80043]
[1778896772514,60.19,79138.67,0.0,0.99561,0.0,0.8007]
[1778896776544,60.19,79132.65,0.0,0.99558,0.0,0.80402]
[1778896782586,60.19,79129.53,0.0,0.99557,0.0,0.80575]
[1778896788626,60.19,79126.37,0.0,0.99556,0.0,0.8075]
[1778896793666,60.19,79124.59,0.0,0.99556,0.0,0.80849]
[1778896799708,60.19,79122.8,0.0,0.99555,0.0,0.80948]
[1778896803736,60.19,79129.22,0.0,0.99557,0.0,0.80592]
[1778896805751,60.19,79133.24,0.0,0.99559,0.0,0.8037]
[1778896806757,60.19,79138.33,0.0,0.9956,0.0,0.80089]
[1778896808775,60.19,79140.83,0.0,0.99561,0.0,0.79951]
[1778896813809,60.19,79141.85,0.0,0.99562,0.0,0.79895]
[1778896819848,60.19,79140.82,0.0,0.99561,0.0,0.79952]
[1778896825891,60.19,79141.92,0.0,0.99562,0.0,0.79891]
[1778896830927,60.19,79144.41,0.0,0.99563,0.0,0.79754]
[1778896836970,60.19,79144.21,0.0,0.99563,0.0,0.7967]
[1778896842522,60.19,79148.47,0.0,0.99564,0.0,0.79437]
[1778896848049,60.19,79149.47,0.0,0.99565,0.0,0.79382]
[1778896853083,60.19,79149.0,0.0,0.99565,0.0,0.79408]
[1778896858116,60.19,79148.71,0.0,0.99565,0.0,0.79423]
[1778896863156,60.19,79150.59,0.0,0.99565,0.0,0.79321]
[1778896868186,60.19,79149.5,0.0,0.99565,0.0,0.7938]
[1778896873221,60.19,79150.6,0.0,0.99565,0.0,0.7932]
[1778896875235,60.19,79138.75,0.0,0.99561,0.0,0.7997]
[1778896876241,60.19,79135.23,0.0,0.9956,0.0,0.80164]
[1778896881278,60.19,79138.55,0.0,0.99561,0.0,0.79981]
[1778896885305,60.19,79132.56,0.0,0.99559,0.0,0.80311]
[1778896890340,60.19,79133.26,0.0,0.99559,0.0,0.80273]
[1778896895376,60.19,79126.52,0.0,0.99557,0.0,0.80549]
[1778896899404,60.19,79121.39,0.0,0.99556,0.0,0.80834]
[1778896901417,60.19,79114.28,0.0,0.99553,0.0,0.8123]
[1778896903431,60.19,79110.93,0.0,0.99552,0.0,0.81417]
[1778896908466,60.19,79102.78,0.0,0.99549,0.0,0.81874]
[1778896914509,60.19,79099.61,0.0,0.99548,0.0,0.82052]
[1778896919546,60.19,79097.68,0.0,0.99547,0.0,0.8216]
[1778896924578,60.19,79098.04,0.0,0.99547,0.0,0.8214]
[1778896929614,60.19,79099.05,0.0,0.99548,0.0,0.82083]
[1778896934650,60.19,79100.04,0.0,0.99548,0.0,0.82028]
[1778896937669,60.19,79090.18,0.0,0.99545,0.0,0.82584]
[1778896938677,60.19,79088.54,0.0,0.99544,0.0,0.82677]
[1778896943717,60.19,79090.12,0.0,0.99545,0.0,0.82587]
[1778896948749,60.19,79090.33,0.0,0.99545,0.0,0.82575]
[1778896955797,60.19,79089.84,0.0,0.99545,0.0,0.82505]
[1778896963363,60.19,79086.4,0.0,0.99544,0.0,0.827]
[1778896968889,60.19,79083.73,0.0,0.99543,0.0,0.82852]
[1778896974929,60.19,79082.11,0.0,0.99542,0.0,0.82944]
[1778896980973,60.19,79082.04,0.0,0.99542,0.0,0.82948]
[1778896988021,60.19,79081.73,0.0,0.99542,0.0,0.82965]
[1778896993577,60.19,79080.98,0.0,0.99542,0.0,0.83008]
[1778897000109,60.19,79080.98,0.0,0.99542,0.0,0.83008]
[1778897002119,60.19,79072.92,0.0,0.99539,0.0,0.83467]
[1778897004133,60.19,79069.61,0.0,0.99538,0.0,0.83656]
[1778897010175,60.19,79068.82,0.0,0.99537,0.0,0.83702]
[1778897018232,60.19,79069.78,0.0,0.99538,0.0,0.83548]
[1778897023792,60.19,79070.75,0.0,0.99539,0.0,0.83492]
[1778897033336,60.19,79071.52,0.0,0.99539,0.0,0.83448]
[1778897043403,60.19,79071.77,0.0,0.99539,0.0,0.83434]
[1778897052472,60.19,79072.36,0.0,0.99539,0.0,0.834]
[1778897054485,60.19,79066.12,0.0,0.99537,0.0,0.83757]
[1778897055491,60.19,79062.9,0.0,0.99536,0.0,0.83942]
[1778897062541,60.19,79064.48,0.0,0.99536,0.0,0.83851]
[1778897070599,60.19,79067.23,0.0,0.99537,0.0,0.83694]
[1778897084695,60.19,79068.57,0.0,0.99538,0.0,0.83518]
[1778897089734,60.19,79076.9,0.0,0.99541,0.0,0.83043]
[1778897090741,60.19,79084.06,0.0,0.99544,0.0,0.82637]
[1778897091747,60.19,79093.19,0.0,0.99547,0.0,0.82121]
[1778897092754,60.19,79093.19,0.0,0.99547,0.0,0.82121]
[1778897097791,60.19,79109.08,0.0,0.99553,0.0,0.8123]
[1778897098798,60.19,79155.9,0.0,0.99569,0.0,0.78652]
[1778897103831,60.19,79149.78,0.0,0.99567,0.0,0.78985]
[1778897107861,60.19,79141.41,0.0,0.99564,0.0,0.79442]
[1778897113906,60.19,79141.01,0.0,0.99564,0.0,0.79464]
[1778897119947,60.19,79142.6,0.0,0.99564,0.0,0.79377]
[1778897124983,60.19,79141.01,0.0,0.99564,0.0,0.79464]
[1778897126998,60.19,79136.24,0.0,0.99562,0.0,0.79726]
[1778897129011,60.19,79131.05,0.0,0.9956,0.0,0.80011]
[1778897133041,60.19,79136.42,0.0,0.99563,0.0,0.7962]
[1778897134572,60.19,79139.72,0.0,0.99564,0.0,0.7944]
[1778897140088,60.19,79141.19,0.0,0.99564,0.0,0.79359]
[1778897146133,60.19,79140.89,0.0,0.99564,0.0,0.79375]
[1778897151168,60.19,79141.48,0.0,0.99565,0.0,0.79343]
[1778897156204,60.19,79144.48,0.0,0.99566,0.0,0.79179]
[1778897161236,60.19,79145.71,0.0,0.99566,0.0,0.79112]
[1778897166276,60.19,79144.69,0.0,0.99566,0.0,0.79168]
[1778897172313,60.19,79144.47,0.0,0.99566,0.0,0.7918]
[1778897177348,60.19,79144.2,0.0,0.99566,0.0,0.79195]
[1778897182384,60.19,79144.15,0.0,0.99566,0.0,0.79197]
[1778897193499,60.19,79144.26,0.0,0.99566,0.0,0.79096]
[1778897196520,60.19,79151.66,0.0,0.99569,0.0,0.78693]
[1778897202562,60.19,79151.24,0.0,0.99568,0.0,0.78716]
[1778897207596,60.19,79150.77,0.0,0.99568,0.0,0.78742]
[1778897212632,60.19,79149.72,0.0,0.99568,0.0,0.78799]
[1778897217668,60.19,79152.33,0.0,0.99569,0.0,0.78657]
[1778897222703,60.19,79152.42,0.0,0.99569,0.0,0.78652]
[1778897227741,60.19,79152.47,0.0,0.99569,0.0,0.78649]
[1778897227741,60.19,79152.47,0.0,0.99569,0.0,0.78649]
[1778897234790,60.19,79152.43,0.0,0.99569,0.0,0.78652]
[1778897237812,60.19,79152.22,0.0,0.99569,0.0,0.78663]
[1778897245867,60.19,79152.01,0.0,0.99569,0.0,0.78674]
[1778897250903,60.19,79151.88,0.0,0.99569,0.0,0.78681]
[1778897255938,60.19,79151.94,0.0,0.99569,0.0,0.78584]
[1778897260972,60.19,79151.69,0.0,0.99569,0.0,0.78597]
[1778897266008,60.19,79150.6,0.0,0.99569,0.0,0.78656]
[1778897271042,60.19,79152.13,0.0,0.99569,0.0,0.78573]
[1778897276077,60.19,79153.45,0.0,0.9957,0.0,0.78502]
[1778897280105,60.19,79160.25,0.0,0.99572,0.0,0.78134]
[1778897284133,60.19,79163.35,0.0,0.99573,0.0,0.77967]
[1778897288161,60.19,79157.25,0.0,0.99571,0.0,0.78296]
[1778897293197,60.19,79156.17,0.0,0.99571,0.0,0.78354]
[1778897298231,60.19,79150.38,0.0,0.99569,0.0,0.78668]
[1778897299239,60.19,79143.35,0.0,0.99566,0.0,0.79051]
[1778897300246,60.19,79139.53,0.0,0.99565,0.0,0.7926]
[1778897305771,60.19,79143.88,0.0,0.99566,0.0,0.79022]
[1778897310317,60.19,79150.33,0.0,0.99569,0.0,0.78671]
[1778897315841,60.19,79150.88,0.0,0.99569,0.0,0.78547]
[1778897322399,60.19,79150.6,0.0,0.99569,0.0,0.78562]
[1778897328441,60.19,79150.54,0.0,0.99569,0.0,0.78565]
[1778897333476,60.19,79150.99,0.0,0.99569,0.0,0.78541]
[1778897339518,60.19,79151.74,0.0,0.9957,0.0,0.785]
[1778897344554,60.19,79148.03,0.0,0.99568,0.0,0.78701]
[1778897349588,60.19,79148.2,0.0,0.99568,0.0,0.78692]
[1778897356124,60.19,79148.72,0.0,0.99569,0.0,0.78664]
[1778897360666,60.19,79142.08,0.0,0.99566,0.0,0.79025]
[1778897366198,60.19,79140.96,0.0,0.99566,0.0,0.79086]
[1778897372749,60.19,79140.96,0.0,0.99566,0.0,0.78991]
[1778897376778,60.19,79133.96,0.0,0.99564,0.0,0.79374]
[1778897381812,60.19,79133.92,0.0,0.99564,0.0,0.79376]
[1778897387854,60.19,79136.47,0.0,0.99565,0.0,0.79237]
[1778897392890,60.19,79138.5,0.0,0.99566,0.0,0.79126]
[1778897397924,60.19,79138.97,0.0,0.99566,0.0,0.791]
[1778897402988,60.19,79140.12,0.0,0.99566,0.0,0.79037]
[1778897404991,60.19,79144.09,0.0,0.99568,0.0,0.78821]
[1778897415064,60.19,79144.67,0.0,0.99568,0.0,0.78789]
[1778897417079,60.19,79153.27,0.0,0.99571,0.0,0.78323]
[1778897424128,60.19,79154.97,0.0,0.99571,0.0,0.78231]
[1778897430172,60.19,79146.01,0.0,0.99568,0.0,0.78716]
[1778897433193,60.19,79151.76,0.0,0.99571,0.0,0.7831]
[1778897438226,60.19,79154.58,0.0,0.99572,0.0,0.78158]
[1778897444267,60.19,79154.83,0.0,0.99572,0.0,0.78144]
[1778897449302,60.19,79153.1,0.0,0.99571,0.0,0.78238]
[1778897454338,60.19,79146.38,0.0,0.99569,0.0,0.78602]
[1778897465417,60.19,79141.53,0.0,0.99567,0.0,0.78865]
[1778897473472,60.19,79146.11,0.0,0.99569,0.0,0.78616]
[1778897478507,60.19,79144.28,0.0,0.99568,0.0,0.78716]
[1778897483542,60.19,79139.52,0.0,0.99566,0.0,0.78975]
[1778897494619,60.19,79137.57,0.0,0.99566,0.0,0.78986]
[1778897497110,60.19,79130.89,0.0,0.99564,0.0,0.79351]
[1778897507180,60.19,79126.14,0.0,0.99562,0.0,0.79612]
[1778897512747,60.19,79126.65,0.0,0.99563,0.0,0.79584]
[1778897517782,60.19,79126.97,0.0,0.99563,0.0,0.79566]
[1778897525838,60.19,79127.15,0.0,0.99563,0.0,0.79556]
[1778897530879,60.19,79125.7,0.0,0.99562,0.0,0.79636]
[1778897537391,60.19,79123.29,0.0,0.99561,0.0,0.79768]
[1778897541956,60.19,79117.84,0.0,0.9956,0.0,0.80069]
[1778897543970,60.19,79126.52,0.0,0.99563,0.0,0.79591]
[1778897547998,60.19,79131.75,0.0,0.99564,0.0,0.79304]
[1778897553033,60.19,79134.45,0.0,0.99566,0.0,0.79061]
[1778897554040,60.19,79139.88,0.0,0.99568,0.0,0.78766]
[1778897559077,60.19,79143.1,0.0,0.99569,0.0,0.7859]
[1778897564111,60.19,79144.24,0.0,0.99569,0.0,0.78529]
[1778897569146,60.19,79142.53,0.0,0.99569,0.0,0.78621]
[1778897575188,60.19,79143.83,0.0,0.99569,0.0,0.78551]
[1778897580225,60.19,79144.86,0.0,0.99569,0.0,0.78495]
[1778897587273,60.19,79146.04,0.0,0.9957,0.0,0.78431]
[1778897592311,60.19,79145.52,0.0,0.9957,0.0,0.78459]
[1778897597344,60.19,79145.99,0.0,0.9957,0.0,0.78434]
[1778897602378,60.19,79146.58,0.0,0.9957,0.0,0.78402]
[1778897606407,60.19,79140.77,0.0,0.99568,0.0,0.78717]
[1778897611441,60.19,79138.22,0.0,0.99568,0.0,0.78761]
[1778897616477,60.19,79134.5,0.0,0.99566,0.0,0.78964]
[1778897620504,60.19,79128.07,0.0,0.99564,0.0,0.79315]
[1778897625539,60.19,79126.55,0.0,0.99564,0.0,0.79398]
[1778897633595,60.19,79123.97,0.0,0.99563,0.0,0.7954]
[1778897638637,60.19,79127.53,0.0,0.99564,0.0,0.79345]
[1778897641659,60.19,79128.39,0.0,0.99564,0.0,0.79298]
[1778897645686,60.19,79135.38,0.0,0.99567,0.0,0.78916]
[1778897648162,60.19,79137.63,0.0,0.99567,0.0,0.78793]
[1778897653742,60.19,79138.65,0.0,0.99568,0.0,0.78738]
[1778897658780,60.19,79139.79,0.0,0.99568,0.0,0.78676]
[1778897666833,60.19,79140.78,0.0,0.99568,0.0,0.78622]
[1778897673882,60.19,79141.46,0.0,0.99569,0.0,0.7849]
[1778897681939,60.19,79136.81,0.0,0.99568,0.0,0.78743]
[1778897688449,60.19,79137.46,0.0,0.99568,0.0,0.78708]
[1778897694022,60.19,79137.14,0.0,0.99568,0.0,0.78725]
[1778897702079,60.19,79136.96,0.0,0.99568,0.0,0.78735]
[1778897707113,60.19,79135.95,0.0,0.99567,0.0,0.7879]
[1778897718191,60.19,79134.0,0.0,0.99567,0.0,0.78896]
[1778897723225,60.19,79134.06,0.0,0.99567,0.0,0.78893]
[1778897727253,60.19,79139.69,0.0,0.99569,0.0,0.78586]
[1778897731281,60.19,79144.73,0.0,0.99571,0.0,0.78218]
[1778897735310,60.19,79149.98,0.0,0.99573,0.0,0.77935]
[1778897740344,60.19,79150.21,0.0,0.99573,0.0,0.77922]
[1778897743394,60.19,79143.89,0.0,0.9957,0.0,0.78264]
[1778897748429,60.19,79142.39,0.0,0.9957,0.0,0.78345]
[1778897753465,60.19,79143.33,0.0,0.9957,0.0,0.78294]
[1778897756485,60.19,79148.45,0.0,0.99572,0.0,0.78017]
[1778897762527,60.19,79149.47,0.0,0.99572,0.0,0.77962]
[1778897769581,60.19,79153.12,0.0,0.99574,0.0,0.77766]
[1778897774614,60.19,79154.64,0.0,0.99574,0.0,0.77684]
[1778897779648,60.19,79151.53,0.0,0.99573,0.0,0.77851]
[1778897785691,60.19,79151.68,0.0,0.99573,0.0,0.77843]
[1778897789154,60.19,79146.17,0.0,0.99571,0.0,0.78141]
[1778897794754,60.19,79142.15,0.0,0.9957,0.0,0.78264]
[1778897799223,60.19,79136.69,0.0,0.99569,0.0,0.7856]
[1778897806839,60.19,79135.83,0.0,0.99568,0.0,0.78607]
[1778897819364,60.19,79131.05,0.0,0.99567,0.0,0.78867]
[1778897829434,60.19,79128.44,0.0,0.99566,0.0,0.79009]
[1778897833022,60.19,79117.15,0.0,0.99562,0.0,0.79628]
[1778897834029,60.19,79116.56,0.0,0.99562,0.0,0.7966]
[1778897839505,60.19,79114.32,0.0,0.99561,0.0,0.79783]
[1778897845107,60.19,79113.63,0.0,0.99561,0.0,0.79821]
[1778897850144,60.19,79113.24,0.0,0.99561,0.0,0.79843]
[1778897859647,60.19,79113.13,0.0,0.99561,0.0,0.79753]
[1778897866257,60.19,79112.26,0.0,0.99561,0.0,0.79801]
[1778897877334,60.19,79112.94,0.0,0.99561,0.0,0.79763]
[1778897883376,60.19,79113.66,0.0,0.99561,0.0,0.79724]
[1778897889418,60.19,79114.77,0.0,0.99562,0.0,0.79663]
[1778897895460,60.19,79115.56,0.0,0.99562,0.0,0.79619]
[1778897898481,60.19,79106.45,0.0,0.99559,0.0,0.80121]
[1778897905530,60.19,79106.91,0.0,0.99559,0.0,0.80096]
[1778897910566,60.19,79108.1,0.0,0.99559,0.0,0.8003]
[1778897912583,60.19,79102.77,0.0,0.99558,0.0,0.80229]
[1778897913588,60.19,79102.13,0.0,0.99558,0.0,0.80264]
[1778897915601,60.19,79096.43,0.0,0.99556,0.0,0.8058]
[1778897917614,60.19,79099.68,0.0,0.99557,0.0,0.804]
[1778897920636,60.19,79102.93,0.0,0.99558,0.0,0.8022]
[1778897925670,60.19,79104.19,0.0,0.99558,0.0,0.8015]
[1778897931716,60.19,79101.66,0.0,0.99558,0.0,0.8029]
[1778897936748,60.19,79098.85,0.0,0.99557,0.0,0.80446]
[1778897940777,60.19,79108.59,0.0,0.9956,0.0,0.79907]
[1778897946819,60.19,79109.51,0.0,0.9956,0.0,0.79856]
[1778897951853,60.19,79110.09,0.0,0.9956,0.0,0.79824]
[1778897956889,60.19,79111.71,0.0,0.99561,0.0,0.79735]
[1778897960351,60.19,79116.86,0.0,0.99563,0.0,0.79452]
[1778897965951,60.19,79117.17,0.0,0.99563,0.0,0.79435]
[1778897970422,60.19,79122.6,0.0,0.99565,0.0,0.79138]
[1778897973000,60.19,79130.06,0.0,0.99568,0.0,0.78636]
[1778897975014,60.19,79135.99,0.0,0.9957,0.0,0.78314]
[1778897977031,60.19,79137.89,0.0,0.9957,0.0,0.78211]
[1778897980492,60.19,79130.86,0.0,0.99568,0.0,0.78592]
[1778897986097,60.19,79130.45,0.0,0.99568,0.0,0.78615]
[1778897988106,60.19,79135.61,0.0,0.9957,0.0,0.78334]
[1778897993141,60.19,79137.34,0.0,0.9957,0.0,0.78241]
[1778897998176,60.19,79140.64,0.0,0.99571,0.0,0.78062]
[1778898003213,60.19,79141.6,0.0,0.99572,0.0,0.7801]
[1778898006232,60.19,79136.04,0.0,0.9957,0.0,0.78311]
[1778898012275,60.19,79133.73,0.0,0.99569,0.0,0.78436]
[1778898020772,60.19,79134.03,0.0,0.99569,0.0,0.7842]
[1778898026375,60.19,79130.22,0.0,0.99568,0.0,0.78627]
[1778898031409,60.19,79127.99,0.0,0.99568,0.0,0.78653]
[1778898036445,60.19,79127.15,0.0,0.99567,0.0,0.78699]
[1778898041479,60.19,79125.12,0.0,0.99567,0.0,0.7881]
[1778898049536,60.19,79124.74,0.0,0.99567,0.0,0.7883]
[1778898059607,60.19,79124.24,0.0,0.99566,0.0,0.78858]
[1778898066657,60.19,79123.79,0.0,0.99566,0.0,0.78882]
[1778898075720,60.19,79124.09,0.0,0.99566,0.0,0.78866]
[1778898081199,60.19,79125.39,0.0,0.99567,0.0,0.78795]
[1778898085791,60.19,79119.98,0.0,0.99565,0.0,0.7909]
[1778898086798,60.19,79112.22,0.0,0.99562,0.0,0.79516]
[1778898091832,60.19,79115.23,0.0,0.99564,0.0,0.79255]
[1778898094853,60.19,79109.88,0.0,0.99562,0.0,0.79548]
[1778898099889,60.19,79108.13,0.0,0.99561,0.0,0.79645]
[1778898105931,60.19,79109.34,0.0,0.99562,0.0,0.79578]
[1778898110965,60.19,79110.09,0.0,0.99562,0.0,0.79537]
[1778898118020,60.19,79111.61,0.0,0.99563,0.0,0.79453]
[1778898123055,60.19,79112.79,0.0,0.99563,0.0,0.79389]
[1778898128089,60.19,79113.21,0.0,0.99563,0.0,0.79366]
[1778898133124,60.19,79114.44,0.0,0.99563,0.0,0.79298]
[1778898139167,60.19,79115.35,0.0,0.99564,0.0,0.79248]
[1778898149236,60.19,79114.18,0.0,0.99563,0.0,0.79312]
[1778898156287,60.19,79115.52,0.0,0.99564,0.0,0.79144]
[1778898161759,60.19,79116.61,0.0,0.99565,0.0,0.79084]
[1778898168370,60.19,79116.95,0.0,0.99565,0.0,0.79065]
[1778898177433,60.19,79116.81,0.0,0.99565,0.0,0.79073]
[1778898184483,60.19,79116.45,0.0,0.99565,0.0,0.79093]
[1778898189517,60.19,79119.02,0.0,0.99566,0.0,0.78952]
[1778898194552,60.19,79119.38,0.0,0.99566,0.0,0.78933]
[1778898199587,60.19,79120.52,0.0,0.99566,0.0,0.7887]
[1778898204624,60.19,79121.25,0.0,0.99566,0.0,0.78831]
[1778898210666,60.19,79121.51,0.0,0.99566,0.0,0.78816]
[1778898215700,60.19,79124.59,0.0,0.99568,0.0,0.78554]
[1778898220735,60.19,79122.83,0.0,0.99567,0.0,0.78649]
[1778898225770,60.19,79122.95,0.0,0.99567,0.0,0.78643]
[1778898230805,60.19,79122.62,0.0,0.99567,0.0,0.78661]
[1778898235840,60.19,79121.8,0.0,0.99567,0.0,0.78705]
[1778898240875,60.19,79122.76,0.0,0.99567,0.0,0.78653]
[1778898245910,60.19,79122.36,0.0,0.99567,0.0,0.78675]
[1778898250946,60.19,79121.7,0.0,0.99567,0.0,0.78711]
[1778898255980,60.19,79121.36,0.0,0.99567,0.0,0.78729]
[1778898261015,60.19,79123.39,0.0,0.99568,0.0,0.78619]
[1778898266050,60.19,79123.05,0.0,0.99567,0.0,0.78637]
[1778898271085,60.19,79122.9,0.0,0.99568,0.0,0.78551]
[1778898276122,60.19,79121.78,0.0,0.99568,0.0,0.78612]
[1778898281157,60.19,79120.96,0.0,0.99567,0.0,0.78656]
[1778898288206,60.19,79122.96,0.0,0.99568,0.0,0.78547]
[1778898293242,60.19,79119.24,0.0,0.99567,0.0,0.7875]
[1778898298277,60.19,79119.42,0.0,0.99567,0.0,0.7874]
[1778898303312,60.19,79119.26,0.0,0.99567,0.0,0.78749]
[1778898308347,60.19,79118.88,0.0,0.99567,0.0,0.78769]
[1778898312817,60.19,79110.63,0.0,0.99564,0.0,0.7922]
[1778898314388,60.19,79111.42,0.0,0.99564,0.0,0.79177]
[1778898319423,60.19,79106.62,0.0,0.99562,0.0,0.7944]
[1778898320434,60.19,79105.57,0.0,0.99562,0.0,0.79498]
[1778898325465,60.19,79107.12,0.0,0.99563,0.0,0.79413]
[1778898330502,60.19,79107.22,0.0,0.99563,0.0,0.79407]
[1778898340571,60.19,79110.57,0.0,0.99564,0.0,0.79128]
[1778898343028,60.19,79115.8,0.0,0.99566,0.0,0.78842]
[1778898345606,60.19,79116.52,0.0,0.99566,0.0,0.78803]
[1778898349638,60.19,79123.22,0.0,0.99569,0.0,0.78438]
[1778898354670,60.19,79124.19,0.0,0.99569,0.0,0.78386]
[1778898359704,60.19,79125.23,0.0,0.99569,0.0,0.78329]
[1778898364739,60.19,79125.91,0.0,0.99569,0.0,0.78292]
[1778898369774,60.19,79124.42,0.0,0.99569,0.0,0.78373]
[1778898374810,60.19,79123.33,0.0,0.99569,0.0,0.78432]
[1778898380851,60.19,79122.37,0.0,0.99568,0.0,0.78484]
[1778898385886,60.19,79123.1,0.0,0.99568,0.0,0.78445]
[1778898390921,60.19,79122.31,0.0,0.99568,0.0,0.78488]
[1778898395956,60.19,79123.33,0.0,0.99569,0.0,0.78337]
[1778898400993,60.19,79123.13,0.0,0.99569,0.0,0.78348]
[1778898406027,60.19,79123.65,0.0,0.99569,0.0,0.7832]
[1778898413076,60.19,79125.65,0.0,0.9957,0.0,0.78212]
[1778898417105,60.19,79130.73,0.0,0.99572,0.0,0.77937]
[1778898422139,60.19,79134.06,0.0,0.99573,0.0,0.77757]
[1778898431203,60.19,79135.91,0.0,0.99573,0.0,0.77657]
[1778898434224,60.19,79143.99,0.0,0.99576,0.0,0.77223]
[1778898439259,60.19,79146.31,0.0,0.99577,0.0,0.77099]
[1778898444293,60.19,79146.41,0.0,0.99577,0.0,0.77093]
[1778898450336,60.19,79146.87,0.0,0.99577,0.0,0.77069]
[1778898460408,60.19,79147.68,0.0,0.99578,0.0,0.76932]
[1778898469470,60.19,79148.12,0.0,0.99578,0.0,0.76908]
[1778898479540,60.19,79147.72,0.0,0.99578,0.0,0.7693]
[1778898484010,60.19,79153.99,0.0,0.9958,0.0,0.76595]
[1778898492631,60.19,79152.66,0.0,0.99579,0.0,0.76666]
[1778898497666,60.19,79152.59,0.0,0.99579,0.0,0.7667]
[1778898502705,60.19,79151.39,0.0,0.99579,0.0,0.76734]
[1778898507739,60.19,79146.06,0.0,0.99577,0.0,0.77019]
[1778898512774,60.19,79146.96,0.0,0.99578,0.0,0.76877]
[1778898514223,60.19,79137.46,0.0,0.99575,0.0,0.77386]
[1778898515795,60.19,79137.73,0.0,0.99575,0.0,0.77371]
[1778898520829,60.19,79139.9,0.0,0.99576,0.0,0.77255]
[1778898529891,60.19,79141.55,0.0,0.99576,0.0,0.77166]
[1778898534927,60.19,79144.33,0.0,0.99577,0.0,0.77017]
[1778898544434,60.19,79145.26,0.0,0.99577,0.0,0.76968]
[1778898551040,60.19,79145.86,0.0,0.99578,0.0,0.76936]
[1778898557082,60.19,79145.61,0.0,0.99578,0.0,0.76949]
[1778898564131,60.19,79141.51,0.0,0.99576,0.0,0.77168]
[1778898572187,60.19,79139.41,0.0,0.99576,0.0,0.77187]
[1778898574203,60.19,79129.85,0.0,0.99573,0.0,0.77701]
[1778898576216,60.19,79124.58,0.0,0.99571,0.0,0.77986]
[1778898580244,60.19,79116.08,0.0,0.99568,0.0,0.78447]
[1778898582257,60.19,79106.33,0.0,0.99565,0.0,0.78978]
[1778898583264,60.19,79102.46,0.0,0.99563,0.0,0.7919]
[1778898588300,60.19,79099.51,0.0,0.99562,0.0,0.79352]
[1778898594793,60.19,79095.26,0.0,0.99561,0.0,0.79586]
[1778898600385,60.19,79096.5,0.0,0.99561,0.0,0.79517]
[1778898606425,60.19,79098.19,0.0,0.99562,0.0,0.79424]
[1778898611463,60.19,79100.09,0.0,0.99563,0.0,0.7932]
[1778898613478,60.19,79090.55,0.0,0.99559,0.0,0.79845]
[1778898614483,60.19,79085.76,0.0,0.99558,0.0,0.8011]
[1778898616499,60.19,79080.24,0.0,0.99556,0.0,0.80416]
[1778898617509,60.19,79072.83,0.0,0.99553,0.0,0.80829]
[1778898618511,60.19,79071.38,0.0,0.99553,0.0,0.8091]
[1778898620525,60.19,79065.78,0.0,0.99551,0.0,0.81223]
[1778898621539,60.19,79064.93,0.0,0.9955,0.0,0.81271]
[1778898623546,60.19,79074.69,0.0,0.99554,0.0,0.80725]
[1778898625017,60.19,79075.04,0.0,0.99554,0.0,0.80705]
[1778898627574,60.19,79068.94,0.0,0.99552,0.0,0.81046]
[1778898635087,60.19,79067.79,0.0,0.99552,0.0,0.81013]
[1778898640667,60.19,79068.38,0.0,0.99552,0.0,0.8098]
[1778898645157,60.19,79062.23,0.0,0.9955,0.0,0.81324]
[1778898650736,60.19,79063.69,0.0,0.9955,0.0,0.81243]
[1778898655227,60.19,79075.25,0.0,0.99555,0.0,0.80597]
[1778898655772,60.19,79075.25,0.0,0.99555,0.0,0.80597]
[1778898665298,60.19,79077.22,0.0,0.99555,0.0,0.80487]
[1778898670878,60.19,79075.15,0.0,0.99555,0.0,0.80602]
[1778898673899,60.19,79067.97,0.0,0.99552,0.0,0.81003]
[1778898675368,60.19,79064.0,0.0,0.99551,0.0,0.81225]
[1778898678965,60.19,79058.32,0.0,0.99549,0.0,0.81544]
[1778898683999,60.19,79060.1,0.0,0.99549,0.0,0.81444]
[1778898689035,60.19,79061.83,0.0,0.9955,0.0,0.81347]
[1778898694069,60.19,79062.93,0.0,0.99551,0.0,0.81188]
[1778898699105,60.19,79063.86,0.0,0.99551,0.0,0.81136]
[1778898704139,60.19,79064.74,0.0,0.99551,0.0,0.81086]
[1778898713204,60.19,79064.79,0.0,0.99551,0.0,0.81083]
[1778898718238,60.19,79065.96,0.0,0.99552,0.0,0.81018]
[1778898723274,60.19,79071.64,0.0,0.99554,0.0,0.80701]
[1778898725288,60.19,79073.83,0.0,0.99555,0.0,0.80579]
[1778898731336,60.19,79070.15,0.0,0.99553,0.0,0.80784]
[1778898736368,60.19,79072.24,0.0,0.99554,0.0,0.80667]
[1778898742410,60.19,79071.01,0.0,0.99554,0.0,0.80736]
[1778898747447,60.19,79073.83,0.0,0.99555,0.0,0.80579]
[1778898751475,60.19,79078.17,0.0,0.99557,0.0,0.80241]
[1778898753488,60.19,79081.32,0.0,0.99558,0.0,0.80066]
[1778898761545,60.19,79080.22,0.0,0.99557,0.0,0.80127]
[1778898766581,60.19,79077.93,0.0,0.99557,0.0,0.80254]
[1778898771621,60.19,79076.64,0.0,0.99556,0.0,0.80326]
[1778898783708,60.19,79075.95,0.0,0.99556,0.0,0.80364]
[1778898791761,60.19,79074.53,0.0,0.99555,0.0,0.80443]
[1778898798810,60.19,79073.83,0.0,0.99555,0.0,0.80482]
[1778898806283,60.19,79073.3,0.0,0.99555,0.0,0.80512]
[1778898811903,60.19,79073.14,0.0,0.99555,0.0,0.80424]
[1778898816936,60.19,79073.21,0.0,0.99555,0.0,0.8042]
[1778898826424,60.19,79072.92,0.0,0.99555,0.0,0.80436]
[1778898832042,60.19,79075.02,0.0,0.99556,0.0,0.80319]
[1778898837078,60.19,79075.87,0.0,0.99556,0.0,0.80272]
[1778898840099,60.19,79081.25,0.0,0.99558,0.0,0.79974]
[1778898843121,60.19,79086.76,0.0,0.9956,0.0,0.7967]
[1778898844128,60.19,79093.22,0.0,0.99562,0.0,0.79314]
[1778898845135,60.19,79095.44,0.0,0.99563,0.0,0.79192]
[1778898851179,60.19,79094.93,0.0,0.99563,0.0,0.7922]
[1778898856639,60.19,79095.52,0.0,0.99563,0.0,0.79188]
[1778898861249,60.19,79083.2,0.0,0.99559,0.0,0.79866]
[1778898862256,60.19,79078.97,0.0,0.99557,0.0,0.801]
[1778898867289,60.19,79079.27,0.0,0.99558,0.0,0.80083]
[1778898872328,60.19,79079.34,0.0,0.99558,0.0,0.79983]
[1778898876780,60.19,79070.1,0.0,0.99555,0.0,0.80496]
[1778898877363,60.19,79070.1,0.0,0.99555,0.0,0.80496]
[1778898880384,60.19,79065.08,0.0,0.99553,0.0,0.80775]
[1778898882399,60.19,79055.4,0.0,0.9955,0.0,0.81317]
[1778898883406,60.19,79053.91,0.0,0.99549,0.0,0.81401]
[1778898885419,60.19,79052.42,0.0,0.99549,0.0,0.81485]
[1778898890455,60.19,79054.95,0.0,0.99549,0.0,0.81342]
[1778898895489,60.19,79056.78,0.0,0.9955,0.0,0.8124]
[1778898900524,60.19,79052.25,0.0,0.99549,0.0,0.81494]
[1778898905559,60.19,79050.18,0.0,0.99548,0.0,0.81611]
[1778898911602,60.19,79051.03,0.0,0.99548,0.0,0.81563]
[1778898917061,60.19,79052.09,0.0,0.99548,0.0,0.81503]
[1778898922679,60.19,79056.47,0.0,0.9955,0.0,0.81257]
[1778898928722,60.19,79055.86,0.0,0.9955,0.0,0.81291]
[1778898937788,60.19,79054.32,0.0,0.9955,0.0,0.8128]
[1778898942819,60.19,79059.27,0.0,0.99552,0.0,0.81003]
[1778898947854,60.19,79060.98,0.0,0.99552,0.0,0.80907]
[1778898952889,60.19,79061.73,0.0,0.99552,0.0,0.80865]
[1778898958931,60.19,79061.75,0.0,0.99552,0.0,0.80864]
[1778898963966,60.19,79063.13,0.0,0.99553,0.0,0.80787]
[1778898969002,60.19,79064.14,0.0,0.99553,0.0,0.80731]
[1778898974036,60.19,79063.43,0.0,0.99553,0.0,0.8077]
[1778898979071,60.19,79065.28,0.0,0.99554,0.0,0.80667]
[1778898987552,60.19,79062.83,0.0,0.99553,0.0,0.80804]
[1778898992164,60.19,79057.67,0.0,0.99551,0.0,0.80995]
[1778898997624,60.19,79053.16,0.0,0.9955,0.0,0.81248]
[1778899006262,60.19,79051.45,0.0,0.99549,0.0,0.81344]
[1778899011297,60.19,79049.29,0.0,0.99549,0.0,0.81465]
[1778899016334,60.19,79049.53,0.0,0.99549,0.0,0.81451]
[1778899021370,60.19,79048.44,0.0,0.99548,0.0,0.81513]
[1778899026402,60.19,79047.27,0.0,0.99548,0.0,0.81579]
[1778899032445,60.19,79046.03,0.0,0.99547,0.0,0.81648]
[1778899037910,60.19,79043.86,0.0,0.99547,0.0,0.81771]
[1778899043522,60.19,79039.67,0.0,0.99545,0.0,0.82007]
[1778899050572,60.19,79038.8,0.0,0.99545,0.0,0.82057]
[1778899055606,60.19,79040.4,0.0,0.99546,0.0,0.81868]
[1778899061648,60.19,79040.16,0.0,0.99546,0.0,0.81881]
[1778899063664,60.19,79033.0,0.0,0.99543,0.0,0.82287]
[1778899064672,60.19,79029.69,0.0,0.99542,0.0,0.82475]
[1778899069704,60.19,79026.34,0.0,0.99541,0.0,0.82665]
[1778899077760,60.19,79025.42,0.0,0.99541,0.0,0.82718]
[1778899083802,60.19,79023.87,0.0,0.9954,0.0,0.82806]
[1778899088838,60.19,79023.9,0.0,0.9954,0.0,0.82805]
[1778899093876,60.19,79023.69,0.0,0.9954,0.0,0.82817]
[1778899099921,60.19,79023.55,0.0,0.9954,0.0,0.82824]
[1778899104957,60.19,79024.36,0.0,0.9954,0.0,0.82778]
[1778899106971,60.19,79027.48,0.0,0.99541,0.0,0.82601]
[1778899113012,60.19,79029.75,0.0,0.99543,0.0,0.82373]
[1778899118473,60.19,79032.81,0.0,0.99544,0.0,0.82199]
[1778899128120,60.19,79035.5,0.0,0.99545,0.0,0.82047]
[1778899133152,60.19,79035.69,0.0,0.99545,0.0,0.82036]
[1778899138613,60.19,79040.64,0.0,0.99547,0.0,0.81756]
[1778899144230,60.19,79043.65,0.0,0.99548,0.0,0.81586]
[1778899149264,60.19,79043.82,0.0,0.99548,0.0,0.81577]
[1778899154299,60.19,79045.18,0.0,0.99548,0.0,0.815]
[1778899155307,60.19,79051.11,0.0,0.9955,0.0,0.81167]
[1778899160343,60.19,79055.32,0.0,0.99552,0.0,0.80931]
[1778899165377,60.19,79056.95,0.0,0.99552,0.0,0.8084]
[1778899170412,60.19,79063.2,0.0,0.99554,0.0,0.80492]
[1778899177461,60.19,79063.28,0.0,0.99555,0.0,0.8039]
[1778899182496,60.19,79063.78,0.0,0.99555,0.0,0.80363]
[1778899186525,60.19,79058.47,0.0,0.99553,0.0,0.80658]
[1778899188964,60.19,79051.23,0.0,0.99551,0.0,0.81063]
[1778899192566,60.19,79048.71,0.0,0.9955,0.0,0.81204]
[1778899193576,60.19,79041.6,0.0,0.99547,0.0,0.81604]
[1778899194581,60.19,79040.31,0.0,0.99547,0.0,0.81677]
[1778899199035,60.19,79034.31,0.0,0.99545,0.0,0.82016]
[1778899205658,60.19,79034.69,0.0,0.99545,0.0,0.81994]
[1778899212707,60.19,79032.76,0.0,0.99544,0.0,0.82103]
[1778899216734,60.19,79034.67,0.0,0.99545,0.0,0.81995]
[1778899221769,60.19,79036.54,0.0,0.99546,0.0,0.81889]
[1778899226805,60.19,79037.62,0.0,0.99546,0.0,0.81828]
[1778899231843,60.19,79038.94,0.0,0.99547,0.0,0.81656]
[1778899239900,60.19,79038.33,0.0,0.99547,0.0,0.8169]
[1778899249386,60.19,79037.82,0.0,0.99547,0.0,0.81719]
[1778899259033,60.19,79037.74,0.0,0.99547,0.0,0.81723]
[1778899264073,60.19,79036.92,0.0,0.99546,0.0,0.8177]
[1778899269525,60.19,79037.05,0.0,0.99546,0.0,0.81762]
[1778899274143,60.19,79024.97,0.0,0.99542,0.0,0.82447]
[1778899275150,60.19,79023.41,0.0,0.99541,0.0,0.82536]
[1778899282203,60.19,79020.52,0.0,0.9954,0.0,0.827]
[1778899287238,60.19,79019.01,0.0,0.9954,0.0,0.82786]
[1778899292272,60.19,79016.55,0.0,0.99539,0.0,0.82827]
[1778899294287,60.19,79024.35,0.0,0.99542,0.0,0.82383]
[1778899295296,60.19,79030.65,0.0,0.99545,0.0,0.82026]
[1778899296300,60.19,79032.95,0.0,0.99545,0.0,0.81896]
[1778899300337,60.19,79038.68,0.0,0.99547,0.0,0.81572]
[1778899305363,60.19,79042.38,0.0,0.99549,0.0,0.81364]
[1778899309807,60.19,79047.38,0.0,0.9955,0.0,0.81083]
[1778899316440,60.19,79048.95,0.0,0.99551,0.0,0.80995]
[1778899322482,60.19,79048.71,0.0,0.99551,0.0,0.81009]
[1778899329946,60.19,79047.53,0.0,0.99551,0.0,0.81075]
[1778899335573,60.19,79048.19,0.0,0.99551,0.0,0.81038]
[1778899348665,60.19,79055.58,0.0,0.99553,0.0,0.80625]
[1778899358731,60.19,79056.49,0.0,0.99554,0.0,0.80477]
[1778899363769,60.19,79055.08,0.0,0.99554,0.0,0.80556]
[1778899370228,60.19,79059.06,0.0,0.99555,0.0,0.80334]
[1778899375853,60.19,79070.11,0.0,0.99559,0.0,0.79722]
[1778899380298,60.19,79067.41,0.0,0.99558,0.0,0.79871]
[1778899385923,60.19,79070.2,0.0,0.99559,0.0,0.79717]
[1778899390958,60.19,79073.85,0.0,0.9956,0.0,0.79515]
[1778899395993,60.19,79072.32,0.0,0.9956,0.0,0.796]
[1778899401031,60.19,79069.66,0.0,0.99559,0.0,0.79746]
[1778899406066,60.19,79069.49,0.0,0.99559,0.0,0.79756]
[1778899411101,60.19,79070.4,0.0,0.9956,0.0,0.79609]
[1778899412108,60.19,79079.02,0.0,0.99563,0.0,0.79135]
[1778899413115,60.19,79078.81,0.0,0.99563,0.0,0.79146]
[1778899418151,60.19,79077.74,0.0,0.99562,0.0,0.79205]
[1778899423188,60.19,79076.79,0.0,0.99562,0.0,0.79257]
[1778899428222,60.19,79077.42,0.0,0.99562,0.0,0.79223]
[1778899433256,60.19,79076.92,0.0,0.99562,0.0,0.7925]
[1778899438291,60.19,79078.08,0.0,0.99562,0.0,0.79186]
[1778899443326,60.19,79076.56,0.0,0.99562,0.0,0.7927]
[1778899448361,60.19,79076.45,0.0,0.99562,0.0,0.79276]
[1778899453396,60.19,79076.6,0.0,0.99562,0.0,0.79268]
[1778899460445,60.19,79076.88,0.0,0.99562,0.0,0.79252]
[1778899464473,60.19,79071.83,0.0,0.9956,0.0,0.7953]
[1778899466488,60.19,79066.13,0.0,0.99558,0.0,0.79845]
[1778899468501,60.19,79058.04,0.0,0.99555,0.0,0.80294]
[1778899469508,60.19,79056.35,0.0,0.99555,0.0,0.80388]
[1778899474543,60.19,79052.43,0.0,0.99554,0.0,0.80509]
[1778899475551,60.19,79046.18,0.0,0.99552,0.0,0.80858]
[1778899476557,60.19,79045.56,0.0,0.99551,0.0,0.80893]
[1778899481593,60.19,79042.31,0.0,0.9955,0.0,0.81075]
[1778899486627,60.19,79041.98,0.0,0.9955,0.0,0.81093]
[1778899491662,60.19,79046.09,0.0,0.99552,0.0,0.80863]
[1778899496697,60.19,79044.66,0.0,0.99551,0.0,0.80943]
[1778899501145,60.19,79035.12,0.0,0.99548,0.0,0.81479]
[1778899502741,60.19,79032.22,0.0,0.99547,0.0,0.81642]
[1778899507774,60.19,79029.93,0.0,0.99546,0.0,0.81771]
[1778899512809,60.19,79031.04,0.0,0.99546,0.0,0.81709]
[1778899515831,60.19,79025.38,0.0,0.99544,0.0,0.82029]
[1778899521287,60.19,79023.21,0.0,0.99543,0.0,0.82152]
[1778899527914,60.19,79022.69,0.0,0.99543,0.0,0.82181]
[1778899533955,60.19,79022.28,0.0,0.99544,0.0,0.82106]
[1778899538992,60.19,79024.93,0.0,0.99545,0.0,0.81956]
[1778899544026,60.19,79025.81,0.0,0.99545,0.0,0.81906]
[1778899549061,60.19,79024.9,0.0,0.99545,0.0,0.81957]
[1778899555103,60.19,79027.59,0.0,0.99546,0.0,0.81805]
[1778899561567,60.19,79023.95,0.0,0.99544,0.0,0.82011]
[1778899567187,60.19,79022.84,0.0,0.99544,0.0,0.82074]
[1778899574237,60.19,79022.3,0.0,0.99544,0.0,0.82105]
[1778899575244,60.19,79028.17,0.0,0.99546,0.0,0.81772]
[1778899576251,60.19,79029.46,0.0,0.99546,0.0,0.817]
[1778899581285,60.19,79032.06,0.0,0.99547,0.0,0.81553]
[1778899586320,60.19,79033.66,0.0,0.99548,0.0,0.81463]
[1778899591357,60.19,79034.88,0.0,0.99549,0.0,0.81296]
[1778899596391,60.19,79035.66,0.0,0.99549,0.0,0.81252]
[1778899598404,60.19,79042.59,0.0,0.99551,0.0,0.80864]
[1778899600418,60.19,79046.17,0.0,0.99553,0.0,0.80664]
[1778899605456,60.19,79048.54,0.0,0.99554,0.0,0.80531]
[1778899610490,60.19,79043.1,0.0,0.99552,0.0,0.80835]
[1778899615525,60.19,79043.12,0.0,0.99552,0.0,0.80834]
[1778899621988,60.19,79042.7,0.0,0.99551,0.0,0.80858]
[1778899631639,60.19,79042.29,0.0,0.99551,0.0,0.8088]
[1778899637682,60.19,79042.08,0.0,0.99551,0.0,0.80892]
[1778899641711,60.19,79031.6,0.0,0.99548,0.0,0.81481]
[1778899642717,60.19,79031.1,0.0,0.99547,0.0,0.81509]
[1778899650775,60.19,79032.61,0.0,0.99548,0.0,0.81424]
[1778899655808,60.19,79037.22,0.0,0.9955,0.0,0.81067]
[1778899662268,60.19,79038.3,0.0,0.9955,0.0,0.81006]
[1778899667892,60.19,79041.36,0.0,0.99552,0.0,0.80835]
[1778899672927,60.19,79043.44,0.0,0.99552,0.0,0.80719]
[1778899677963,60.19,79048.96,0.0,0.99554,0.0,0.80411]
[1778899682997,60.19,79051.86,0.0,0.99555,0.0,0.80249]
[1778899689042,60.19,79054.81,0.0,0.99556,0.0,0.80085]
[1778899694074,60.19,79057.4,0.0,0.99557,0.0,0.79942]
[1778899699110,60.19,79057.5,0.0,0.99557,0.0,0.79936]
[1778899702550,60.19,79063.7,0.0,0.99559,0.0,0.79593]
[1778899708173,60.19,79065.29,0.0,0.9956,0.0,0.79506]
[1778899714215,60.19,79063.62,0.0,0.9956,0.0,0.79501]
[1778899720257,60.19,79065.13,0.0,0.9956,0.0,0.79418]
[1778899724285,60.19,79059.23,0.0,0.99558,0.0,0.79744]
[1778899725294,60.19,79056.58,0.0,0.99557,0.0,0.7989]
[1778899730328,60.19,79058.7,0.0,0.99558,0.0,0.79773]
[1778899739391,60.19,79060.03,0.0,0.99559,0.0,0.79699]
[1778899748456,60.19,79064.07,0.0,0.9956,0.0,0.79476]
[1778899753490,60.19,79062.52,0.0,0.99559,0.0,0.79562]
[1778899755506,60.19,79057.48,0.0,0.99558,0.0,0.79841]
[1778899760539,60.19,79059.75,0.0,0.99559,0.0,0.79715]
[1778899767591,60.19,79059.94,0.0,0.99559,0.0,0.79704]
[1778899772623,60.19,79057.92,0.0,0.99558,0.0,0.7972]
[1778899778665,60.19,79055.62,0.0,0.99558,0.0,0.79847]
[1778899789743,60.19,79052.77,0.0,0.99557,0.0,0.80005]
[1778899801826,60.19,79049.67,0.0,0.99556,0.0,0.80177]
[1778899809885,60.19,79048.48,0.0,0.99555,0.0,0.80243]
[1778899819959,60.19,79048.36,0.0,0.99555,0.0,0.8025]
[1778899830030,60.19,79052.56,0.0,0.99557,0.0,0.80016]
[1778899833465,60.19,79059.12,0.0,0.99559,0.0,0.79557]
[1778899839092,60.19,79060.19,0.0,0.9956,0.0,0.79498]
[1778899844130,60.19,79062.12,0.0,0.9956,0.0,0.79391]
[1778899850170,60.19,79063.45,0.0,0.99561,0.0,0.79318]
[1778899855204,60.19,79065.26,0.0,0.99561,0.0,0.79218]
[1778899860240,60.19,79066.04,0.0,0.99562,0.0,0.79175]
[1778899865274,60.19,79062.96,0.0,0.99561,0.0,0.79345]
[1778899869303,60.19,79068.76,0.0,0.99563,0.0,0.79026]
[1778899875343,60.19,79069.01,0.0,0.99563,0.0,0.79012]
[1778899880380,60.19,79068.47,0.0,0.99563,0.0,0.79042]
[1778899890449,60.19,79068.45,0.0,0.99563,0.0,0.79043]
[1778899892463,60.19,79058.64,0.0,0.9956,0.0,0.79487]
[1778899893888,60.19,79048.18,0.0,0.99556,0.0,0.80066]
[1778899894477,60.19,79048.18,0.0,0.99556,0.0,0.80066]
[1778899899514,60.19,79049.37,0.0,0.99556,0.0,0.8]
[1778899904550,60.19,79052.42,0.0,0.99558,0.0,0.79831]
[1778899909585,60.19,79050.96,0.0,0.99557,0.0,0.79911]
[1778899914619,60.19,79051.66,0.0,0.99557,0.0,0.79873]
[1778899919654,60.19,79052.19,0.0,0.99557,0.0,0.79843]
[1778899924690,60.19,79051.08,0.0,0.99557,0.0,0.79905]
[1778899929724,60.19,79052.37,0.0,0.99557,0.0,0.79833]
[1778899935766,60.19,79052.0,0.0,0.99557,0.0,0.79854]
[1778899940803,60.19,79048.19,0.0,0.99556,0.0,0.80065]
[1778899945838,60.19,79047.76,0.0,0.99556,0.0,0.80089]
[1778899954309,60.19,79047.81,0.0,0.99556,0.0,0.79989]
[1778899959936,60.19,79047.65,0.0,0.99556,0.0,0.79998]
[1778899974034,60.19,79043.86,0.0,0.99555,0.0,0.80209]
[1778899981093,60.19,79043.21,0.0,0.99555,0.0,0.80245]
[1778899986132,60.19,79047.37,0.0,0.99556,0.0,0.80014]
[1778899992170,60.19,79047.64,0.0,0.99556,0.0,0.79999]
[1778899997205,60.19,79046.15,0.0,0.99556,0.0,0.80081]
[1778900002246,60.19,79045.82,0.0,0.99556,0.0,0.801]
[1778900006274,60.19,79045.25,0.0,0.99556,0.0,0.80131]
[1778900009296,60.19,79044.82,0.0,0.99555,0.0,0.80155]
[1778900014731,60.19,79043.92,0.0,0.99556,0.0,0.80108]
[1778900020373,60.19,79042.61,0.0,0.99555,0.0,0.80181]
[1778900027422,60.19,79042.29,0.0,0.99555,0.0,0.80199]
[1778900034871,60.19,79042.05,0.0,0.99555,0.0,0.80212]
[1778900040514,60.19,79041.42,0.0,0.99555,0.0,0.80247]
[1778900045548,60.19,79040.94,0.0,0.99555,0.0,0.80274]
[1778900050585,60.19,79040.91,0.0,0.99555,0.0,0.80276]
[1778900056627,60.19,79040.79,0.0,0.99554,0.0,0.80282]
[1778900061662,60.19,79040.76,0.0,0.99554,0.0,0.80284]
[1778900066698,60.19,79040.75,0.0,0.99554,0.0,0.80284]
[1778900073746,60.19,79040.69,0.0,0.99555,0.0,0.80191]
[1778900078781,60.19,79041.26,0.0,0.99555,0.0,0.80159]
[1778900083817,60.19,79040.75,0.0,0.99555,0.0,0.80187]
[1778900088853,60.19,79040.74,0.0,0.99555,0.0,0.80188]
[1778900093886,60.19,79040.76,0.0,0.99555,0.0,0.80187]
[1778900098922,60.19,79040.77,0.0,0.99555,0.0,0.80186]
[1778900103960,60.19,79040.75,0.0,0.99555,0.0,0.80187]
[1778900104963,60.19,79048.27,0.0,0.99558,0.0,0.7977]
[1778900105970,60.19,79050.66,0.0,0.99558,0.0,0.79638]
[1778900113021,60.19,79051.65,0.0,0.99559,0.0,0.79583]
[1778900116043,60.19,79044.62,0.0,0.99556,0.0,0.79972]
[1778900122085,60.19,79048.26,0.0,0.99558,0.0,0.7977]
[1778900127120,60.19,79048.04,0.0,0.99558,0.0,0.79783]
[1778900132154,60.19,79052.19,0.0,0.9956,0.0,0.79457]
[1778900139203,60.19,79055.11,0.0,0.99561,0.0,0.79296]
[1778900144240,60.19,79060.02,0.0,0.99562,0.0,0.79025]
[1778900149273,60.19,79062.4,0.0,0.99563,0.0,0.78895]
[1778900155717,60.19,79065.16,0.0,0.99564,0.0,0.78743]
[1778900161357,60.19,79067.28,0.0,0.99565,0.0,0.78627]
[1778900171427,60.19,79068.31,0.0,0.99565,0.0,0.78571]
[1778900178477,60.19,79070.45,0.0,0.99566,0.0,0.78454]
[1778900183511,60.19,79068.57,0.0,0.99565,0.0,0.78557]
[1778900189554,60.19,79063.38,0.0,0.99563,0.0,0.78841]
[1778900195997,60.19,79058.68,0.0,0.99562,0.0,0.79003]
[1778900203652,60.19,79057.35,0.0,0.99562,0.0,0.79076]
[1778900208688,60.19,79051.41,0.0,0.9956,0.0,0.79403]
[1778900210702,60.19,79057.0,0.0,0.99562,0.0,0.79095]
[1778900211709,60.19,79059.8,0.0,0.99563,0.0,0.78941]
[1778900216743,60.19,79061.36,0.0,0.99563,0.0,0.78856]
[1778900221778,60.19,79063.52,0.0,0.99564,0.0,0.78737]
[1778900226821,60.19,79061.97,0.0,0.99563,0.0,0.78822]
[1778900231848,60.19,79059.88,0.0,0.99563,0.0,0.78937]
[1778900238897,60.19,79057.87,0.0,0.99562,0.0,0.79047]
[1778900246953,60.19,79057.76,0.0,0.99562,0.0,0.79053]
[1778900252995,60.19,79058.22,0.0,0.99563,0.0,0.78932]
[1778900258030,60.19,79057.95,0.0,0.99563,0.0,0.78947]
[1778900266488,60.19,79058.31,0.0,0.99563,0.0,0.78927]
[1778900273137,60.19,79058.68,0.0,0.99563,0.0,0.78907]
[1778900281192,60.19,79058.63,0.0,0.99563,0.0,0.78909]
[1778900287233,60.19,79058.44,0.0,0.99563,0.0,0.7892]
[1778900292268,60.19,79058.41,0.0,0.99563,0.0,0.78922]
[1778900299317,60.19,79058.14,0.0,0.99563,0.0,0.78936]
[1778900304352,60.19,79059.85,0.0,0.99563,0.0,0.78843]
[1778900309388,60.19,79059.9,0.0,0.99563,0.0,0.7884]
[1778900314422,60.19,79059.61,0.0,0.99564,0.0,0.7876]
[1778900324493,60.19,79059.54,0.0,0.99564,0.0,0.78763]
[1778900334564,60.19,79059.21,0.0,0.99564,0.0,0.78782]
[1778900340609,60.19,79059.19,0.0,0.99564,0.0,0.78783]
[1778900345644,60.19,79059.08,0.0,0.99563,0.0,0.78789]
[1778900351686,60.19,79058.93,0.0,0.99563,0.0,0.78797]
[1778900357121,60.19,79058.94,0.0,0.99563,0.0,0.78796]
[1778900364777,60.19,79058.86,0.0,0.99563,0.0,0.78801]
[1778900369815,60.19,79068.93,0.0,0.99567,0.0,0.7825]
[1778900370820,60.19,79068.67,0.0,0.99567,0.0,0.78265]
[1778900374848,60.19,79078.44,0.0,0.99571,0.0,0.77639]
[1778900375855,60.19,79078.55,0.0,0.99571,0.0,0.77633]
[1778900383910,60.19,79078.5,0.0,0.99571,0.0,0.77635]
[1778900388944,60.19,79077.46,0.0,0.9957,0.0,0.77692]
[1778900389952,60.19,79094.48,0.0,0.99576,0.0,0.76775]
[1778900390959,60.19,79098.19,0.0,0.99577,0.0,0.76576]
[1778900393983,60.19,79104.34,0.0,0.99579,0.0,0.76248]
[1778900394990,60.19,79097.37,0.0,0.99577,0.0,0.7662]
[1778900395997,60.19,79098.28,0.0,0.99577,0.0,0.76571]
[1778900402040,60.19,79100.38,0.0,0.99578,0.0,0.76459]
[1778900407476,60.19,79103.77,0.0,0.99579,0.0,0.76278]
[1778900414129,60.19,79103.27,0.0,0.99579,0.0,0.76305]
[1778900423191,60.19,79102.38,0.0,0.99579,0.0,0.76352]
[1778900428227,60.19,79103.87,0.0,0.99579,0.0,0.76273]
[1778900433262,60.19,79104.19,0.0,0.9958,0.0,0.76162]
[1778900438296,60.19,79104.31,0.0,0.9958,0.0,0.76155]
[1778900443333,60.19,79102.93,0.0,0.99579,0.0,0.76229]
[1778900447360,60.19,79093.83,0.0,0.99576,0.0,0.76715]
[1778900448370,60.19,79092.95,0.0,0.99576,0.0,0.76762]
[1778900453403,60.19,79094.4,0.0,0.99577,0.0,0.76685]
[1778900461460,60.19,79095.49,0.0,0.99577,0.0,0.76626]
[1778900466493,60.19,79098.81,0.0,0.99578,0.0,0.76449]
[1778900471528,60.19,79098.96,0.0,0.99578,0.0,0.76441]
[1778900476563,60.19,79098.81,0.0,0.99578,0.0,0.76449]
[1778900484620,60.19,79098.77,0.0,0.99578,0.0,0.76451]
[1778900489657,60.19,79087.69,0.0,0.99574,0.0,0.77045]
[1778900494691,60.19,79087.82,0.0,0.99575,0.0,0.76943]
[1778900499726,60.19,79088.1,0.0,0.99575,0.0,0.76928]
[1778900505769,60.19,79088.2,0.0,0.99575,0.0,0.76923]
[1778900516845,60.19,79086.37,0.0,0.99574,0.0,0.77021]
[1778900520873,60.19,79076.81,0.0,0.99571,0.0,0.77537]
[1778900521881,60.19,79078.71,0.0,0.99572,0.0,0.77434]
[1778900523894,60.19,79082.71,0.0,0.99573,0.0,0.77218]
[1778900530945,60.19,79081.38,0.0,0.99573,0.0,0.7729]
[1778900535980,60.19,79080.71,0.0,0.99572,0.0,0.77326]
[1778900543030,60.19,79079.95,0.0,0.99572,0.0,0.77367]
[1778900548499,60.19,79079.42,0.0,0.99572,0.0,0.77396]
[1778900554106,60.19,79079.35,0.0,0.99572,0.0,0.77305]
[1778900559141,60.19,79080.1,0.0,0.99573,0.0,0.77264]
[1778900561155,60.19,79093.4,0.0,0.99577,0.0,0.7655]
[1778900562162,60.19,79094.52,0.0,0.99578,0.0,0.7649]
[1778900567197,60.19,79098.81,0.0,0.99579,0.0,0.76261]
[1778900570218,60.19,79106.37,0.0,0.99582,0.0,0.75859]
[1778900575253,60.19,79107.61,0.0,0.99582,0.0,0.75793]
[1778900579282,60.19,79101.24,0.0,0.9958,0.0,0.76131]
[1778900584317,60.19,79105.06,0.0,0.99581,0.0,0.75928]
[1778900592373,60.19,79107.05,0.0,0.99582,0.0,0.75823]
[1778900598414,60.19,79111.7,0.0,0.99583,0.0,0.75576]
[1778900604456,60.19,79113.51,0.0,0.99584,0.0,0.75481]
[1778900609494,60.19,79112.92,0.0,0.99584,0.0,0.75512]
[1778900615536,60.19,79113.52,0.0,0.99584,0.0,0.75387]
[1778900625611,60.19,79114.37,0.0,0.99585,0.0,0.75342]
[1778900630648,60.19,79116.0,0.0,0.99585,0.0,0.75256]
[1778900639710,60.19,79116.3,0.0,0.99585,0.0,0.7524]
[1778900642733,60.19,79112.58,0.0,0.99584,0.0,0.75437]
[1778900647765,60.19,79114.41,0.0,0.99585,0.0,0.7534]
[1778900653807,60.19,79114.61,0.0,0.99585,0.0,0.75329]
[1778900659272,60.19,79115.06,0.0,0.99585,0.0,0.75306]
[1778900667906,60.19,79116.3,0.0,0.99585,0.0,0.7524]
[1778900672941,60.19,79117.14,0.0,0.99586,0.0,0.75103]
[1778900679412,60.19,79117.94,0.0,0.99586,0.0,0.75061]
[1778900685031,60.19,79118.98,0.0,0.99587,0.0,0.75006]
[1778900690064,60.19,79119.38,0.0,0.99587,0.0,0.74985]
[1778900696106,60.19,79116.39,0.0,0.99586,0.0,0.75143]
[1778900701141,60.19,79113.35,0.0,0.99585,0.0,0.75303]
[1778900706175,60.19,79111.2,0.0,0.99584,0.0,0.75416]
[1778900711210,60.19,79110.54,0.0,0.99584,0.0,0.75451]
[1778900717256,60.19,79108.02,0.0,0.99583,0.0,0.75585]
[1778900722288,60.19,79105.1,0.0,0.99582,0.0,0.75739]
[1778900727326,60.19,79103.91,0.0,0.99582,0.0,0.75802]
[1778900732360,60.19,79103.25,0.0,0.99582,0.0,0.75744]
[1778900737395,60.19,79102.9,0.0,0.99582,0.0,0.75762]
[1778900742431,60.19,79103.02,0.0,0.99582,0.0,0.75756]
[1778900750486,60.19,79102.88,0.0,0.99582,0.0,0.75764]
[1778900757535,60.19,79107.62,0.0,0.99583,0.0,0.75512]
[1778900762571,60.19,79110.15,0.0,0.99584,0.0,0.75379]
[1778900767604,60.19,79110.96,0.0,0.99585,0.0,0.75336]
[1778900773647,60.19,79112.01,0.0,0.99585,0.0,0.75281]
[1778900778682,60.19,79113.74,0.0,0.99586,0.0,0.75189]
[1778900785732,60.19,79114.72,0.0,0.99586,0.0,0.75138]
[1778900790766,60.19,79116.24,0.0,0.99586,0.0,0.75058]
[1778900797816,60.19,79117.13,0.0,0.99587,0.0,0.74918]
[1778900804865,60.19,79117.1,0.0,0.99587,0.0,0.7492]
[1778900809903,60.19,79118.15,0.0,0.99587,0.0,0.74865]
[1778900814939,60.19,79118.98,0.0,0.99588,0.0,0.74821]
[1778900820396,60.19,79119.54,0.0,0.99588,0.0,0.74792]
[1778900825011,60.19,79124.74,0.0,0.9959,0.0,0.74519]
[1778900830466,60.19,79124.3,0.0,0.99589,0.0,0.74542]
[1778900838101,60.19,79124.0,0.0,0.99589,0.0,0.74558]
[1778900850607,60.19,79119.16,0.0,0.99588,0.0,0.74812]
[1778900860677,60.19,79113.62,0.0,0.99586,0.0,0.7501]
[1778900866297,60.19,79115.11,0.0,0.99587,0.0,0.74932]
[1778900871332,60.19,79115.95,0.0,0.99587,0.0,0.74887]
[1778900876368,60.19,79113.93,0.0,0.99587,0.0,0.74994]
[1778900881404,60.19,79115.54,0.0,0.99587,0.0,0.74909]
[1778900887444,60.19,79119.8,0.0,0.99589,0.0,0.74685]
[1778900892479,60.19,79120.26,0.0,0.99589,0.0,0.74661]
[1778900900960,60.19,79119.55,0.0,0.99588,0.0,0.74699]
[1778900907584,60.19,79116.61,0.0,0.99587,0.0,0.74853]
[1778900913768,60.19,79117.03,0.0,0.99588,0.0,0.74738]
[1778900921825,60.19,79113.38,0.0,0.99587,0.0,0.7493]
[1778900924845,60.19,79106.11,0.0,0.99585,0.0,0.75313]
[1778900929883,60.19,79108.35,0.0,0.99585,0.0,0.75195]
[1778900934918,60.19,79105.8,0.0,0.99584,0.0,0.75329]
[1778900940960,60.19,79102.33,0.0,0.99583,0.0,0.75512]
[1778900945994,60.19,79103.03,0.0,0.99583,0.0,0.75475]
[1778900951316,60.19,79101.49,0.0,0.99583,0.0,0.75557]
[1778900958078,60.19,79101.49,0.0,0.99583,0.0,0.75557]
[1778900963113,60.19,79096.92,0.0,0.99581,0.0,0.75799]
[1778900968148,60.19,79097.74,0.0,0.99582,0.0,0.75756]
[1778900973183,60.19,79100.32,0.0,0.99583,0.0,0.75526]
[1778900978218,60.19,79103.3,0.0,0.99584,0.0,0.75368]
[1778900983253,60.19,79104.49,0.0,0.99584,0.0,0.75305]
[1778900988288,60.19,79105.74,0.0,0.99585,0.0,0.75239]
[1778900991596,60.19,79112.96,0.0,0.99587,0.0,0.74859]
[1778900994330,60.19,79116.27,0.0,0.99588,0.0,0.74685]
[1778900998359,60.19,79119.45,0.0,0.99589,0.0,0.74519]
[1778901003394,60.19,79120.93,0.0,0.9959,0.0,0.74441]
[1778901011742,60.19,79121.74,0.0,0.9959,0.0,0.74399]
[1778901017493,60.19,79123.03,0.0,0.99591,0.0,0.74332]
[1778901022529,60.19,79123.7,0.0,0.99591,0.0,0.74297]
[1778901028572,60.19,79123.73,0.0,0.99591,0.0,0.74295]
[1778901033606,60.19,79123.39,0.0,0.99591,0.0,0.74221]
[1778901040655,60.19,79123.0,0.0,0.99591,0.0,0.74241]
[1778901045690,60.19,79122.82,0.0,0.99591,0.0,0.74251]
[1778901050725,60.19,79122.78,0.0,0.99591,0.0,0.74253]
[1778901055765,60.19,79123.97,0.0,0.99591,0.0,0.74191]
[1778901062095,60.19,79123.61,0.0,0.99591,0.0,0.74209]
[1778901070870,60.19,79123.18,0.0,0.99591,0.0,0.74232]
[1778901075905,60.19,79128.32,0.0,0.99593,0.0,0.73964]
[1778901082237,60.19,79127.67,0.0,0.99593,0.0,0.73998]
[1778901090008,60.19,79126.71,0.0,0.99592,0.0,0.74048]
[1778901095055,60.19,79126.28,0.0,0.99593,0.0,0.73978]
[1778901103097,60.19,79126.09,0.0,0.99593,0.0,0.73988]
[1778901107124,60.19,79130.17,0.0,0.99594,0.0,0.73776]
[1778901112159,60.19,79132.42,0.0,0.99595,0.0,0.7366]
[1778901121222,60.19,79130.4,0.0,0.99594,0.0,0.73764]
[1778901126257,60.19,79128.86,0.0,0.99593,0.0,0.73844]
[1778901131292,60.19,79125.72,0.0,0.99592,0.0,0.74007]
[1778901136327,60.19,79124.49,0.0,0.99592,0.0,0.74071]
[1778901139348,60.19,79116.17,0.0,0.99589,0.0,0.74506]
[1778901140356,60.19,79114.38,0.0,0.99589,0.0,0.74599]
[1778901152726,60.19,79116.03,0.0,0.9959,0.0,0.7442]
[1778901158484,60.19,79118.2,0.0,0.9959,0.0,0.74307]
[1778901163518,60.19,79119.28,0.0,0.99591,0.0,0.74251]
[1778901169560,60.19,79120.36,0.0,0.99591,0.0,0.74194]
[1778901175602,60.19,79120.88,0.0,0.99591,0.0,0.74167]
[1778901180637,60.19,79121.34,0.0,0.99592,0.0,0.74143]
[1778901186678,60.19,79121.75,0.0,0.99592,0.0,0.74122]
[1778901191714,60.19,79122.18,0.0,0.99592,0.0,0.741]
[1778901196749,60.19,79125.35,0.0,0.99593,0.0,0.73935]
[1778901201785,60.19,79127.79,0.0,0.99594,0.0,0.73808]
[1778901206819,60.19,79127.6,0.0,0.99594,0.0,0.73818]
[1778901211856,60.19,79127.27,0.0,0.99594,0.0,0.73743]
[1778901219912,60.19,79126.69,0.0,0.99594,0.0,0.73773]
[1778901224948,60.19,79125.69,0.0,0.99593,0.0,0.73825]
[1778901229982,60.19,79127.72,0.0,0.99594,0.0,0.7372]
[1778901235019,60.19,79128.85,0.0,0.99594,0.0,0.73661]
[1778901240053,60.19,79127.97,0.0,0.99594,0.0,0.73707]
[1778901246094,60.19,79127.02,0.0,0.99594,0.0,0.73756]
[1778901251129,60.19,79126.55,0.0,0.99594,0.0,0.7378]
[1778901257171,60.19,79126.93,0.0,0.99594,0.0,0.73761]
[1778901264220,60.19,79125.75,0.0,0.99593,0.0,0.73822]
[1778901269255,60.19,79125.93,0.0,0.99593,0.0,0.73813]
[1778901274290,60.19,79122.53,0.0,0.99593,0.0,0.73897]
[1778901279325,60.19,79123.45,0.0,0.99593,0.0,0.73849]
[1778901284364,60.19,79117.93,0.0,0.99591,0.0,0.74137]
[1778901287381,60.19,79108.7,0.0,0.99588,0.0,0.74619]
[1778901288390,60.19,79107.19,0.0,0.99588,0.0,0.74698]
[1778901291409,60.19,79101.37,0.0,0.99586,0.0,0.75004]
[1778901294430,60.19,79094.32,0.0,0.99584,0.0,0.75376]
[1778901296448,60.19,79105.49,0.0,0.99587,0.0,0.74788]
[1778901299468,60.19,79097.48,0.0,0.99585,0.0,0.75209]
[1778901300475,60.19,79102.72,0.0,0.99586,0.0,0.74933]
[1778901301482,60.19,79105.57,0.0,0.99587,0.0,0.74783]
[1778901306517,60.19,79103.6,0.0,0.99587,0.0,0.74887]
[1778901311554,60.19,79101.2,0.0,0.99586,0.0,0.75013]
[1778901315583,60.19,79097.35,0.0,0.99585,0.0,0.75216]
[1778901320618,60.19,79097.71,0.0,0.99585,0.0,0.75197]
[1778901326659,60.19,79097.26,0.0,0.99585,0.0,0.75221]
[1778901331694,60.19,79097.41,0.0,0.99585,0.0,0.7512]
[1778901336730,60.19,79097.88,0.0,0.99585,0.0,0.75095]
[1778901344059,60.19,79097.34,0.0,0.99585,0.0,0.75124]
[1778901349820,60.19,79097.48,0.0,0.99585,0.0,0.75116]
[1778901354855,60.19,79099.11,0.0,0.99586,0.0,0.7503]
[1778901358883,60.19,79105.88,0.0,0.99588,0.0,0.74674]
[1778901364202,60.19,79104.81,0.0,0.99588,0.0,0.74731]
[1778901369961,60.19,79104.16,0.0,0.99587,0.0,0.74765]
[1778901374996,60.19,79105.94,0.0,0.99588,0.0,0.74671]
[1778901380031,60.19,79106.43,0.0,0.99588,0.0,0.74646]
[1778901383051,60.19,79114.58,0.0,0.99591,0.0,0.74219]
[1778901389094,60.19,79115.58,0.0,0.99591,0.0,0.74167]
[1778901394412,60.19,79116.34,0.0,0.99592,0.0,0.74035]
[1778901401177,60.19,79116.96,0.0,0.99592,0.0,0.74003]
[1778901407221,60.19,79117.4,0.0,0.99592,0.0,0.7398]
[1778901412256,60.19,79118.51,0.0,0.99593,0.0,0.73922]
[1778901418298,60.19,79118.7,0.0,0.99593,0.0,0.73912]
[1778901423332,60.19,79118.87,0.0,0.99593,0.0,0.73904]
[1778901428368,60.19,79117.85,0.0,0.99592,0.0,0.73957]
[1778901434411,60.19,79118.24,0.0,0.99592,0.0,0.73936]
[1778901444764,60.19,79118.74,0.0,0.99593,0.0,0.7391]
[1778901454834,60.19,79119.56,0.0,0.99593,0.0,0.73776]
[1778901460593,60.19,79121.98,0.0,0.99594,0.0,0.7365]
[1778901466636,60.19,79121.39,0.0,0.99594,0.0,0.73681]
[1778901471672,60.19,79121.31,0.0,0.99594,0.0,0.73685]
[1778901477714,60.19,79121.05,0.0,0.99594,0.0,0.73698]
[1778901482752,60.19,79119.67,0.0,0.99593,0.0,0.7377]
[1778901488796,60.19,79119.98,0.0,0.99594,0.0,0.73754]
[1778901493828,60.19,79120.34,0.0,0.99594,0.0,0.73735]
[1778901500876,60.19,79120.37,0.0,0.99594,0.0,0.73734]
[1778901505912,60.19,79122.1,0.0,0.99594,0.0,0.73644]
[1778901511953,60.19,79121.9,0.0,0.99595,0.0,0.73562]
[1778901519004,60.19,79121.53,0.0,0.99595,0.0,0.73582]
[1778901524038,60.19,79122.0,0.0,0.99595,0.0,0.73557]
[1778901529076,60.19,79121.46,0.0,0.99595,0.0,0.73585]
[1778901535398,60.19,79121.43,0.0,0.99594,0.0,0.73587]
[1778901541158,60.19,79121.43,0.0,0.99594,0.0,0.73587]
[1778901546193,60.19,79120.7,0.0,0.99594,0.0,0.73625]
[1778901552235,60.19,79119.09,0.0,0.99594,0.0,0.73708]
[1778901559284,60.19,79119.79,0.0,0.99594,0.0,0.73672]
[1778901564320,60.19,79120.96,0.0,0.99594,0.0,0.73611]
[1778901569354,60.19,79120.75,0.0,0.99594,0.0,0.73622]
[1778901574389,60.19,79119.77,0.0,0.99594,0.0,0.73581]
[1778901577410,60.19,79115.2,0.0,0.99593,0.0,0.73818]
[1778901577410,60.19,79115.2,0.0,0.99593,0.0,0.73818]
[1778901582444,60.19,79115.81,0.0,0.99593,0.0,0.73787]
[1778901583452,60.19,79123.35,0.0,0.99596,0.0,0.73396]
[1778901584460,60.19,79126.28,0.0,0.99597,0.0,0.73244]
[1778901585750,60.19,79135.35,0.0,0.99599,0.0,0.72777]
[1778901591510,60.19,79129.97,0.0,0.99598,0.0,0.73054]
[1778901592517,60.19,79127.83,0.0,0.99597,0.0,0.73164]
[1778901593523,60.19,79116.49,0.0,0.99593,0.0,0.73751]
[1778901594531,60.19,79112.15,0.0,0.99592,0.0,0.73977]
[1778901598563,60.19,79121.5,0.0,0.99595,0.0,0.73491]
[1778901599568,60.19,79129.1,0.0,0.99597,0.0,0.73099]
[1778901600572,60.19,79125.57,0.0,0.99596,0.0,0.73281]
[1778901601580,60.19,79120.0,0.0,0.99595,0.0,0.73569]
[1778901606614,60.19,79120.27,0.0,0.99595,0.0,0.73555]
[1778901611649,60.19,79127.34,0.0,0.99597,0.0,0.7319]
[1778901617692,60.19,79128.02,0.0,0.99597,0.0,0.73155]
[1778901623734,60.19,79128.78,0.0,0.99597,0.0,0.73115]
[1778901628769,60.19,79129.7,0.0,0.99598,0.0,0.73068]
[1778901634810,60.19,79129.78,0.0,0.99598,0.0,0.72973]
[1778901639854,60.19,79130.37,0.0,0.99598,0.0,0.72942]
[1778901644890,60.19,79127.92,0.0,0.99598,0.0,0.73068]
[1778901647912,60.19,79122.4,0.0,0.99596,0.0,0.73353]
[1778901652945,60.19,79121.69,0.0,0.99596,0.0,0.7339]
[1778901662009,60.19,79122.03,0.0,0.99596,0.0,0.73372]
[1778901664023,60.19,79115.11,0.0,0.99593,0.0,0.73731]
[1778901672082,60.19,79113.46,0.0,0.99593,0.0,0.73817]
[1778901685172,60.19,79106.6,0.0,0.99591,0.0,0.74174]
[1778901696531,60.19,79104.28,0.0,0.9959,0.0,0.74203]
[1778901702290,60.19,79101.64,0.0,0.9959,0.0,0.74341]
[1778901707327,60.19,79101.41,0.0,0.99589,0.0,0.74353]
[1778901712360,60.19,79099.21,0.0,0.99589,0.0,0.74468]
[1778901717396,60.19,79098.74,0.0,0.99589,0.0,0.74492]
[1778901726740,60.19,79098.73,0.0,0.99589,0.0,0.74493]
[1778901734514,60.19,79098.56,0.0,0.99589,0.0,0.74502]
[1778901739549,60.19,79102.65,0.0,0.9959,0.0,0.74288]
[1778901741564,60.19,79106.26,0.0,0.99591,0.0,0.74099]
[1778901746883,60.19,79109.96,0.0,0.99592,0.0,0.73907]
[1778901751635,60.19,79115.58,0.0,0.99595,0.0,0.73523]
[1778901752641,60.19,79121.63,0.0,0.99597,0.0,0.7321]
[1778901753647,60.19,79123.13,0.0,0.99597,0.0,0.73132]
[1778901758682,60.19,79123.99,0.0,0.99597,0.0,0.73088]
[1778901763717,60.19,79128.22,0.0,0.99599,0.0,0.7287]
[1778901769759,60.19,79124.33,0.0,0.99597,0.0,0.73071]
[1778901777816,60.19,79120.65,0.0,0.99596,0.0,0.7326]
[1778901782850,60.19,79117.83,0.0,0.99595,0.0,0.73406]
[1778901790906,60.19,79117.0,0.0,0.99595,0.0,0.73449]
[1778901796952,60.19,79112.87,0.0,0.99594,0.0,0.73663]
[1778901801983,60.19,79113.11,0.0,0.99594,0.0,0.73651]
[1778901807305,60.19,79113.31,0.0,0.99594,0.0,0.7364]
[1778901813060,60.19,79110.6,0.0,0.99593,0.0,0.73689]
[1778901825144,60.19,79110.38,0.0,0.99593,0.0,0.73701]
[1778901830180,60.19,79108.51,0.0,0.99593,0.0,0.73798]
[1778901836221,60.19,79108.05,0.0,0.99593,0.0,0.73822]
[1778901842264,60.19,79107.1,0.0,0.99592,0.0,0.73871]
[1778901847587,60.19,79106.35,0.0,0.99592,0.0,0.7391]
[1778901853341,60.19,79105.94,0.0,0.99592,0.0,0.73931]
[1778901858376,60.19,79105.9,0.0,0.99592,0.0,0.73934]
[1778901867727,60.19,79110.87,0.0,0.99594,0.0,0.73675]
[1778901870461,60.19,79109.18,0.0,0.99593,0.0,0.73763]
[1778901875495,60.19,79110.94,0.0,0.99594,0.0,0.7358]
[1778901882544,60.19,79113.94,0.0,0.99595,0.0,0.73424]
[1778901887874,60.19,79115.48,0.0,0.99596,0.0,0.73344]
[1778901897945,60.19,79119.06,0.0,0.99597,0.0,0.73159]
[1778901908016,60.19,79120.98,0.0,0.99597,0.0,0.7306]
[1778901913763,60.19,79115.81,0.0,0.99596,0.0,0.73327]
[1778901914771,60.19,79109.74,0.0,0.99594,0.0,0.73642]
[1778901915777,60.19,79109.05,0.0,0.99593,0.0,0.73678]
[1778901922827,60.19,79111.4,0.0,0.99594,0.0,0.73556]
[1778901927863,60.19,79108.42,0.0,0.99593,0.0,0.7371]
[1778901932897,60.19,79106.38,0.0,0.99593,0.0,0.73724]
[1778901934912,60.19,79100.18,0.0,0.99591,0.0,0.74047]
[1778901940953,60.19,79100.4,0.0,0.99591,0.0,0.74036]
[1778901945989,60.19,79102.31,0.0,0.99592,0.0,0.73936]
[1778901951023,60.19,79104.49,0.0,0.99592,0.0,0.73823]
[1778901956058,60.19,79107.57,0.0,0.99593,0.0,0.73662]
[1778901961094,60.19,79110.59,0.0,0.99594,0.0,0.73506]
[1778901966129,60.19,79112.56,0.0,0.99595,0.0,0.73404]
[1778901972170,60.19,79112.93,0.0,0.99595,0.0,0.73385]
[1778901978510,60.19,79112.85,0.0,0.99595,0.0,0.73389]
[1778901984254,60.19,79114.6,0.0,0.99596,0.0,0.73298]
[1778901994324,60.19,79115.65,0.0,0.99597,0.0,0.73152]
[1778901995332,60.19,79121.1,0.0,0.99598,0.0,0.72871]
[1778902000367,60.19,79122.18,0.0,0.99599,0.0,0.72816]
[1778902006408,60.19,79122.26,0.0,0.99599,0.0,0.72812]
[1778902012450,60.19,79122.23,0.0,0.99599,0.0,0.72813]
[1778902018791,60.19,79122.21,0.0,0.99599,0.0,0.72814]
[1778902025542,60.19,79121.86,0.0,0.99599,0.0,0.72832]
[1778902028861,60.19,79128.44,0.0,0.99601,0.0,0.72495]
[1778902030580,60.19,79129.18,0.0,0.99601,0.0,0.72457]
[1778902035614,60.19,79128.07,0.0,0.99601,0.0,0.72514]
[1778902040649,60.19,79127.35,0.0,0.996,0.0,0.72551]
[1778902049002,60.19,79126.21,0.0,0.996,0.0,0.72609]
[1778902056761,60.19,79126.05,0.0,0.996,0.0,0.72526]
[1778902062803,60.19,79124.51,0.0,0.996,0.0,0.72605]
[1778902069142,60.19,79125.0,0.0,0.996,0.0,0.7258]
[1778902074888,60.19,79127.99,0.0,0.99601,0.0,0.72427]
[1778902079922,60.19,79126.92,0.0,0.99601,0.0,0.72482]
[1778902086971,60.19,79126.66,0.0,0.99601,0.0,0.72495]
[1778902094022,60.19,79125.53,0.0,0.996,0.0,0.72553]
[1778902099355,60.19,79125.5,0.0,0.996,0.0,0.72554]
[1778902106108,60.19,79124.84,0.0,0.996,0.0,0.72588]
[1778902112149,60.19,79124.76,0.0,0.996,0.0,0.72501]
[1778902117183,60.19,79124.41,0.0,0.996,0.0,0.72519]
[1778902122218,60.19,79124.17,0.0,0.996,0.0,0.72531]
[1778902129267,60.19,79124.1,0.0,0.996,0.0,0.72535]
[1778902134301,60.19,79123.72,0.0,0.996,0.0,0.72555]
[1778902139343,60.19,79123.73,0.0,0.996,0.0,0.72554]
[1778902145379,60.19,79122.26,0.0,0.996,0.0,0.72629]
[1778902150414,60.19,79126.45,0.0,0.99601,0.0,0.72415]
[1778902155449,60.19,79126.78,0.0,0.99601,0.0,0.72398]
[1778902165519,60.19,79126.47,0.0,0.99601,0.0,0.72414]
[1778902176596,60.19,79129.4,0.0,0.99602,0.0,0.72173]
[1778902182638,60.19,79133.16,0.0,0.99604,0.0,0.71981]
[1778902187673,60.19,79133.67,0.0,0.99604,0.0,0.71955]
[1778902195729,60.19,79133.98,0.0,0.99604,0.0,0.7194]
[1778902201770,60.19,79136.39,0.0,0.99605,0.0,0.71817]
[1778902207813,60.19,79137.6,0.0,0.99605,0.0,0.71756]
[1778902218891,60.19,79137.88,0.0,0.99605,0.0,0.71741]
[1778902221913,60.19,79132.3,0.0,0.99603,0.0,0.72025]
[1778902222919,60.19,79130.86,0.0,0.99603,0.0,0.72099]
[1778902224934,60.19,79125.79,0.0,0.99601,0.0,0.72358]
[1778902230266,60.19,79124.93,0.0,0.99601,0.0,0.72402]
[1778902236013,60.19,79125.04,0.0,0.99602,0.0,0.72305]
[1778902241047,60.19,79124.39,0.0,0.99601,0.0,0.72338]
[1778902249108,60.19,79123.56,0.0,0.99601,0.0,0.72381]
[1778902257159,60.19,79123.44,0.0,0.99601,0.0,0.72387]
[1778902263202,60.19,79122.6,0.0,0.99601,0.0,0.7243]
[1778902270252,60.19,79119.46,0.0,0.996,0.0,0.72591]
[1778902276294,60.19,79120.17,0.0,0.996,0.0,0.72554]
[1778902281330,60.19,79120.45,0.0,0.996,0.0,0.7254]
[1778902286365,60.19,79121.49,0.0,0.996,0.0,0.72487]
[1778902291399,60.19,79125.81,0.0,0.99602,0.0,0.72175]
[1778902300765,60.19,79125.43,0.0,0.99602,0.0,0.72194]
[1778902307513,60.19,79124.68,0.0,0.99602,0.0,0.72233]
[1778902318588,60.19,79124.06,0.0,0.99602,0.0,0.72264]
[1778902330975,60.19,79124.08,0.0,0.99602,0.0,0.72263]
[1778902336716,60.19,79124.5,0.0,0.99602,0.0,0.72242]
[1778902341750,60.19,79121.55,0.0,0.99601,0.0,0.72393]
[1778902349806,60.19,79121.58,0.0,0.99601,0.0,0.72391]
[1778902351117,60.19,79112.16,0.0,0.99598,0.0,0.72783]
[1778902352827,60.19,79110.6,0.0,0.99598,0.0,0.72864]
[1778902357862,60.19,79108.72,0.0,0.99597,0.0,0.7296]
[1778902363903,60.19,79110.02,0.0,0.99598,0.0,0.72893]
[1778902371258,60.19,79111.1,0.0,0.99598,0.0,0.72838]
[1778902372972,60.19,79100.12,0.0,0.99594,0.0,0.73405]
[1778902373978,60.19,79099.62,0.0,0.99594,0.0,0.73431]
[1778902379013,60.19,79097.4,0.0,0.99594,0.0,0.73546]
[1778902384063,60.19,79093.9,0.0,0.99592,0.0,0.73728]
[1778902389098,60.19,79097.7,0.0,0.99594,0.0,0.7353]
[1778902390104,60.19,79102.57,0.0,0.99595,0.0,0.73278]
[1778902395139,60.19,79102.61,0.0,0.99595,0.0,0.73276]
[1778902400178,60.19,79104.24,0.0,0.99596,0.0,0.73192]
[1778902405209,60.19,79103.53,0.0,0.99596,0.0,0.73228]
[1778902411540,60.19,79106.12,0.0,0.99597,0.0,0.73003]
[1778902417294,60.19,79108.02,0.0,0.99598,0.0,0.72905]
[1778902424342,60.19,79108.99,0.0,0.99598,0.0,0.72855]
[1778902431680,60.19,79111.24,0.0,0.99599,0.0,0.72739]
[1778902439452,60.19,79113.35,0.0,0.99599,0.0,0.72631]
[1778902449522,60.19,79114.58,0.0,0.996,0.0,0.72568]
[1778902454558,60.19,79115.2,0.0,0.996,0.0,0.72536]
[1778902456571,60.19,79120.85,0.0,0.99602,0.0,0.72246]
[1778902461890,60.19,79121.78,0.0,0.99602,0.0,0.72199]
[1778902467648,60.19,79121.19,0.0,0.99602,0.0,0.72229]
[1778902472686,60.19,79120.77,0.0,0.99602,0.0,0.7216]
[1778902477719,60.19,79120.56,0.0,0.99602,0.0,0.7217]
[1778902482755,60.19,79120.25,0.0,0.99602,0.0,0.72186]
[1778902487790,60.19,79120.24,0.0,0.99602,0.0,0.72187]
[1778902495847,60.19,79119.42,0.0,0.99602,0.0,0.72229]
[1778902500880,60.19,79116.58,0.0,0.99601,0.0,0.72374]
[1778902506923,60.19,79116.65,0.0,0.99601,0.0,0.7237]
[1778902509944,60.19,79110.06,0.0,0.99599,0.0,0.72708]
[1778902510951,60.19,79104.68,0.0,0.99597,0.0,0.72986]
[1778902512241,60.19,79099.44,0.0,0.99595,0.0,0.73256]
[1778902519008,60.19,79096.96,0.0,0.99594,0.0,0.73385]
[1778902526057,60.19,79093.08,0.0,0.99593,0.0,0.73586]
[1778902531093,60.19,79090.09,0.0,0.99593,0.0,0.73649]
[1778902536127,60.19,79087.17,0.0,0.99592,0.0,0.73801]
[1778902542450,60.19,79085.76,0.0,0.99591,0.0,0.73875]
[1778902549215,60.19,79084.83,0.0,0.99591,0.0,0.73923]
[1778902558281,60.19,79083.03,0.0,0.9959,0.0,0.74017]
[1778902565333,60.19,79080.96,0.0,0.9959,0.0,0.74125]
[1778902570366,60.19,79080.61,0.0,0.9959,0.0,0.74144]
[1778902575400,60.19,79080.29,0.0,0.99589,0.0,0.7416]
[1778902580437,60.19,79080.12,0.0,0.99589,0.0,0.74169]
[1778902585473,60.19,79077.55,0.0,0.99589,0.0,0.74304]
[1778902591515,60.19,79075.7,0.0,0.99588,0.0,0.74308]
[1778902597558,60.19,79075.52,0.0,0.99588,0.0,0.74317]
[1778902602599,60.19,79079.55,0.0,0.9959,0.0,0.74106]
[1778902606621,60.19,79086.3,0.0,0.99592,0.0,0.73754]
[1778902610649,60.19,79091.7,0.0,0.99594,0.0,0.73473]
[1778902615684,60.19,79093.28,0.0,0.99594,0.0,0.73391]
[1778902621727,60.19,79095.66,0.0,0.99595,0.0,0.73268]
[1778902626765,60.19,79096.55,0.0,0.99595,0.0,0.73222]
[1778902631801,60.19,79099.59,0.0,0.99596,0.0,0.73065]
[1778902636836,60.19,79102.42,0.0,0.99597,0.0,0.72919]
[1778902643155,60.19,79103.33,0.0,0.99598,0.0,0.72872]
[1778902648919,60.19,79102.9,0.0,0.99597,0.0,0.72894]
[1778902653954,60.19,79103.56,0.0,0.99598,0.0,0.72769]
[1778902658990,60.19,79100.71,0.0,0.99597,0.0,0.72915]
[1778902664025,60.19,79096.93,0.0,0.99596,0.0,0.73111]
[1778902669059,60.19,79095.94,0.0,0.99596,0.0,0.73162]
[1778902675104,60.19,79092.68,0.0,0.99595,0.0,0.7333]
[1778902683438,60.19,79093.17,0.0,0.99595,0.0,0.73305]
[1778902690206,60.19,79095.86,0.0,0.99596,0.0,0.73166]
[1778902699270,60.19,79099.3,0.0,0.99597,0.0,0.72988]
[1778902702290,60.19,79105.01,0.0,0.99599,0.0,0.72694]
[1778902708332,60.19,79106.34,0.0,0.99599,0.0,0.72626]
[1778902713648,60.19,79108.64,0.0,0.996,0.0,0.72416]
[1778902722430,60.19,79109.16,0.0,0.996,0.0,0.7239]
[1778902727466,60.19,79111.25,0.0,0.99601,0.0,0.72283]
[1778902733788,60.19,79112.65,0.0,0.99601,0.0,0.72211]
[1778902740556,60.19,79113.36,0.0,0.99602,0.0,0.72175]
[1778902748613,60.19,79112.64,0.0,0.99601,0.0,0.72211]
[1778902753928,60.19,79113.05,0.0,0.99602,0.0,0.7219]
[1778902759690,60.19,79112.96,0.0,0.99602,0.0,0.72195]
[1778902771775,60.19,79115.72,0.0,0.99603,0.0,0.71963]
[1778902777817,60.19,79115.13,0.0,0.99603,0.0,0.71993]
[1778902784866,60.19,79113.96,0.0,0.99602,0.0,0.72053]
[1778902794936,60.19,79113.93,0.0,0.99602,0.0,0.72055]
[1778902799971,60.19,79107.88,0.0,0.996,0.0,0.72364]
[1778902806013,60.19,79104.89,0.0,0.99599,0.0,0.72517]
[1778902814349,60.19,79107.96,0.0,0.996,0.0,0.7236]
[1778902820114,60.19,79108.67,0.0,0.99601,0.0,0.72324]
[1778902824419,60.19,79102.91,0.0,0.99599,0.0,0.72619]
[1778902832202,60.19,79100.23,0.0,0.99598,0.0,0.72665]
[1778902843275,60.19,79096.18,0.0,0.99597,0.0,0.72874]
[1778902844559,60.19,79089.04,0.0,0.99595,0.0,0.73243]
[1778902850324,60.19,79090.7,0.0,0.99595,0.0,0.73157]
[1778902861404,60.19,79089.39,0.0,0.99595,0.0,0.73225]
[1778902866436,60.19,79084.33,0.0,0.99593,0.0,0.73487]
[1778902871472,60.19,79083.68,0.0,0.99593,0.0,0.73521]
[1778902873485,60.19,79078.42,0.0,0.99591,0.0,0.73795]
[1778902875498,60.19,79076.69,0.0,0.99591,0.0,0.73885]
[1778902882548,60.19,79076.27,0.0,0.99591,0.0,0.73907]
[1778902887584,60.19,79079.16,0.0,0.99592,0.0,0.73756]
[1778902893625,60.19,79079.07,0.0,0.99592,0.0,0.73668]
[1778902899668,60.19,79078.01,0.0,0.99592,0.0,0.73724]
[1778902904980,60.19,79076.86,0.0,0.99591,0.0,0.73784]
[1778902911752,60.19,79076.5,0.0,0.99591,0.0,0.73802]
[1778902922829,60.19,79075.35,0.0,0.99591,0.0,0.73862]
[1778902925120,60.19,79057.79,0.0,0.99585,0.0,0.74783]
[1778902931892,60.19,79059.57,0.0,0.99586,0.0,0.7469]
[1778902941965,60.19,79062.95,0.0,0.99587,0.0,0.74512]
[1778902947000,60.19,79058.94,0.0,0.99585,0.0,0.74723]
[1778902950033,60.19,79053.02,0.0,0.99583,0.0,0.75035]
[1778902955057,60.19,79053.19,0.0,0.99584,0.0,0.74933]
[1778902960115,60.19,79051.66,0.0,0.99584,0.0,0.75014]
[1778902965129,60.19,79056.89,0.0,0.99585,0.0,0.74737]
[1778902970163,60.19,79058.8,0.0,0.99586,0.0,0.74637]
[1778902975200,60.19,79056.67,0.0,0.99585,0.0,0.74749]
[1778902981241,60.19,79054.09,0.0,0.99584,0.0,0.74885]
[1778902986276,60.19,79053.14,0.0,0.99584,0.0,0.74935]
[1778902992326,60.19,79051.33,0.0,0.99583,0.0,0.75031]
[1778902997356,60.19,79052.34,0.0,0.99584,0.0,0.74978]
[1778903002391,60.19,79055.71,0.0,0.99585,0.0,0.748]
[1778903010447,60.19,79056.88,0.0,0.99585,0.0,0.74738]
[1778903015752,60.19,79053.06,0.0,0.99584,0.0,0.74846]
[1778903021524,60.19,79052.51,0.0,0.99584,0.0,0.74875]
[1778903026559,60.19,79052.06,0.0,0.99584,0.0,0.74899]
[1778903035892,60.19,79054.24,0.0,0.99585,0.0,0.74784]
[1778903042671,60.19,79055.18,0.0,0.99585,0.0,0.74734]
[1778903052741,60.19,79057.51,0.0,0.99586,0.0,0.74611]
[1778903064827,60.19,79061.11,0.0,0.99587,0.0,0.74422]
[1778903067849,60.19,79054.5,0.0,0.99585,0.0,0.7477]
[1778903072882,60.19,79053.79,0.0,0.99585,0.0,0.74714]
[1778903077917,60.19,79054.23,0.0,0.99585,0.0,0.74691]
[1778903086243,60.19,79054.78,0.0,0.99586,0.0,0.74662]
[1778903090001,60.19,79046.33,0.0,0.99583,0.0,0.75108]
[1778903094031,60.19,79040.22,0.0,0.99581,0.0,0.75432]
[1778903096314,60.19,79034.82,0.0,0.99579,0.0,0.7572]
[1778903102087,60.19,79031.78,0.0,0.99578,0.0,0.75882]
[1778903107126,60.19,79030.86,0.0,0.99578,0.0,0.75931]
[1778903112161,60.19,79028.76,0.0,0.99577,0.0,0.76044]
[1778903119210,60.19,79025.51,0.0,0.99576,0.0,0.76218]
[1778903123238,60.19,79031.47,0.0,0.99578,0.0,0.75899]
[1778903128273,60.19,79034.08,0.0,0.99579,0.0,0.75759]
[1778903133307,60.19,79035.08,0.0,0.99579,0.0,0.75612]
[1778903138342,60.19,79039.1,0.0,0.99581,0.0,0.75398]
[1778903145394,60.19,79039.98,0.0,0.99581,0.0,0.75351]
[1778903150426,60.19,79040.45,0.0,0.99581,0.0,0.75326]
[1778903155461,60.19,79040.48,0.0,0.99581,0.0,0.75324]
[1778903160496,60.19,79040.71,0.0,0.99581,0.0,0.75312]
[1778903161504,60.19,79035.03,0.0,0.99579,0.0,0.75614]
[1778903162510,60.19,79031.63,0.0,0.99578,0.0,0.75796]
[1778903164525,60.19,79039.31,0.0,0.99581,0.0,0.75387]
[1778903169561,60.19,79040.21,0.0,0.99581,0.0,0.75339]
[1778903176889,60.19,79040.69,0.0,0.99581,0.0,0.75313]
[1778903184664,60.19,79040.65,0.0,0.99581,0.0,0.75315]
[1778903190707,60.19,79041.23,0.0,0.99582,0.0,0.75285]
[1778903195741,60.19,79041.63,0.0,0.99582,0.0,0.75169]
[1778903203797,60.19,79043.4,0.0,0.99583,0.0,0.75076]
[1778903211853,60.19,79043.07,0.0,0.99583,0.0,0.75093]
[1778903217164,60.19,79042.6,0.0,0.99583,0.0,0.75118]
[1778903222931,60.19,79042.06,0.0,0.99582,0.0,0.75147]
[1778903228973,60.19,79041.81,0.0,0.99582,0.0,0.7516]
[1778903234007,60.19,79041.91,0.0,0.99582,0.0,0.75155]
[1778903246089,60.19,79041.41,0.0,0.99582,0.0,0.75181]
[1778903253141,60.19,79037.86,0.0,0.99581,0.0,0.75275]
[1778903262204,60.19,79037.98,0.0,0.99581,0.0,0.75269]
[1778903267239,60.19,79039.33,0.0,0.99582,0.0,0.75197]
[1778903272275,60.19,79039.07,0.0,0.99582,0.0,0.75211]
[1778903274487,60.19,79032.12,0.0,0.9958,0.0,0.75581]
[1778903278503,60.19,79032.06,0.0,0.99579,0.0,0.75584]
[1778903287657,60.19,79033.88,0.0,0.9958,0.0,0.75487]
[1778903294614,60.19,79034.73,0.0,0.9958,0.0,0.75442]
[1778903299649,60.19,79036.09,0.0,0.99581,0.0,0.75369]
[1778903304686,60.19,79038.99,0.0,0.99582,0.0,0.75215]
[1778903310729,60.19,79040.58,0.0,0.99582,0.0,0.75131]
[1778903317866,60.19,79040.57,0.0,0.99583,0.0,0.75038]
[1778903323821,60.19,79040.8,0.0,0.99583,0.0,0.75026]
[1778903328854,60.19,79034.61,0.0,0.99581,0.0,0.75354]
[1778903333897,60.19,79030.21,0.0,0.99579,0.0,0.75588]
[1778903338928,60.19,79033.96,0.0,0.99581,0.0,0.75388]
[1778903343960,60.19,79034.57,0.0,0.99581,0.0,0.75356]
[1778903354030,60.19,79035.23,0.0,0.99581,0.0,0.75321]
[1778903361079,60.19,79035.57,0.0,0.99581,0.0,0.75303]
[1778903366114,60.19,79035.75,0.0,0.99581,0.0,0.75293]
[1778903373163,60.19,79035.79,0.0,0.99582,0.0,0.75197]
[1778903378307,60.19,79035.44,0.0,0.99582,0.0,0.75216]
[1778903385247,60.19,79035.25,0.0,0.99582,0.0,0.75226]
[1778903390286,60.19,79035.76,0.0,0.99582,0.0,0.75199]
[1778903398445,60.19,79035.96,0.0,0.99582,0.0,0.75188]
[1778903402366,60.19,79030.65,0.0,0.9958,0.0,0.7547]
[1778903403374,60.19,79024.75,0.0,0.99578,0.0,0.75785]
[1778903408517,60.19,79024.4,0.0,0.99578,0.0,0.75804]
[1778903417474,60.19,79022.35,0.0,0.99577,0.0,0.75913]
[1778903423517,60.19,79017.07,0.0,0.99575,0.0,0.76196]
[1778903428664,60.19,79011.78,0.0,0.99574,0.0,0.76481]
[1778903435599,60.19,79010.38,0.0,0.99574,0.0,0.76461]
[1778903440634,60.19,79007.69,0.0,0.99573,0.0,0.76606]
[1778903445670,60.19,79005.84,0.0,0.99572,0.0,0.76706]
[1778903456746,60.19,79004.8,0.0,0.99572,0.0,0.76762]
[1778903461781,60.19,79003.48,0.0,0.99571,0.0,0.76833]
[1778903466816,60.19,79003.67,0.0,0.99571,0.0,0.76823]
[1778903471853,60.19,79003.19,0.0,0.99571,0.0,0.76849]
[1778903479014,60.19,79002.73,0.0,0.99571,0.0,0.76874]
[1778903484944,60.19,79002.0,0.0,0.99571,0.0,0.76913]
[1778903489978,60.19,79001.44,0.0,0.99571,0.0,0.76943]
[1778903499159,60.19,79001.19,0.0,0.99571,0.0,0.76861]
[1778903508105,60.19,79001.45,0.0,0.99571,0.0,0.76847]
[1778903515153,60.19,79001.1,0.0,0.99571,0.0,0.76866]
[1778903517167,60.19,79007.52,0.0,0.99573,0.0,0.76519]
[1778903522204,60.19,79009.23,0.0,0.99574,0.0,0.76427]
[1778903529375,60.19,79008.75,0.0,0.99574,0.0,0.76453]
[1778903535294,60.19,79008.72,0.0,0.99574,0.0,0.76455]
[1778903540329,60.19,79011.32,0.0,0.99575,0.0,0.76315]
[1778903545363,60.19,79010.89,0.0,0.99574,0.0,0.76338]
[1778903550400,60.19,79010.12,0.0,0.99574,0.0,0.76379]
[1778903555433,60.19,79010.2,0.0,0.99575,0.0,0.7628]
[1778903560469,60.19,79010.48,0.0,0.99575,0.0,0.76265]
[1778903565506,60.19,79009.06,0.0,0.99574,0.0,0.76341]
[1778903571546,60.19,79006.84,0.0,0.99574,0.0,0.76461]
[1778903577587,60.19,79003.31,0.0,0.99572,0.0,0.76651]
[1778903582622,60.19,79003.25,0.0,0.99572,0.0,0.76654]
[1778903588665,60.19,79003.18,0.0,0.99572,0.0,0.76658]
[1778903592694,60.19,78997.05,0.0,0.9957,0.0,0.7699]
[1778903593700,60.19,78993.89,0.0,0.99569,0.0,0.77161]
[1778903598734,60.19,78993.75,0.0,0.99569,0.0,0.77169]
[1778903606790,60.19,78994.12,0.0,0.99569,0.0,0.77149]
[1778903613841,60.19,78996.14,0.0,0.9957,0.0,0.76943]
[1778903619884,60.19,78996.91,0.0,0.99571,0.0,0.76901]
[1778903624917,60.19,79001.55,0.0,0.99572,0.0,0.76651]
[1778903626931,60.19,79006.83,0.0,0.99574,0.0,0.76366]
[1778903631965,60.19,79006.44,0.0,0.99574,0.0,0.76387]
[1778903637000,60.19,79005.46,0.0,0.99574,0.0,0.7644]
[1778903642036,60.19,79005.37,0.0,0.99574,0.0,0.76445]
[1778903647071,60.19,79007.83,0.0,0.99574,0.0,0.76312]
[1778903649085,60.19,79009.4,0.0,0.99575,0.0,0.76228]
[1778903654121,60.19,79008.68,0.0,0.99575,0.0,0.76267]
[1778903656139,60.19,79014.67,0.0,0.99577,0.0,0.75945]
[1778903657141,60.19,79017.78,0.0,0.99578,0.0,0.75779]
[1778903662176,60.19,79021.72,0.0,0.99579,0.0,0.75568]
[1778903667211,60.19,79025.92,0.0,0.9958,0.0,0.75345]
[1778903672246,60.19,79028.67,0.0,0.99582,0.0,0.75104]
[1778903677282,60.19,79032.81,0.0,0.99583,0.0,0.74885]
[1778903682317,60.19,79033.68,0.0,0.99584,0.0,0.74839]
[1778903687351,60.19,79035.6,0.0,0.99584,0.0,0.74738]
[1778903692386,60.19,79036.17,0.0,0.99584,0.0,0.74707]
[1778903698428,60.19,79038.97,0.0,0.99585,0.0,0.7456]
[1778903700570,60.19,79046.09,0.0,0.99588,0.0,0.74185]
[1778903703463,60.19,79049.88,0.0,0.99589,0.0,0.73987]
[1778903710641,60.19,79051.18,0.0,0.99589,0.0,0.73919]
[1778903716554,60.19,79054.56,0.0,0.99591,0.0,0.73742]
[1778903721590,60.19,79056.19,0.0,0.99591,0.0,0.73657]
[1778903730781,60.19,79053.94,0.0,0.9959,0.0,0.73774]
[1778903735689,60.19,79061.75,0.0,0.99593,0.0,0.73275]
[1778903736694,60.19,79065.85,0.0,0.99595,0.0,0.73062]
[1778903740851,60.19,79071.02,0.0,0.99596,0.0,0.72795]
[1778903746767,60.19,79071.21,0.0,0.99597,0.0,0.72785]
[1778903751801,60.19,79071.34,0.0,0.99597,0.0,0.72778]
[1778903756837,60.19,79070.9,0.0,0.99596,0.0,0.72801]
[1778903763886,60.19,79073.14,0.0,0.99597,0.0,0.72685]
[1778903768921,60.19,79074.34,0.0,0.99598,0.0,0.72624]
[1778903774963,60.19,79074.15,0.0,0.99597,0.0,0.72633]
[1778903781006,60.19,79077.01,0.0,0.99598,0.0,0.72486]
[1778903787047,60.19,79080.22,0.0,0.99599,0.0,0.72321]
[1778903792083,60.19,79079.96,0.0,0.996,0.0,0.72243]
[1778903797117,60.19,79081.79,0.0,0.996,0.0,0.72149]
[1778903804166,60.19,79081.01,0.0,0.996,0.0,0.72189]
[1778903809201,60.19,79080.28,0.0,0.996,0.0,0.72227]
[1778903814237,60.19,79078.75,0.0,0.99599,0.0,0.72305]
[1778903821414,60.19,79079.92,0.0,0.996,0.0,0.72245]
[1778903831485,60.19,79079.62,0.0,0.996,0.0,0.7226]
[1778903841555,60.19,79078.57,0.0,0.99599,0.0,0.72314]
[1778903846463,60.19,79069.94,0.0,0.99597,0.0,0.72759]
[1778903847467,60.19,79066.73,0.0,0.99596,0.0,0.72924]
[1778903852502,60.19,79067.21,0.0,0.99596,0.0,0.72808]
[1778903861695,60.19,79067.44,0.0,0.99596,0.0,0.72796]
[1778903867607,60.19,79068.12,0.0,0.99596,0.0,0.72761]
[1778903872644,60.19,79068.75,0.0,0.99597,0.0,0.72728]
[1778903877679,60.19,79069.38,0.0,0.99597,0.0,0.72696]
[1778903883720,60.19,79069.5,0.0,0.99597,0.0,0.72689]
[1778903891910,60.19,79070.08,0.0,0.99597,0.0,0.72659]
[1778903899831,60.19,79070.36,0.0,0.99597,0.0,0.72645]
[1778903908896,60.19,79070.32,0.0,0.99597,0.0,0.72647]
[1778903909904,60.19,79060.27,0.0,0.99594,0.0,0.73167]
[1778903910910,60.19,79057.73,0.0,0.99593,0.0,0.73299]
[1778903917960,60.19,79058.17,0.0,0.99594,0.0,0.73183]
[1778903926015,60.19,79060.0,0.0,0.99594,0.0,0.73088]
[1778903932194,60.19,79063.65,0.0,0.99596,0.0,0.72899]
[1778903938099,60.19,79064.39,0.0,0.99596,0.0,0.72861]
[1778903940113,60.19,79055.92,0.0,0.99593,0.0,0.733]
[1778903941122,60.19,79056.53,0.0,0.99593,0.0,0.73269]
[1778903946155,60.19,79055.37,0.0,0.99593,0.0,0.73329]
[1778903952197,60.19,79052.99,0.0,0.99592,0.0,0.73453]
[1778903958239,60.19,79051.45,0.0,0.99592,0.0,0.73533]
[1778903963275,60.19,79050.77,0.0,0.99591,0.0,0.73568]
[1778903970324,60.19,79050.48,0.0,0.99591,0.0,0.73583]
[1778903976373,60.19,79049.66,0.0,0.99591,0.0,0.73533]
[1778903980402,60.19,79054.87,0.0,0.99593,0.0,0.73262]
[1778903982545,60.19,79056.79,0.0,0.99594,0.0,0.73163]
[1778903989464,60.19,79055.89,0.0,0.99593,0.0,0.73209]
[1778903994499,60.19,79050.48,0.0,0.99592,0.0,0.73491]
[1778903996513,60.19,79044.91,0.0,0.9959,0.0,0.73781]
[1778903999534,60.19,79039.27,0.0,0.99588,0.0,0.74077]
[1778904001550,60.19,79032.14,0.0,0.99586,0.0,0.74452]
[1778904002686,60.19,79028.94,0.0,0.99585,0.0,0.7462]
[1778904005577,60.19,79035.49,0.0,0.99587,0.0,0.74275]
[1778904007593,60.19,79039.09,0.0,0.99588,0.0,0.74086]
[1778904012758,60.19,79041.47,0.0,0.99589,0.0,0.73961]
[1778904019674,60.19,79042.43,0.0,0.99589,0.0,0.73911]
[1778904027734,60.19,79043.39,0.0,0.99589,0.0,0.73861]
[1778904032899,60.19,79043.69,0.0,0.9959,0.0,0.73752]
[1778904038808,60.19,79044.33,0.0,0.9959,0.0,0.73719]
[1778904043842,60.19,79044.43,0.0,0.9959,0.0,0.73713]
[1778904048877,60.19,79044.95,0.0,0.9959,0.0,0.73686]
[1778904053912,60.19,79045.05,0.0,0.9959,0.0,0.73681]
[1778904059954,60.19,79048.72,0.0,0.99592,0.0,0.7349]
[1778904064989,60.19,79050.07,0.0,0.99592,0.0,0.73419]
[1778904070036,60.19,79053.44,0.0,0.99593,0.0,0.73244]
[1778904075065,60.19,79055.07,0.0,0.99594,0.0,0.73159]
[1778904080098,60.19,79054.76,0.0,0.99594,0.0,0.73176]
[1778904085130,60.19,79053.81,0.0,0.99593,0.0,0.73225]
[1778904091176,60.19,79051.11,0.0,0.99593,0.0,0.73273]
[1778904098226,60.19,79050.03,0.0,0.99593,0.0,0.73329]
[1778904103397,60.19,79048.61,0.0,0.99592,0.0,0.73403]
[1778904110310,60.19,79048.61,0.0,0.99592,0.0,0.73403]
[1778904112324,60.19,79043.1,0.0,0.9959,0.0,0.7369]
[1778904114337,60.19,79037.37,0.0,0.99588,0.0,0.7399]
[1778904117361,60.19,79031.15,0.0,0.99586,0.0,0.74317]
[1778904122396,60.19,79031.31,0.0,0.99586,0.0,0.74308]
[1778904126427,60.19,79017.95,0.0,0.99582,0.0,0.75014]
[1778904127433,60.19,79009.68,0.0,0.99579,0.0,0.75454]
[1778904131468,60.19,79004.36,0.0,0.99577,0.0,0.75738]
[1778904136496,60.19,79001.56,0.0,0.99576,0.0,0.75888]
[1778904141530,60.19,79001.14,0.0,0.99576,0.0,0.7591]
[1778904146565,60.19,79005.02,0.0,0.99578,0.0,0.75703]
[1778904147573,60.19,79013.71,0.0,0.9958,0.0,0.75239]
[1778904148579,60.19,79021.32,0.0,0.99583,0.0,0.74835]
[1778904149587,60.19,79023.37,0.0,0.99584,0.0,0.74727]
[1778904153750,60.19,79028.87,0.0,0.99586,0.0,0.74343]
[1778904156636,60.19,79022.74,0.0,0.99584,0.0,0.74666]
[1778904161671,60.19,79021.53,0.0,0.99584,0.0,0.7473]
[1778904166707,60.19,79018.67,0.0,0.99583,0.0,0.74882]
[1778904171740,60.19,79015.32,0.0,0.99582,0.0,0.75059]
[1778904176775,60.19,79012.96,0.0,0.99581,0.0,0.75185]
[1778904181812,60.19,79012.35,0.0,0.99581,0.0,0.75217]
[1778904184833,60.19,79016.73,0.0,0.99582,0.0,0.74984]
[1778904185839,60.19,79009.29,0.0,0.99579,0.0,0.7538]
[1778904186845,60.19,79007.26,0.0,0.99579,0.0,0.75488]
[1778904191880,60.19,79006.35,0.0,0.99579,0.0,0.75537]
[1778904196915,60.19,79008.39,0.0,0.99579,0.0,0.75428]
[1778904197922,60.19,79014.46,0.0,0.99581,0.0,0.75105]
[1778904199937,60.19,79019.78,0.0,0.99583,0.0,0.74823]
[1778904204102,60.19,79024.86,0.0,0.99585,0.0,0.74554]
[1778904210014,60.19,79027.58,0.0,0.99586,0.0,0.74411]
[1778904214172,60.19,79034.15,0.0,0.99588,0.0,0.73972]
[1778904220076,60.19,79035.17,0.0,0.99589,0.0,0.73919]
[1778904223097,60.19,79040.53,0.0,0.9959,0.0,0.73638]
[1778904228132,60.19,79043.1,0.0,0.99591,0.0,0.73504]
[1778904233167,60.19,79046.94,0.0,0.99593,0.0,0.73304]
[1778904238204,60.19,79048.1,0.0,0.99593,0.0,0.73244]
[1778904243237,60.19,79053.89,0.0,0.99595,0.0,0.72943]
[1778904246258,60.19,79057.64,0.0,0.99596,0.0,0.72749]
[1778904251293,60.19,79057.68,0.0,0.99596,0.0,0.72747]
[1778904256333,60.19,79058.82,0.0,0.99596,0.0,0.72688]
[1778904261366,60.19,79056.23,0.0,0.99596,0.0,0.72822]
[1778904268423,60.19,79058.37,0.0,0.99596,0.0,0.72712]
[1778904274601,60.19,79059.71,0.0,0.99597,0.0,0.72551]
[1778904280507,60.19,79063.28,0.0,0.99598,0.0,0.72367]
[1778904285543,60.19,79063.58,0.0,0.99598,0.0,0.72351]
[1778904290579,60.19,79066.41,0.0,0.99599,0.0,0.72206]
[1778904295612,60.19,79069.93,0.0,0.99601,0.0,0.72025]
[1778904300648,60.19,79070.27,0.0,0.99601,0.0,0.72008]
[1778904305683,60.19,79067.81,0.0,0.996,0.0,0.72134]
[1778904312732,60.19,79066.77,0.0,0.996,0.0,0.72187]
[1778904317766,60.19,79065.8,0.0,0.99599,0.0,0.72237]
[1778904322801,60.19,79063.52,0.0,0.99598,0.0,0.72354]
[1778904329850,60.19,79061.48,0.0,0.99598,0.0,0.72459]
[1778904335023,60.19,79057.06,0.0,0.99597,0.0,0.72595]
[1778904341934,60.19,79057.06,0.0,0.99597,0.0,0.72595]
[1778904346969,60.19,79055.2,0.0,0.99596,0.0,0.72691]
[1778904352005,60.19,79054.58,0.0,0.99596,0.0,0.72723]
[1778904357039,60.19,79050.54,0.0,0.99595,0.0,0.72932]
[1778904362075,60.19,79049.99,0.0,0.99595,0.0,0.72961]
[1778904367110,60.19,79048.49,0.0,0.99594,0.0,0.73039]
[1778904375310,60.19,79050.79,0.0,0.99595,0.0,0.72919]
[1778904382214,60.19,79055.48,0.0,0.99596,0.0,0.72677]
[1778904387251,60.19,79057.99,0.0,0.99597,0.0,0.72547]
[1778904392287,60.19,79058.03,0.0,0.99598,0.0,0.72453]
[1778904397321,60.19,79056.54,0.0,0.99597,0.0,0.7253]
[1778904402358,60.19,79057.89,0.0,0.99598,0.0,0.7246]
[1778904408399,60.19,79056.33,0.0,0.99597,0.0,0.72541]
[1778904414443,60.19,79053.86,0.0,0.99596,0.0,0.72668]
[1778904421498,60.19,79051.7,0.0,0.99596,0.0,0.7278]
[1778904426527,60.19,79050.77,0.0,0.99595,0.0,0.72828]
[1778904433576,60.19,79048.41,0.0,0.99595,0.0,0.7295]
[1778904439618,60.19,79048.21,0.0,0.99594,0.0,0.72961]
[1778904444659,60.19,79037.8,0.0,0.99591,0.0,0.73502]
[1778904445664,60.19,79031.29,0.0,0.99589,0.0,0.73842]
[1778904450701,60.19,79030.44,0.0,0.99589,0.0,0.73887]
[1778904456737,60.19,79028.21,0.0,0.99588,0.0,0.7391]
[1778904461772,60.19,79027.87,0.0,0.99588,0.0,0.73928]
[1778904466807,60.19,79030.14,0.0,0.99589,0.0,0.73809]
[1778904471842,60.19,79032.73,0.0,0.9959,0.0,0.73674]
[1778904477886,60.19,79034.45,0.0,0.9959,0.0,0.73584]
[1778904486109,60.19,79035.75,0.0,0.99591,0.0,0.73516]
[1778904491982,60.19,79031.77,0.0,0.9959,0.0,0.73724]
[1778904505073,60.19,79027.03,0.0,0.99588,0.0,0.73972]
[1778904506249,60.19,79032.05,0.0,0.9959,0.0,0.73709]
[1778904516319,60.19,79033.3,0.0,0.99591,0.0,0.73551]
[1778904526394,60.19,79039.01,0.0,0.99592,0.0,0.73253]
[1778904535284,60.19,79039.01,0.0,0.99592,0.0,0.73253]
[1778904541329,60.19,79040.8,0.0,0.99593,0.0,0.7316]
[1778904543340,60.19,79047.72,0.0,0.99595,0.0,0.72801]
[1778904545354,60.19,79048.43,0.0,0.99596,0.0,0.72765]
[1778904550390,60.19,79048.05,0.0,0.99595,0.0,0.72784]
[1778904556603,60.19,79051.41,0.0,0.99597,0.0,0.72611]
[1778904564490,60.19,79049.88,0.0,0.99596,0.0,0.7269]
[1778904570530,60.19,79048.74,0.0,0.99596,0.0,0.72748]
[1778904574559,60.19,79043.1,0.0,0.99594,0.0,0.72948]
[1778904579595,60.19,79047.76,0.0,0.99596,0.0,0.72707]
[1778904584629,60.19,79047.75,0.0,0.99596,0.0,0.72707]
[1778904589671,60.19,79063.84,0.0,0.99601,0.0,0.7188]
[1778904590678,60.19,79071.99,0.0,0.99604,0.0,0.71464]
[1778904591682,60.19,79077.08,0.0,0.99605,0.0,0.71205]
[1778904596884,60.19,79075.99,0.0,0.99605,0.0,0.7126]
[1778904602758,60.19,79069.39,0.0,0.99603,0.0,0.71596]
[1778904603766,60.19,79061.79,0.0,0.996,0.0,0.71985]
[1778904605779,60.19,79059.9,0.0,0.996,0.0,0.72082]
[1778904610819,60.19,79058.17,0.0,0.99599,0.0,0.7217]
[1778904615861,60.19,79056.97,0.0,0.99599,0.0,0.72232]
[1778904616861,60.19,79044.48,0.0,0.99595,0.0,0.72877]
[1778904617866,60.19,79028.65,0.0,0.9959,0.0,0.73701]
[1778904622901,60.19,79011.84,0.0,0.99584,0.0,0.74585]
[1778904623907,60.19,79005.89,0.0,0.99582,0.0,0.749]
[1778904629949,60.19,79004.97,0.0,0.99582,0.0,0.74948]
[1778904634989,60.19,79005.36,0.0,0.99582,0.0,0.74833]
[1778904640021,60.19,79008.05,0.0,0.99583,0.0,0.74691]
[1778904645055,60.19,79007.2,0.0,0.99583,0.0,0.74736]
[1778904651097,60.19,79011.61,0.0,0.99584,0.0,0.74503]
[1778904657317,60.19,79009.36,0.0,0.99584,0.0,0.74622]
[1778904663181,60.19,79008.02,0.0,0.99583,0.0,0.74693]
[1778904668216,60.19,79009.63,0.0,0.99584,0.0,0.74607]
[1778904673251,60.19,79008.31,0.0,0.99583,0.0,0.74677]
[1778904678286,60.19,79007.32,0.0,0.99583,0.0,0.7473]
[1778904683321,60.19,79006.78,0.0,0.99583,0.0,0.74758]
[1778904688356,60.19,79006.07,0.0,0.99583,0.0,0.74796]
[1778904693391,60.19,79006.04,0.0,0.99583,0.0,0.74703]
[1778904697601,60.19,79000.45,0.0,0.99581,0.0,0.75]
[1778904706482,60.19,79000.47,0.0,0.99581,0.0,0.74999]
[1778904711518,60.19,79001.35,0.0,0.99581,0.0,0.74952]
[1778904717741,60.19,79002.32,0.0,0.99582,0.0,0.749]
[1778904726622,60.19,79001.69,0.0,0.99582,0.0,0.74934]
[1778904731659,60.19,79001.72,0.0,0.99582,0.0,0.74932]
[1778904735686,60.19,79007.71,0.0,0.99584,0.0,0.74615]
[1778904737891,60.19,79014.0,0.0,0.99586,0.0,0.74283]
[1778904743743,60.19,79018.26,0.0,0.99587,0.0,0.74059]
[1778904748777,60.19,79022.64,0.0,0.99589,0.0,0.73829]
[1778904754819,60.19,79024.32,0.0,0.9959,0.0,0.73648]
[1778904756835,60.19,79029.96,0.0,0.99592,0.0,0.73353]
[1778904758032,60.19,79036.22,0.0,0.99594,0.0,0.73027]
[1778904759856,60.19,79041.6,0.0,0.99595,0.0,0.72749]
[1778904761869,60.19,79042.83,0.0,0.99596,0.0,0.72685]
[1778904766908,60.19,79044.13,0.0,0.99596,0.0,0.72618]
[1778904773956,60.19,79046.54,0.0,0.99597,0.0,0.72493]
[1778904779996,60.19,79045.77,0.0,0.99597,0.0,0.72533]
[1778904785032,60.19,79046.45,0.0,0.99597,0.0,0.72498]
[1778904798316,60.19,79045.45,0.0,0.99597,0.0,0.7255]
[1778904807185,60.19,79044.79,0.0,0.99596,0.0,0.72584]
[1778904818453,60.19,79043.93,0.0,0.99597,0.0,0.72536]
[1778904824305,60.19,79041.19,0.0,0.99596,0.0,0.72677]
[1778904829340,60.19,79036.21,0.0,0.99594,0.0,0.72935]
[1778904834375,60.19,79033.24,0.0,0.99593,0.0,0.7309]
[1778904842432,60.19,79030.91,0.0,0.99592,0.0,0.73211]
[1778904847466,60.19,79028.57,0.0,0.99592,0.0,0.73333]
[1778904852502,60.19,79027.65,0.0,0.99591,0.0,0.73381]
[1778904856530,60.19,79026.25,0.0,0.99591,0.0,0.73454]
[1778904863578,60.19,79028.93,0.0,0.99592,0.0,0.73314]
[1778904868809,60.19,79033.13,0.0,0.99593,0.0,0.73095]
[1778904874655,60.19,79035.01,0.0,0.99594,0.0,0.72905]
[1778904879690,60.19,79037.4,0.0,0.99595,0.0,0.72781]
[1778904884725,60.19,79037.43,0.0,0.99595,0.0,0.7278]
[1778904889761,60.19,79039.65,0.0,0.99596,0.0,0.72665]
[1778904897817,60.19,79041.0,0.0,0.99596,0.0,0.72595]
[1778904902852,60.19,79039.72,0.0,0.99596,0.0,0.72661]
[1778904909093,60.19,79040.11,0.0,0.99596,0.0,0.72641]
[1778904914936,60.19,79041.4,0.0,0.99596,0.0,0.72574]
[1778904921985,60.19,79041.89,0.0,0.99596,0.0,0.72549]
[1778904927022,60.19,79044.63,0.0,0.99597,0.0,0.72408]
[1778904932057,60.19,79041.43,0.0,0.99597,0.0,0.7248]
[1778904937092,60.19,79041.07,0.0,0.99597,0.0,0.72499]
[1778904942127,60.19,79039.04,0.0,0.99596,0.0,0.72604]
[1778904944146,60.19,79044.26,0.0,0.99598,0.0,0.72335]
[1778904949376,60.19,79045.49,0.0,0.99598,0.0,0.72271]
[1778904955219,60.19,79045.97,0.0,0.99598,0.0,0.72247]
[1778904961263,60.19,79047.56,0.0,0.99599,0.0,0.72165]
[1778904966296,60.19,79046.33,0.0,0.99598,0.0,0.72228]
[1778904971331,60.19,79045.93,0.0,0.99598,0.0,0.72249]
[1778904974355,60.19,79038.68,0.0,0.99596,0.0,0.72623]
[1778904979586,60.19,79038.71,0.0,0.99596,0.0,0.72621]
[1778904985430,60.19,79039.06,0.0,0.99596,0.0,0.72603]
[1778904993486,60.19,79040.03,0.0,0.99597,0.0,0.72461]
[1778904998522,60.19,79042.22,0.0,0.99598,0.0,0.72348]
[1778905008595,60.19,79042.17,0.0,0.99598,0.0,0.7235]
[1778905014634,60.19,79039.95,0.0,0.99597,0.0,0.72465]
[1778905019865,60.19,79037.44,0.0,0.99596,0.0,0.72594]
[1778905025713,60.19,79040.19,0.0,0.99597,0.0,0.72452]
[1778905030748,60.19,79041.14,0.0,0.99597,0.0,0.72403]
[1778905035783,60.19,79042.39,0.0,0.99598,0.0,0.72339]
[1778905040818,60.19,79043.44,0.0,0.99598,0.0,0.72285]
[1778905045853,60.19,79044.42,0.0,0.99598,0.0,0.72234]
[1778905050891,60.19,79043.59,0.0,0.99598,0.0,0.72277]
[1778905053910,60.19,79048.43,0.0,0.996,0.0,0.71936]
[1778905060149,60.19,79046.67,0.0,0.99599,0.0,0.72027]
[1778905065993,60.19,79045.51,0.0,0.99599,0.0,0.72086]
[1778905071031,60.19,79045.14,0.0,0.99599,0.0,0.72105]
[1778905078078,60.19,79044.48,0.0,0.99599,0.0,0.72139]
[1778905088154,60.19,79043.93,0.0,0.99599,0.0,0.72168]
[1778905093190,60.19,79041.78,0.0,0.99598,0.0,0.72278]
[1778905098225,60.19,79041.57,0.0,0.99598,0.0,0.72289]
[1778905103261,60.19,79041.48,0.0,0.99598,0.0,0.72294]
[1778905108295,60.19,79041.95,0.0,0.99598,0.0,0.72269]
[1778905113330,60.19,79041.25,0.0,0.99598,0.0,0.72213]
[1778905118366,60.19,79036.9,0.0,0.99597,0.0,0.72438]
[1778905119372,60.19,79032.08,0.0,0.99595,0.0,0.72687]
[1778905129439,60.19,79036.17,0.0,0.99597,0.0,0.72475]
[1778905135485,60.19,79037.33,0.0,0.99597,0.0,0.72415]
[1778905140710,60.19,79040.63,0.0,0.99598,0.0,0.72245]
[1778905148575,60.19,79035.69,0.0,0.99596,0.0,0.725]
[1778905158646,60.19,79037.14,0.0,0.99597,0.0,0.72425]
[1778905163681,60.19,79043.26,0.0,0.99599,0.0,0.7211]
[1778905168715,60.19,79043.7,0.0,0.99599,0.0,0.72087]
[1778905173751,60.19,79043.07,0.0,0.99599,0.0,0.72028]
[1778905180989,60.19,79041.61,0.0,0.99599,0.0,0.72103]
[1778905187848,60.19,79042.76,0.0,0.99599,0.0,0.72044]
[1778905189862,60.19,79037.0,0.0,0.99597,0.0,0.7234]
[1778905191060,60.19,79025.79,0.0,0.99594,0.0,0.7292]
[1778905191880,60.19,79025.79,0.0,0.99594,0.0,0.7292]
[1778905197918,60.19,79023.11,0.0,0.99593,0.0,0.73059]
[1778905202952,60.19,79022.11,0.0,0.99592,0.0,0.73111]
[1778905211200,60.19,79023.4,0.0,0.99593,0.0,0.73044]
[1778905217055,60.19,79023.4,0.0,0.99593,0.0,0.73044]
[1778905222096,60.19,79021.72,0.0,0.99592,0.0,0.73132]
[1778905229144,60.19,79021.17,0.0,0.99592,0.0,0.7316]
[1778905238208,60.19,79020.7,0.0,0.99592,0.0,0.73092]
[1778905243252,60.19,79021.09,0.0,0.99593,0.0,0.73072]
[1778905247270,60.19,79027.66,0.0,0.99595,0.0,0.72731]
[1778905253320,60.19,79026.18,0.0,0.99594,0.0,0.72807]
[1778905258347,60.19,79022.19,0.0,0.99593,0.0,0.73014]
[1778905263382,60.19,79022.09,0.0,0.99593,0.0,0.7302]
[1778905271620,60.19,79021.78,0.0,0.99593,0.0,0.73036]
[1778905277480,60.19,79021.19,0.0,0.99593,0.0,0.73066]
[1778905282521,60.19,79020.47,0.0,0.99592,0.0,0.73104]
[1778905287554,60.19,79020.4,0.0,0.99592,0.0,0.73107]
[1778905290574,60.19,79015.5,0.0,0.99591,0.0,0.73363]
[1778905295608,60.19,79015.75,0.0,0.99591,0.0,0.73257]
[1778905300645,60.19,79016.35,0.0,0.99592,0.0,0.73225]
[1778905305680,60.19,79016.44,0.0,0.99592,0.0,0.73221]
[1778905310713,60.19,79016.93,0.0,0.99592,0.0,0.73195]
[1778905315748,60.19,79018.98,0.0,0.99592,0.0,0.73088]
[1778905320783,60.19,79020.81,0.0,0.99593,0.0,0.72993]
[1778905325818,60.19,79021.3,0.0,0.99593,0.0,0.72968]
[1778905330854,60.19,79021.5,0.0,0.99593,0.0,0.72957]
[1778905339916,60.19,79021.3,0.0,0.99593,0.0,0.72968]
[1778905346965,60.19,79019.53,0.0,0.99593,0.0,0.7306]
[1778905352182,60.19,79018.95,0.0,0.99593,0.0,0.72997]
[1778905358042,60.19,79018.67,0.0,0.99593,0.0,0.73012]
[1778905363077,60.19,79018.44,0.0,0.99593,0.0,0.73024]
[1778905369119,60.19,79018.51,0.0,0.99593,0.0,0.7302]
[1778905377175,60.19,79017.99,0.0,0.99593,0.0,0.73047]
[1778905382394,60.19,79018.24,0.0,0.99593,0.0,0.73034]
[1778905387245,60.19,79026.77,0.0,0.99595,0.0,0.72592]
[1778905392466,60.19,79028.86,0.0,0.99596,0.0,0.72484]
[1778905398322,60.19,79029.67,0.0,0.99596,0.0,0.72442]
[1778905403358,60.19,79032.05,0.0,0.99597,0.0,0.72319]
[1778905408395,60.19,79034.61,0.0,0.99598,0.0,0.72187]
[1778905415443,60.19,79034.79,0.0,0.99599,0.0,0.72086]
[1778905422679,60.19,79036.38,0.0,0.99599,0.0,0.72004]
[1778905429545,60.19,79036.92,0.0,0.99599,0.0,0.71976]
[1778905434579,60.19,79037.45,0.0,0.99599,0.0,0.71949]
[1778905442819,60.19,79036.58,0.0,0.99599,0.0,0.71994]
[1778905449688,60.19,79033.03,0.0,0.99598,0.0,0.72176]
[1778905454724,60.19,79030.87,0.0,0.99597,0.0,0.72288]
[1778905460765,60.19,79027.56,0.0,0.99596,0.0,0.72458]
[1778905465800,60.19,79029.02,0.0,0.99597,0.0,0.72383]
[1778905470835,60.19,79032.13,0.0,0.99598,0.0,0.72223]
[1778905475872,60.19,79035.38,0.0,0.99599,0.0,0.71963]
[1778905477885,60.19,79024.23,0.0,0.99596,0.0,0.72538]
[1778905483100,60.19,79017.85,0.0,0.99594,0.0,0.72869]
[1778905488961,60.19,79016.08,0.0,0.99593,0.0,0.72961]
[1778905494002,60.19,79015.71,0.0,0.99593,0.0,0.7298]
[1778905499037,60.19,79019.48,0.0,0.99594,0.0,0.72784]
[1778905503239,60.19,79028.27,0.0,0.99597,0.0,0.72329]
[1778905505080,60.19,79030.04,0.0,0.99598,0.0,0.72238]
[1778905512131,60.19,79032.38,0.0,0.99598,0.0,0.72118]
[1778905517165,60.19,79035.3,0.0,0.99599,0.0,0.71967]
[1778905523379,60.19,79038.3,0.0,0.996,0.0,0.71814]
[1778905530255,60.19,79039.99,0.0,0.99601,0.0,0.71727]
[1778905535291,60.19,79041.41,0.0,0.99602,0.0,0.71563]
[1778905540325,60.19,79040.39,0.0,0.99601,0.0,0.71615]
[1778905546367,60.19,79040.93,0.0,0.99602,0.0,0.71587]
[1778905551405,60.19,79042.52,0.0,0.99602,0.0,0.71506]
[1778905556442,60.19,79043.55,0.0,0.99602,0.0,0.71453]
[1778905561477,60.19,79043.91,0.0,0.99603,0.0,0.71435]
[1778905566514,60.19,79047.23,0.0,0.99604,0.0,0.71266]
[1778905571577,60.19,79046.89,0.0,0.99604,0.0,0.71283]
[1778905576614,60.19,79046.52,0.0,0.99603,0.0,0.71302]
[1778905581645,60.19,79046.68,0.0,0.99603,0.0,0.71294]
[1778905586680,60.19,79046.2,0.0,0.99603,0.0,0.71318]
[1778905591716,60.19,79042.42,0.0,0.99603,0.0,0.7142]
[1778905595744,60.19,79040.7,0.0,0.99602,0.0,0.71507]
[1778905598765,60.19,79035.67,0.0,0.996,0.0,0.71765]
[1778905603942,60.19,79028.7,0.0,0.99598,0.0,0.72123]
[1778905613871,60.19,79030.32,0.0,0.99599,0.0,0.72039]
[1778905618905,60.19,79032.9,0.0,0.99599,0.0,0.71907]
[1778905623940,60.19,79033.57,0.0,0.996,0.0,0.71872]
[1778905630989,60.19,79035.07,0.0,0.996,0.0,0.71796]
[1778905642066,60.19,79035.92,0.0,0.996,0.0,0.71752]
[1778905653143,60.19,79037.38,0.0,0.99601,0.0,0.71585]
[1778905659185,60.19,79038.73,0.0,0.99602,0.0,0.71516]
[1778905664369,60.19,79039.24,0.0,0.99602,0.0,0.7149]
[1778905670263,60.19,79039.62,0.0,0.99602,0.0,0.71471]
[1778905680329,60.19,79039.64,0.0,0.99602,0.0,0.7147]
[1778905687381,60.19,79039.93,0.0,0.99602,0.0,0.71455]
[1778905692416,60.19,79040.44,0.0,0.99602,0.0,0.71429]
[1778905699465,60.19,79040.05,0.0,0.99602,0.0,0.71449]
[1778905704654,60.19,79039.66,0.0,0.99602,0.0,0.71469]
[1778905710543,60.19,79036.12,0.0,0.99601,0.0,0.7165]
[1778905712560,60.19,79028.58,0.0,0.99599,0.0,0.71945]
[1778905713565,60.19,79021.82,0.0,0.99597,0.0,0.72293]
[1778905714724,60.19,79019.1,0.0,0.99596,0.0,0.72433]
[1778905721621,60.19,79017.72,0.0,0.99596,0.0,0.72505]
[1778905724794,60.19,79011.85,0.0,0.99594,0.0,0.72809]
[1778905730683,60.19,79008.4,0.0,0.99592,0.0,0.72988]
[1778905735718,60.19,79006.33,0.0,0.99592,0.0,0.73096]
[1778905743775,60.19,79003.37,0.0,0.99591,0.0,0.7325]
[1778905748809,60.19,79001.07,0.0,0.9959,0.0,0.7337]
[1778905753880,60.19,78999.47,0.0,0.9959,0.0,0.73454]
[1778905755014,60.19,78994.13,0.0,0.99588,0.0,0.73734]
[1778905756896,60.19,78992.93,0.0,0.99587,0.0,0.73797]
[1778905761928,60.19,78993.42,0.0,0.99587,0.0,0.73771]
[1778905768977,60.19,78993.51,0.0,0.99588,0.0,0.73766]
[1778905774014,60.19,78994.57,0.0,0.99588,0.0,0.73617]
[1778905779048,60.19,78994.0,0.0,0.99588,0.0,0.73647]
[1778905784085,60.19,78994.09,0.0,0.99588,0.0,0.73642]
[1778905789118,60.19,78992.68,0.0,0.99588,0.0,0.73716]
[1778905795160,60.19,78992.61,0.0,0.99588,0.0,0.7372]
[1778905801202,60.19,78992.69,0.0,0.99588,0.0,0.73716]
[1778905809258,60.19,78994.46,0.0,0.99588,0.0,0.73623]
[1778905814294,60.19,78995.64,0.0,0.99589,0.0,0.73561]
[1778905818322,60.19,78994.15,0.0,0.99588,0.0,0.73639]
[1778905821343,60.19,78997.0,0.0,0.99589,0.0,0.7349]
[1778905826379,60.19,78998.96,0.0,0.9959,0.0,0.73387]
[1778905831414,60.19,78997.5,0.0,0.9959,0.0,0.7337]
[1778905840477,60.19,78998.17,0.0,0.9959,0.0,0.73335]
[1778905845645,60.19,78997.43,0.0,0.9959,0.0,0.73374]
[1778905850548,60.19,78992.14,0.0,0.99588,0.0,0.73651]
[1778905852562,60.19,78991.06,0.0,0.99588,0.0,0.73708]
[1778905862632,60.19,78995.58,0.0,0.99589,0.0,0.73471]
[1778905870688,60.19,78996.02,0.0,0.99589,0.0,0.73448]
[1778905875865,60.19,78993.26,0.0,0.99588,0.0,0.73592]
[1778905881766,60.19,78992.35,0.0,0.99588,0.0,0.7364]
[1778905886800,60.19,78991.01,0.0,0.99588,0.0,0.7371]
[1778905893849,60.19,78990.32,0.0,0.99588,0.0,0.73653]
[1778905897877,60.19,78983.0,0.0,0.99586,0.0,0.74038]
[1778905902914,60.19,78981.6,0.0,0.99585,0.0,0.74111]
[1778905907947,60.19,78986.28,0.0,0.99587,0.0,0.73865]
[1778905912982,60.19,78988.09,0.0,0.99587,0.0,0.7377]
[1778905916153,60.19,78983.65,0.0,0.99586,0.0,0.74003]
[1778905922046,60.19,78981.88,0.0,0.99585,0.0,0.74097]
[1778905926223,60.19,78979.99,0.0,0.99585,0.0,0.74196]
[1778905932118,60.19,78981.06,0.0,0.99585,0.0,0.7414]
[1778905936293,60.19,78977.04,0.0,0.99584,0.0,0.74352]
[1778905940174,60.19,78969.71,0.0,0.99581,0.0,0.74741]
[1778905941183,60.19,78966.05,0.0,0.9958,0.0,0.74936]
[1778905945210,60.19,78960.84,0.0,0.99578,0.0,0.75214]
[1778905954273,60.19,78961.39,0.0,0.99579,0.0,0.75089]
[1778905959308,60.19,78956.8,0.0,0.99577,0.0,0.75334]
[1778905963336,60.19,78950.18,0.0,0.99575,0.0,0.75689]
[1778905968371,60.19,78951.13,0.0,0.99575,0.0,0.75638]
[1778905973406,60.19,78950.6,0.0,0.99575,0.0,0.75667]
[1778905979448,60.19,78950.29,0.0,0.99575,0.0,0.75683]
[1778905982471,60.19,78943.35,0.0,0.99573,0.0,0.76057]
[1778905983479,60.19,78939.97,0.0,0.99571,0.0,0.7624]
[1778905988536,60.19,78942.63,0.0,0.99572,0.0,0.76096]
[1778905990553,60.19,78922.32,0.0,0.99565,0.0,0.77199]
[1778905991559,60.19,78905.1,0.0,0.99559,0.0,0.78145]
[1778905992563,60.19,78897.33,0.0,0.99556,0.0,0.78576]
[1778905993568,60.19,78891.68,0.0,0.99554,0.0,0.7889]
[1778905994576,60.19,78876.41,0.0,0.99549,0.0,0.79744]
[1778905995583,60.19,78859.85,0.0,0.99543,0.0,0.8068]
[1778905996716,60.19,78856.6,0.0,0.99542,0.0,0.80865]
[1778905998604,60.19,78835.25,0.0,0.99534,0.0,0.82088]
[1778905999613,60.19,78816.44,0.0,0.99527,0.0,0.83178]
[1778906000619,60.19,78813.56,0.0,0.99526,0.0,0.83346]
[1778906001629,60.19,78827.87,0.0,0.99531,0.0,0.82514]
[1778906002633,60.19,78831.99,0.0,0.99533,0.0,0.82276]
[1778906005654,60.19,78826.79,0.0,0.99531,0.0,0.82576]
[1778906010691,60.19,78827.43,0.0,0.99531,0.0,0.82539]
[1778906011698,60.19,78833.22,0.0,0.99534,0.0,0.82103]
[1778906016857,60.19,78837.0,0.0,0.99535,0.0,0.81885]
[1778906019753,60.19,78844.07,0.0,0.99538,0.0,0.81479]
[1778906020760,60.19,78849.7,0.0,0.9954,0.0,0.81157]
[1778906021768,60.19,78853.03,0.0,0.99541,0.0,0.80967]
[1778906022775,60.19,78861.99,0.0,0.99544,0.0,0.80458]
[1778906023783,60.19,78865.08,0.0,0.99545,0.0,0.80283]
[1778906024788,60.19,78876.15,0.0,0.99549,0.0,0.79659]
[1778906025796,60.19,78878.57,0.0,0.9955,0.0,0.79524]
[1778906030830,60.19,78884.46,0.0,0.99552,0.0,0.79194]
[1778906032847,60.19,78888.62,0.0,0.99554,0.0,0.78962]
[1778906038886,60.19,78888.81,0.0,0.99554,0.0,0.78951]
[1778906042915,60.19,78879.53,0.0,0.99551,0.0,0.7947]
[1778906043923,60.19,78878.64,0.0,0.9955,0.0,0.7952]
[1778906048961,60.19,78876.49,0.0,0.99549,0.0,0.7964]
[1778906050973,60.19,78861.08,0.0,0.99544,0.0,0.8051]
[1778906051979,60.19,78858.61,0.0,0.99543,0.0,0.8065]
[1778906052986,60.19,78863.78,0.0,0.99545,0.0,0.80357]
[1778906053994,60.19,78870.37,0.0,0.99547,0.0,0.79985]
[1778906055000,60.19,78884.42,0.0,0.99552,0.0,0.79196]
[1778906056015,60.19,78899.55,0.0,0.99558,0.0,0.78354]
[1778906057145,60.19,78902.71,0.0,0.99559,0.0,0.78179]
[1778906063059,60.19,78900.4,0.0,0.99558,0.0,0.78307]
[1778906067218,60.19,78893.52,0.0,0.99556,0.0,0.78689]
[1778906069101,60.19,78891.67,0.0,0.99555,0.0,0.78792]
[1778906074136,60.19,78893.64,0.0,0.99556,0.0,0.78584]
[1778906076150,60.19,78887.8,0.0,0.99554,0.0,0.78909]
[1778906077287,60.19,78881.46,0.0,0.99552,0.0,0.79263]
[1778906079174,60.19,78881.63,0.0,0.99552,0.0,0.79253]
[1778906083202,60.19,78868.48,0.0,0.99547,0.0,0.79992]
[1778906084208,60.19,78861.46,0.0,0.99545,0.0,0.80388]
[1778906085215,60.19,78861.84,0.0,0.99545,0.0,0.80367]
[1778906087369,60.19,78845.09,0.0,0.99539,0.0,0.8132]
[1778906089249,60.19,78847.3,0.0,0.99539,0.0,0.81194]
[1778906093275,60.19,78852.67,0.0,0.99541,0.0,0.80887]
[1778906097439,60.19,78859.36,0.0,0.99544,0.0,0.80507]
[1778906099317,60.19,78865.4,0.0,0.99546,0.0,0.80165]
[1778906100322,60.19,78872.51,0.0,0.99549,0.0,0.79765]
[1778906101330,60.19,78872.17,0.0,0.99548,0.0,0.79784]
[1778906106365,60.19,78873.32,0.0,0.99549,0.0,0.79719]
[1778906109386,60.19,78883.13,0.0,0.99552,0.0,0.79169]
[1778906110399,60.19,78885.53,0.0,0.99553,0.0,0.79035]
[1778906111403,60.19,78893.45,0.0,0.99556,0.0,0.78594]
[1778906112412,60.19,78896.47,0.0,0.99557,0.0,0.78427]
[1778906114423,60.19,78904.77,0.0,0.9956,0.0,0.77968]
[1778906116435,60.19,78908.57,0.0,0.99561,0.0,0.77759]
[1778906120465,60.19,78903.6,0.0,0.9956,0.0,0.78032]
[1778906125501,60.19,78908.38,0.0,0.99561,0.0,0.77769]
[1778906128533,60.19,78914.14,0.0,0.99563,0.0,0.77453]
[1778906133556,60.19,78913.02,0.0,0.99564,0.0,0.77417]
[1778906138592,60.19,78913.65,0.0,0.99564,0.0,0.77382]
[1778906143627,60.19,78906.78,0.0,0.99561,0.0,0.77759]
[1778906144634,60.19,78901.02,0.0,0.99559,0.0,0.78077]
[1778906146651,60.19,78896.28,0.0,0.99558,0.0,0.78339]
[1778906149669,60.19,78890.56,0.0,0.99556,0.0,0.78656]
[1778906152691,60.19,78895.93,0.0,0.99558,0.0,0.78358]
[1778906153700,60.19,78898.53,0.0,0.99558,0.0,0.78214]
[1778906158732,60.19,78895.86,0.0,0.99558,0.0,0.78362]
[1778906163768,60.19,78902.23,0.0,0.9956,0.0,0.7801]
[1778906167937,60.19,78909.51,0.0,0.99562,0.0,0.77609]
[1778906173841,60.19,78911.62,0.0,0.99563,0.0,0.77493]
[1778906178874,60.19,78911.87,0.0,0.99563,0.0,0.7748]
[1778906183908,60.19,78911.61,0.0,0.99563,0.0,0.77494]
[1778906188943,60.19,78914.73,0.0,0.99564,0.0,0.77323]
[1778906193978,60.19,78917.43,0.0,0.99566,0.0,0.77078]
[1778906198147,60.19,78927.64,0.0,0.99569,0.0,0.76522]
[1778906199016,60.19,78927.64,0.0,0.99569,0.0,0.76522]
[1778906204049,60.19,78929.25,0.0,0.9957,0.0,0.76435]
[1778906209085,60.19,78931.69,0.0,0.99571,0.0,0.76303]
[1778906214119,60.19,78934.02,0.0,0.99571,0.0,0.76177]
[1778906219155,60.19,78936.11,0.0,0.99572,0.0,0.76064]
[1778906224189,60.19,78933.47,0.0,0.99571,0.0,0.76206]
[1778906229224,60.19,78934.6,0.0,0.99572,0.0,0.76145]
[1778906234261,60.19,78936.27,0.0,0.99572,0.0,0.76055]
[1778906236273,60.19,78940.87,0.0,0.99574,0.0,0.75807]
[1778906241308,60.19,78939.42,0.0,0.99573,0.0,0.75885]
[1778906246343,60.19,78935.69,0.0,0.99572,0.0,0.76086]
[1778906251379,60.19,78935.19,0.0,0.99572,0.0,0.76017]
[1778906256414,60.19,78937.56,0.0,0.99573,0.0,0.75889]
[1778906261450,60.19,78936.07,0.0,0.99573,0.0,0.7597]
[1778906263464,60.19,78929.69,0.0,0.9957,0.0,0.76315]
[1778906267492,60.19,78927.52,0.0,0.9957,0.0,0.76432]
[1778906272527,60.19,78926.14,0.0,0.99569,0.0,0.76507]
[1778906275548,60.19,78931.27,0.0,0.99571,0.0,0.76229]
[1778906278571,60.19,78933.32,0.0,0.99572,0.0,0.76118]
[1778906283610,60.19,78933.11,0.0,0.99572,0.0,0.76129]
[1778906288640,60.19,78932.73,0.0,0.99572,0.0,0.7615]
[1778906295688,60.19,78932.5,0.0,0.99571,0.0,0.76162]
[1778906300723,60.19,78926.11,0.0,0.99569,0.0,0.76509]
[1778906306766,60.19,78925.1,0.0,0.99569,0.0,0.76563]
[1778906308934,60.19,78917.54,0.0,0.99566,0.0,0.76975]
[1778906310794,60.19,78916.13,0.0,0.99566,0.0,0.77052]
[1778906315828,60.19,78913.25,0.0,0.99565,0.0,0.77112]
[1778906320863,60.19,78910.71,0.0,0.99564,0.0,0.77251]
[1778906326905,60.19,78911.27,0.0,0.99565,0.0,0.77221]
[1778906331940,60.19,78918.71,0.0,0.99567,0.0,0.76814]
[1778906339150,60.19,78917.63,0.0,0.99567,0.0,0.76873]
[1778906342010,60.19,78912.44,0.0,0.99565,0.0,0.77157]
[1778906348052,60.19,78907.83,0.0,0.99563,0.0,0.77409]
[1778906353087,60.19,78904.91,0.0,0.99562,0.0,0.77569]
[1778906358123,60.19,78905.49,0.0,0.99563,0.0,0.77537]
[1778906363158,60.19,78907.28,0.0,0.99563,0.0,0.77439]
[1778906368193,60.19,78908.2,0.0,0.99563,0.0,0.77389]
[1778906374234,60.19,78909.45,0.0,0.99564,0.0,0.77223]
[1778906379430,60.19,78909.69,0.0,0.99565,0.0,0.7721]
[1778906385312,60.19,78907.74,0.0,0.99564,0.0,0.77317]
[1778906391355,60.19,78909.16,0.0,0.99564,0.0,0.77239]
[1778906396389,60.19,78911.05,0.0,0.99565,0.0,0.77135]
[1778906401424,60.19,78912.01,0.0,0.99565,0.0,0.77083]
[1778906406459,60.19,78912.72,0.0,0.99566,0.0,0.77044]
[1778906411495,60.19,78913.9,0.0,0.99566,0.0,0.7698]
[1778906417539,60.19,78914.86,0.0,0.99566,0.0,0.76927]
[1778906422572,60.19,78916.09,0.0,0.99567,0.0,0.7686]
[1778906423580,60.19,78922.58,0.0,0.99569,0.0,0.76507]
[1778906424592,60.19,78930.96,0.0,0.99572,0.0,0.76053]
[1778906425593,60.19,78934.62,0.0,0.99573,0.0,0.75856]
[1778906428644,60.19,78939.93,0.0,0.99575,0.0,0.7557]
[1778906434655,60.19,78941.21,0.0,0.99576,0.0,0.75406]
[1778906439870,60.19,78939.07,0.0,0.99575,0.0,0.75521]
[1778906445733,60.19,78938.73,0.0,0.99575,0.0,0.75539]
[1778906450771,60.19,78945.02,0.0,0.99577,0.0,0.75202]
[1778906454799,60.19,78947.48,0.0,0.99578,0.0,0.7507]
[1778906459835,60.19,78946.45,0.0,0.99578,0.0,0.75125]
[1778906470087,60.19,78947.44,0.0,0.99578,0.0,0.75072]
[1778906475948,60.19,78947.26,0.0,0.99578,0.0,0.75082]
[1778906480981,60.19,78948.28,0.0,0.99578,0.0,0.75027]
[1778906486016,60.19,78952.01,0.0,0.9958,0.0,0.74828]
[1778906491051,60.19,78952.88,0.0,0.99581,0.0,0.74687]
[1778906496087,60.19,78951.78,0.0,0.9958,0.0,0.74746]
[1778906501130,60.19,78949.23,0.0,0.99579,0.0,0.74881]
[1778906509184,60.19,78948.29,0.0,0.99579,0.0,0.74932]
[1778906514219,60.19,78947.13,0.0,0.99579,0.0,0.74994]
[1778906520439,60.19,78949.97,0.0,0.9958,0.0,0.74842]
[1778906525300,60.19,78944.27,0.0,0.99578,0.0,0.75146]
[1778906530509,60.19,78939.34,0.0,0.99576,0.0,0.7541]
[1778906535369,60.19,78945.0,0.0,0.99578,0.0,0.75107]
[1778906540579,60.19,78947.01,0.0,0.99579,0.0,0.75]
[1778906547453,60.19,78946.54,0.0,0.99578,0.0,0.75025]
[1778906552488,60.19,78942.77,0.0,0.99578,0.0,0.75131]
[1778906557523,60.19,78943.74,0.0,0.99578,0.0,0.75079]
[1778906570790,60.19,78944.31,0.0,0.99578,0.0,0.75049]
[1778906580860,60.19,78944.27,0.0,0.99578,0.0,0.75051]
[1778906588742,60.19,78944.38,0.0,0.99578,0.0,0.75045]
[1778906593777,60.19,78944.51,0.0,0.99578,0.0,0.75038]
[1778906601001,60.19,78944.6,0.0,0.99578,0.0,0.75033]
[1778906606869,60.19,78943.36,0.0,0.99578,0.0,0.751]
[1778906617945,60.19,78943.3,0.0,0.99578,0.0,0.75007]
[1778906623991,60.19,78942.43,0.0,0.99578,0.0,0.75054]
[1778906630029,60.19,78942.94,0.0,0.99578,0.0,0.75027]
[1778906637078,60.19,78944.51,0.0,0.99579,0.0,0.74943]
[1778906651358,60.19,78944.79,0.0,0.99579,0.0,0.74928]
[1778906660240,60.19,78945.5,0.0,0.99579,0.0,0.7489]
[1778906661428,60.19,78952.6,0.0,0.99581,0.0,0.74512]
[1778906663260,60.19,78952.67,0.0,0.99582,0.0,0.74508]
[1778906668297,60.19,78953.59,0.0,0.99582,0.0,0.7446]
[1778906673332,60.19,78952.43,0.0,0.99582,0.0,0.74426]
[1778906679373,60.19,78951.48,0.0,0.99582,0.0,0.74477]
[1778906685424,60.19,78948.13,0.0,0.9958,0.0,0.74655]
[1778906690459,60.19,78945.12,0.0,0.99579,0.0,0.74815]
[1778906698514,60.19,78943.02,0.0,0.99579,0.0,0.74927]
[1778906703549,60.19,78942.09,0.0,0.99578,0.0,0.74977]
[1778906708584,60.19,78938.48,0.0,0.99577,0.0,0.7517]
[1778906713619,60.19,78937.68,0.0,0.99577,0.0,0.75213]
[1778906718654,60.19,78937.0,0.0,0.99577,0.0,0.75249]
[1778906723690,60.19,78937.88,0.0,0.99577,0.0,0.75202]
[1778906731921,60.19,78939.14,0.0,0.99578,0.0,0.75039]
[1778906741992,60.19,78939.47,0.0,0.99578,0.0,0.75021]
[1778906749873,60.19,78940.05,0.0,0.99578,0.0,0.7499]
[1778906755914,60.19,78935.4,0.0,0.99577,0.0,0.75239]
[1778906760951,60.19,78936.26,0.0,0.99577,0.0,0.75193]
[1778906766992,60.19,78936.61,0.0,0.99577,0.0,0.75174]
[1778906772203,60.19,78936.48,0.0,0.99577,0.0,0.75181]
[1778906779075,60.19,78937.28,0.0,0.99577,0.0,0.75138]
[1778906784110,60.19,78937.74,0.0,0.99577,0.0,0.75114]
[1778906789149,60.19,78938.24,0.0,0.99578,0.0,0.75087]
[1778906792177,60.19,78932.78,0.0,0.99576,0.0,0.75284]
[1778906794188,60.19,78926.38,0.0,0.99574,0.0,0.75628]
[1778906799224,60.19,78922.95,0.0,0.99573,0.0,0.75812]
[1778906804259,60.19,78920.36,0.0,0.99572,0.0,0.75952]
[1778906809294,60.19,78919.17,0.0,0.99572,0.0,0.76016]
[1778906814337,60.19,78919.41,0.0,0.99572,0.0,0.76003]
[1778906815344,60.19,78925.14,0.0,0.99574,0.0,0.75694]
[1778906816351,60.19,78927.68,0.0,0.99575,0.0,0.75558]
[1778906821386,60.19,78926.34,0.0,0.99574,0.0,0.7563]
[1778906827428,60.19,78924.22,0.0,0.99573,0.0,0.75744]
[1778906832623,60.19,78925.89,0.0,0.99574,0.0,0.75654]
[1778906839513,60.19,78929.81,0.0,0.99575,0.0,0.75443]
[1778906844548,60.19,78930.67,0.0,0.99576,0.0,0.75397]
[1778906851600,60.19,78933.72,0.0,0.99577,0.0,0.75138]
[1778906856635,60.19,78940.35,0.0,0.99579,0.0,0.74784]
[1778906858649,60.19,78947.07,0.0,0.99582,0.0,0.74426]
[1778906862833,60.19,78948.4,0.0,0.99582,0.0,0.74356]
[1778906871740,60.19,78953.3,0.0,0.99584,0.0,0.74096]
[1778906876776,60.19,78956.74,0.0,0.99585,0.0,0.73915]
[1778906877783,60.19,78962.98,0.0,0.99587,0.0,0.73586]
[1778906878791,60.19,78964.45,0.0,0.99588,0.0,0.73509]
[1778906884831,60.19,78961.43,0.0,0.99587,0.0,0.73667]
[1778906889867,60.19,78962.55,0.0,0.99587,0.0,0.73609]
[1778906894902,60.19,78962.63,0.0,0.99587,0.0,0.73604]
[1778906896916,60.19,78955.66,0.0,0.99585,0.0,0.73972]
[1778906897922,60.19,78949.45,0.0,0.99582,0.0,0.743]
[1778906898929,60.19,78949.6,0.0,0.99583,0.0,0.74292]
[1778906903964,60.19,78950.07,0.0,0.99583,0.0,0.74267]
[1778906913185,60.19,78952.81,0.0,0.99584,0.0,0.74028]
[1778906919074,60.19,78953.71,0.0,0.99584,0.0,0.7398]
[1778906926119,60.19,78954.47,0.0,0.99585,0.0,0.7394]
[1778906933325,60.19,78954.46,0.0,0.99585,0.0,0.7394]
[1778906939210,60.19,78954.07,0.0,0.99585,0.0,0.73961]
[1778906944246,60.19,78954.2,0.0,0.99585,0.0,0.73954]
[1778906954316,60.19,78954.1,0.0,0.99585,0.0,0.7396]
[1778906959351,60.19,78953.39,0.0,0.99584,0.0,0.73997]
[1778906967406,60.19,78953.36,0.0,0.99584,0.0,0.73999]
[1778906973448,60.19,78953.02,0.0,0.99585,0.0,0.73922]
[1778906978483,60.19,78951.68,0.0,0.99584,0.0,0.73993]
[1778906983696,60.19,78946.02,0.0,0.99582,0.0,0.74292]
[1778906985532,60.19,78946.24,0.0,0.99582,0.0,0.74281]
[1778906990568,60.19,78946.92,0.0,0.99583,0.0,0.74245]
[1778906996609,60.19,78948.88,0.0,0.99583,0.0,0.74141]
[1778907003836,60.19,78949.73,0.0,0.99584,0.0,0.74096]
[1778907013906,60.19,78951.08,0.0,0.99584,0.0,0.74025]
[1778907022795,60.19,78951.93,0.0,0.99584,0.0,0.7398]
[1778907029845,60.19,78953.48,0.0,0.99585,0.0,0.73898]
[1778907034879,60.19,78953.34,0.0,0.99585,0.0,0.73811]
[1778907042935,60.19,78952.37,0.0,0.99585,0.0,0.73862]
[1778907047971,60.19,78953.59,0.0,0.99585,0.0,0.73798]
[1778907049985,60.19,78947.33,0.0,0.99583,0.0,0.74128]
[1778907055023,60.19,78944.48,0.0,0.99582,0.0,0.74279]
[1778907060054,60.19,78946.88,0.0,0.99583,0.0,0.74152]
[1778907065091,60.19,78943.37,0.0,0.99582,0.0,0.74338]
[1778907074328,60.19,78946.16,0.0,0.99583,0.0,0.7419]
[1778907080196,60.19,78949.66,0.0,0.99584,0.0,0.74005]
[1778907086238,60.19,78950.06,0.0,0.99584,0.0,0.73984]
[1778907093287,60.19,78947.81,0.0,0.99584,0.0,0.74008]
[1778907101344,60.19,78944.85,0.0,0.99583,0.0,0.74165]
[1778907108393,60.19,78942.76,0.0,0.99582,0.0,0.74276]
[1778907113429,60.19,78939.25,0.0,0.99581,0.0,0.74462]
[1778907118465,60.19,78937.44,0.0,0.9958,0.0,0.74558]
[1778907124507,60.19,78936.3,0.0,0.9958,0.0,0.74619]
[1778907127529,60.19,78941.82,0.0,0.99582,0.0,0.74325]
[1778907132563,60.19,78942.74,0.0,0.99582,0.0,0.74277]
[1778907139613,60.19,78944.58,0.0,0.99583,0.0,0.74179]
[1778907144648,60.19,78943.52,0.0,0.99583,0.0,0.74235]
[1778907150690,60.19,78942.22,0.0,0.99582,0.0,0.74304]
[1778907155724,60.19,78941.07,0.0,0.99582,0.0,0.7427]
[1778907157739,60.19,78935.39,0.0,0.9958,0.0,0.74572]
[1778907158746,60.19,78929.37,0.0,0.99578,0.0,0.74893]
[1778907159758,60.19,78924.78,0.0,0.99577,0.0,0.75138]
[1778907162773,60.19,78917.61,0.0,0.99574,0.0,0.75523]
[1778907163780,60.19,78915.29,0.0,0.99573,0.0,0.75648]
[1778907168815,60.19,78916.52,0.0,0.99574,0.0,0.75582]
[1778907173850,60.19,78915.44,0.0,0.99573,0.0,0.7564]
[1778907180900,60.19,78913.14,0.0,0.99573,0.0,0.75764]
[1778907185934,60.19,78911.35,0.0,0.99572,0.0,0.75861]
[1778907190969,60.19,78914.21,0.0,0.99573,0.0,0.75707]
[1778907196011,60.19,78913.62,0.0,0.99573,0.0,0.75738]
[1778907201040,60.19,78914.31,0.0,0.99573,0.0,0.75701]
[1778907206074,60.19,78916.3,0.0,0.99574,0.0,0.75594]
[1778907215327,60.19,78917.35,0.0,0.99575,0.0,0.75441]
[1778907218160,60.19,78922.67,0.0,0.99576,0.0,0.75156]
[1778907221184,60.19,78924.42,0.0,0.99577,0.0,0.75062]
[1778907226214,60.19,78924.31,0.0,0.99577,0.0,0.75068]
[1778907231250,60.19,78922.16,0.0,0.99576,0.0,0.75183]
[1778907240312,60.19,78922.23,0.0,0.99576,0.0,0.75179]
[1778907241320,60.19,78917.22,0.0,0.99575,0.0,0.75448]
[1778907247379,60.19,78916.43,0.0,0.99574,0.0,0.75491]
[1778907252410,60.19,78916.39,0.0,0.99574,0.0,0.75493]
[1778907263487,60.19,78919.05,0.0,0.99575,0.0,0.7535]
[1778907267515,60.19,78925.68,0.0,0.99578,0.0,0.74995]
[1778907269529,60.19,78928.88,0.0,0.99579,0.0,0.74824]
[1778907274564,60.19,78930.22,0.0,0.9958,0.0,0.74657]
[1778907279605,60.19,78933.45,0.0,0.99581,0.0,0.74485]
[1778907284641,60.19,78938.13,0.0,0.99582,0.0,0.74236]
[1778907290683,60.19,78938.35,0.0,0.99582,0.0,0.74225]
[1778907295717,60.19,78937.92,0.0,0.99582,0.0,0.74248]
[1778907300753,60.19,78937.83,0.0,0.99582,0.0,0.74252]
[1778907305788,60.19,78937.48,0.0,0.99582,0.0,0.74271]
[1778907311830,60.19,78936.82,0.0,0.99582,0.0,0.74306]
[1778907318878,60.19,78936.87,0.0,0.99582,0.0,0.74303]
[1778907323913,60.19,78936.17,0.0,0.99582,0.0,0.7434]
[1778907336180,60.19,78935.33,0.0,0.99582,0.0,0.7429]
[1778907342044,60.19,78935.98,0.0,0.99582,0.0,0.74256]
[1778907347079,60.19,78936.82,0.0,0.99582,0.0,0.74211]
[1778907356320,60.19,78936.78,0.0,0.99582,0.0,0.74213]
[1778907362184,60.19,78938.03,0.0,0.99583,0.0,0.74147]
[1778907364199,60.19,78943.11,0.0,0.99585,0.0,0.73878]
[1778907369234,60.19,78944.59,0.0,0.99585,0.0,0.738]
[1778907376460,60.19,78945.91,0.0,0.99585,0.0,0.7373]
[1778907383331,60.19,78947.4,0.0,0.99586,0.0,0.73652]
[1778907390380,60.19,78947.58,0.0,0.99586,0.0,0.73642]
[1778907396601,60.19,78948.11,0.0,0.99587,0.0,0.7352]
[1778907406671,60.19,78948.02,0.0,0.99587,0.0,0.73525]
[1778907416743,60.19,78947.35,0.0,0.99586,0.0,0.7356]
[1778907423611,60.19,78947.42,0.0,0.99586,0.0,0.73557]
[1778907428646,60.19,78947.48,0.0,0.99586,0.0,0.73553]
[1778907433681,60.19,78954.3,0.0,0.99589,0.0,0.73195]
[1778907435695,60.19,78956.24,0.0,0.99589,0.0,0.73094]
[1778907440730,60.19,78955.36,0.0,0.99589,0.0,0.7314]
[1778907445765,60.19,78955.34,0.0,0.99589,0.0,0.73141]
[1778907450800,60.19,78957.0,0.0,0.9959,0.0,0.73054]
[1778907457023,60.19,78957.99,0.0,0.99591,0.0,0.72909]
[1778907462887,60.19,78957.34,0.0,0.9959,0.0,0.72942]
[1778907469933,60.19,78957.63,0.0,0.9959,0.0,0.72927]
[1778907477165,60.19,78957.26,0.0,0.9959,0.0,0.72947]
[1778907483025,60.19,78960.71,0.0,0.99591,0.0,0.72767]
[1778907488059,60.19,78961.83,0.0,0.99592,0.0,0.72708]
[1778907494101,60.19,78961.75,0.0,0.99592,0.0,0.72712]
[1778907500143,60.19,78960.86,0.0,0.99591,0.0,0.72759]
[1778907507375,60.19,78963.28,0.0,0.99592,0.0,0.72633]
[1778907509206,60.19,78965.47,0.0,0.99593,0.0,0.72519]
[1778907514242,60.19,78964.58,0.0,0.99593,0.0,0.72472]
[1778907525319,60.19,78963.78,0.0,0.99593,0.0,0.72513]
[1778907530354,60.19,78962.76,0.0,0.99593,0.0,0.72566]
[1778907535390,60.19,78967.2,0.0,0.99594,0.0,0.72336]
[1778907540426,60.19,78969.48,0.0,0.99595,0.0,0.72218]
[1778907547656,60.19,78970.63,0.0,0.99595,0.0,0.72158]
[1778907556539,60.19,78972.1,0.0,0.99596,0.0,0.72082]
[1778907561574,60.19,78974.25,0.0,0.99596,0.0,0.71971]
[1778907566609,60.19,78974.67,0.0,0.99597,0.0,0.71949]
[1778907572652,60.19,78974.75,0.0,0.99597,0.0,0.71852]
[1778907577868,60.19,78973.35,0.0,0.99597,0.0,0.71924]
[1778907585743,60.19,78974.44,0.0,0.99597,0.0,0.71868]
[1778907595812,60.19,78975.04,0.0,0.99597,0.0,0.71837]
[1778907600854,60.19,78976.75,0.0,0.99598,0.0,0.71749]
[1778907605884,60.19,78977.69,0.0,0.99598,0.0,0.71701]
[1778907612933,60.19,78977.45,0.0,0.99598,0.0,0.71713]
[1778907618152,60.19,78977.85,0.0,0.99598,0.0,0.71693]
[1778907624010,60.19,78977.78,0.0,0.99598,0.0,0.71696]
[1778907629050,60.19,78977.59,0.0,0.99598,0.0,0.71706]
[1778907631064,60.19,78972.47,0.0,0.99597,0.0,0.71877]
[1778907632070,60.19,78965.55,0.0,0.99595,0.0,0.72235]
[1778907633077,60.19,78964.73,0.0,0.99594,0.0,0.72278]
[1778907639117,60.19,78965.36,0.0,0.99595,0.0,0.72245]
[1778907645159,60.19,78963.68,0.0,0.99594,0.0,0.72332]
[1778907652209,60.19,78962.57,0.0,0.99594,0.0,0.7239]
[1778907657244,60.19,78957.96,0.0,0.99592,0.0,0.72629]
[1778907663287,60.19,78958.6,0.0,0.99592,0.0,0.72596]
[1778907666312,60.19,78951.74,0.0,0.9959,0.0,0.72954]
[1778907668503,60.19,78947.78,0.0,0.99589,0.0,0.73161]
[1778907675372,60.19,78947.87,0.0,0.99589,0.0,0.73156]
[1778907681414,60.19,78948.08,0.0,0.99589,0.0,0.73145]
[1778907686449,60.19,78946.75,0.0,0.99588,0.0,0.73215]
[1778907688642,60.19,78929.5,0.0,0.99582,0.0,0.74125]
[1778907689471,60.19,78929.5,0.0,0.99582,0.0,0.74125]
[1778907690477,60.19,78928.43,0.0,0.99582,0.0,0.74181]
[1778907693498,60.19,78921.95,0.0,0.9958,0.0,0.7443]
[1778907696520,60.19,78920.03,0.0,0.9958,0.0,0.74533]
[1778907703569,60.19,78920.83,0.0,0.9958,0.0,0.7449]
[1778907708784,60.19,78916.33,0.0,0.99579,0.0,0.7473]
[1778907714650,60.19,78910.17,0.0,0.99576,0.0,0.75059]
[1778907721704,60.19,78905.66,0.0,0.99575,0.0,0.75301]
[1778907727742,60.19,78908.06,0.0,0.99576,0.0,0.75173]
[1778907732776,60.19,78904.31,0.0,0.99574,0.0,0.75374]
[1778907737811,60.19,78900.8,0.0,0.99573,0.0,0.75563]
[1778907738993,60.19,78895.46,0.0,0.99571,0.0,0.75851]
[1778907742846,60.19,78889.88,0.0,0.99569,0.0,0.76154]
[1778907743853,60.19,78884.17,0.0,0.99567,0.0,0.76464]
[1778907744861,60.19,78874.83,0.0,0.99564,0.0,0.76974]
[1778907745867,60.19,78881.77,0.0,0.99567,0.0,0.76595]
[1778907746874,60.19,78885.55,0.0,0.99568,0.0,0.76389]
[1778907749064,60.19,78888.06,0.0,0.99569,0.0,0.76252]
[1778907754932,60.19,78890.46,0.0,0.9957,0.0,0.76025]
[1778907759966,60.19,78888.95,0.0,0.9957,0.0,0.76107]
[1778907765001,60.19,78891.82,0.0,0.99571,0.0,0.75952]
[1778907770041,60.19,78890.57,0.0,0.9957,0.0,0.76019]
[1778907773062,60.19,78897.52,0.0,0.99573,0.0,0.75644]
[1778907774068,60.19,78898.98,0.0,0.99573,0.0,0.75565]
[1778907777090,60.19,78907.33,0.0,0.99576,0.0,0.75116]
[1778907782126,60.19,78907.97,0.0,0.99576,0.0,0.75081]
[1778907784140,60.19,78915.7,0.0,0.99579,0.0,0.74668]
[1778907789176,60.19,78914.81,0.0,0.99579,0.0,0.74715]
[1778907793203,60.19,78923.68,0.0,0.99582,0.0,0.74243]
[1778907796224,60.19,78931.81,0.0,0.99584,0.0,0.73813]
[1778907799245,60.19,78937.31,0.0,0.99586,0.0,0.73523]
[1778907800253,60.19,78943.65,0.0,0.99588,0.0,0.73189]
[1778907805293,60.19,78947.34,0.0,0.9959,0.0,0.72996]
[1778907810323,60.19,78948.55,0.0,0.9959,0.0,0.72933]
[1778907815357,60.19,78948.91,0.0,0.99591,0.0,0.7282]
[1778907820392,60.19,78950.15,0.0,0.99591,0.0,0.72756]
[1778907825426,60.19,78950.0,0.0,0.99591,0.0,0.72763]
[1778907830469,60.19,78952.46,0.0,0.99592,0.0,0.72635]
[1778907836506,60.19,78951.93,0.0,0.99592,0.0,0.72663]
[1778907842547,60.19,78951.66,0.0,0.99592,0.0,0.72677]
[1778907847582,60.19,78951.28,0.0,0.99591,0.0,0.72697]
[1778907852617,60.19,78951.17,0.0,0.99591,0.0,0.72702]
[1778907858659,60.19,78950.94,0.0,0.99591,0.0,0.72714]
[1778907863695,60.19,78951.54,0.0,0.99591,0.0,0.72683]
[1778907868729,60.19,78950.59,0.0,0.99591,0.0,0.72733]
[1778907873764,60.19,78951.19,0.0,0.99592,0.0,0.72608]
[1778907879978,60.19,78950.78,0.0,0.99592,0.0,0.72629]
[1778907887863,60.19,78950.55,0.0,0.99592,0.0,0.72641]
[1778907894913,60.19,78950.54,0.0,0.99592,0.0,0.72642]
[1778907900120,60.19,78950.54,0.0,0.99592,0.0,0.72642]
[1778907906996,60.19,78950.5,0.0,0.99592,0.0,0.72644]
[1778907912030,60.19,78950.71,0.0,0.99592,0.0,0.72633]
[1778907920260,60.19,78950.61,0.0,0.99592,0.0,0.72638]
[1778907925129,60.19,78945.25,0.0,0.9959,0.0,0.72918]
[1778907927142,60.19,78944.33,0.0,0.9959,0.0,0.72966]
[1778907932177,60.19,78944.97,0.0,0.9959,0.0,0.72838]
[1778907937213,60.19,78945.62,0.0,0.99591,0.0,0.72805]
[1778907942248,60.19,78946.34,0.0,0.99591,0.0,0.72767]
[1778907949298,60.19,78946.01,0.0,0.99591,0.0,0.72784]
[1778907954334,60.19,78944.48,0.0,0.9959,0.0,0.72864]
[1778907959372,60.19,78953.04,0.0,0.99593,0.0,0.72418]
[1778907961383,60.19,78958.61,0.0,0.99595,0.0,0.72129]
[1778907966418,60.19,78956.03,0.0,0.99594,0.0,0.72263]
[1778907974474,60.19,78954.7,0.0,0.99594,0.0,0.72332]
[1778907980515,60.19,78952.3,0.0,0.99593,0.0,0.72456]
[1778907985550,60.19,78949.04,0.0,0.99592,0.0,0.72626]
[1778907990753,60.19,78947.5,0.0,0.99591,0.0,0.72706]
[1778907995622,60.19,78951.66,0.0,0.99593,0.0,0.72396]
[1778908000823,60.19,78957.47,0.0,0.99595,0.0,0.72095]
[1778908006700,60.19,78959.17,0.0,0.99596,0.0,0.72007]
[1778908011734,60.19,78959.03,0.0,0.99595,0.0,0.72014]
[1778908016769,60.19,78954.93,0.0,0.99594,0.0,0.72226]
[1778908021804,60.19,78956.19,0.0,0.99595,0.0,0.72161]
[1778908026839,60.19,78956.95,0.0,0.99595,0.0,0.72122]
[1778908031874,60.19,78956.92,0.0,0.99595,0.0,0.72123]
[1778908037916,60.19,78957.2,0.0,0.99595,0.0,0.72109]
[1778908042951,60.19,78955.42,0.0,0.99594,0.0,0.72201]
[1778908047986,60.19,78956.92,0.0,0.99595,0.0,0.72123]
[1778908053023,60.19,78957.74,0.0,0.99596,0.0,0.71988]
[1778908061249,60.19,78957.03,0.0,0.99595,0.0,0.72024]
[1778908067122,60.19,78957.61,0.0,0.99596,0.0,0.71994]
[1778908072158,60.19,78957.01,0.0,0.99595,0.0,0.72025]
[1778908074171,60.19,78952.7,0.0,0.99594,0.0,0.72249]
[1778908079207,60.19,78951.48,0.0,0.99593,0.0,0.72312]
[1778908088273,60.19,78951.31,0.0,0.99593,0.0,0.72321]
[1778908093304,60.19,78947.9,0.0,0.99592,0.0,0.72498]
[1778908097333,60.19,78940.08,0.0,0.9959,0.0,0.72906]
[1778908100355,60.19,78938.98,0.0,0.99589,0.0,0.72964]
[1778908105390,60.19,78940.99,0.0,0.9959,0.0,0.72859]
[1778908111603,60.19,78943.07,0.0,0.99591,0.0,0.72656]
[1778908117476,60.19,78943.45,0.0,0.99591,0.0,0.72636]
[1778908122510,60.19,78945.29,0.0,0.99592,0.0,0.72541]
[1778908127544,60.19,78945.79,0.0,0.99592,0.0,0.72515]
[1778908132579,60.19,78946.9,0.0,0.99592,0.0,0.72457]
[1778908137615,60.19,78947.39,0.0,0.99593,0.0,0.72431]
[1778908142652,60.19,78948.34,0.0,0.99593,0.0,0.72382]
[1778908148694,60.19,78948.76,0.0,0.99593,0.0,0.7236]
[1778908161954,60.19,78949.64,0.0,0.99593,0.0,0.72314]
[1778908167827,60.19,78950.23,0.0,0.99594,0.0,0.72284]
[1778908172862,60.19,78950.27,0.0,0.99594,0.0,0.72188]
[1778908177897,60.19,78950.58,0.0,0.99594,0.0,0.72172]
[1778908182188,60.19,78960.5,0.0,0.99597,0.0,0.71659]
[1778908182931,60.19,78960.5,0.0,0.99597,0.0,0.71659]
[1778908187967,60.19,78960.04,0.0,0.99597,0.0,0.71683]
[1778908194010,60.19,78959.47,0.0,0.99597,0.0,0.71712]
[1778908202333,60.19,78957.02,0.0,0.99596,0.0,0.71839]
[1778908211132,60.19,78956.54,0.0,0.99596,0.0,0.71864]
[1778908212403,60.19,78950.71,0.0,0.99594,0.0,0.72165]
[1778908218182,60.19,78949.67,0.0,0.99594,0.0,0.72219]
[1778908223221,60.19,78950.89,0.0,0.99594,0.0,0.72156]
[1778908232543,60.19,78951.09,0.0,0.99595,0.0,0.72052]
[1778908239329,60.19,78951.2,0.0,0.99595,0.0,0.72047]
[1778908247384,60.19,78951.45,0.0,0.99595,0.0,0.72034]
[1778908252683,60.19,78951.32,0.0,0.99595,0.0,0.72041]
[1778908259472,60.19,78950.56,0.0,0.99595,0.0,0.7208]
[1778908261485,60.19,78944.77,0.0,0.99593,0.0,0.7238]
[1778908266521,60.19,78945.61,0.0,0.99593,0.0,0.72337]
[1778908272823,60.19,78946.29,0.0,0.99593,0.0,0.72301]
[1778908278607,60.19,78946.47,0.0,0.99593,0.0,0.72292]
[1778908283641,60.19,78945.17,0.0,0.99593,0.0,0.7236]
[1778908291697,60.19,78945.32,0.0,0.99593,0.0,0.72258]
[1778908297739,60.19,78947.13,0.0,0.99594,0.0,0.72164]
[1778908300763,60.19,78957.59,0.0,0.99598,0.0,0.71624]
[1778908301772,60.19,78957.96,0.0,0.99598,0.0,0.71605]
[1778908307812,60.19,78957.73,0.0,0.99598,0.0,0.71616]
[1778908313105,60.19,78956.46,0.0,0.99597,0.0,0.71682]
[1778908323175,60.19,78955.27,0.0,0.99597,0.0,0.71743]
[1778908331976,60.19,78955.27,0.0,0.99597,0.0,0.71743]
[1778908338023,60.19,78954.29,0.0,0.99596,0.0,0.71794]
[1778908343322,60.19,78954.02,0.0,0.99596,0.0,0.71808]
[1778908349100,60.19,78960.93,0.0,0.99599,0.0,0.71452]
[1778908354135,60.19,78960.26,0.0,0.99599,0.0,0.71393]
[1778908359169,60.19,78958.11,0.0,0.99598,0.0,0.71504]
[1778908365213,60.19,78958.05,0.0,0.99598,0.0,0.71507]
[1778908370248,60.19,78959.45,0.0,0.99599,0.0,0.71435]
[1778908375284,60.19,78958.55,0.0,0.99598,0.0,0.71481]
[1778908380316,60.19,78958.13,0.0,0.99598,0.0,0.71503]
[1778908385352,60.19,78959.1,0.0,0.99599,0.0,0.71453]
[1778908391394,60.19,78957.42,0.0,0.99598,0.0,0.7154]
[1778908396432,60.19,78953.58,0.0,0.99597,0.0,0.71738]
[1778908401467,60.19,78954.95,0.0,0.99597,0.0,0.71667]
[1778908406502,60.19,78952.27,0.0,0.99596,0.0,0.71805]
[1778908408517,60.19,78944.92,0.0,0.99594,0.0,0.72186]
[1778908413814,60.19,78946.58,0.0,0.99595,0.0,0.72006]
[1778908419595,60.19,78947.54,0.0,0.99595,0.0,0.71957]
[1778908426644,60.19,78948.87,0.0,0.99596,0.0,0.71888]
[1778908433954,60.19,78949.05,0.0,0.99596,0.0,0.71879]
[1778908439734,60.19,78949.39,0.0,0.99596,0.0,0.71861]
[1778908444769,60.19,78952.73,0.0,0.99597,0.0,0.71688]
[1778908454094,60.19,78953.07,0.0,0.99597,0.0,0.71671]
[1778908461893,60.19,78952.42,0.0,0.99597,0.0,0.71704]
[1778908474985,60.19,78952.28,0.0,0.99597,0.0,0.71619]
[1778908480022,60.19,78952.06,0.0,0.99597,0.0,0.7163]
[1778908482033,60.19,78945.39,0.0,0.99595,0.0,0.71975]
[1778908487068,60.19,78943.95,0.0,0.99595,0.0,0.72049]
[1778908490089,60.19,78949.54,0.0,0.99596,0.0,0.7176]
[1778908491096,60.19,78954.54,0.0,0.99598,0.0,0.71502]
[1778908492103,60.19,78955.66,0.0,0.99598,0.0,0.71445]
[1778908497139,60.19,78959.3,0.0,0.996,0.0,0.71258]
[1778908502173,60.19,78960.36,0.0,0.996,0.0,0.71203]
[1778908504449,60.19,78955.07,0.0,0.99598,0.0,0.71475]
[1778908511236,60.19,78954.04,0.0,0.99598,0.0,0.71528]
[1778908521307,60.19,78954.1,0.0,0.99598,0.0,0.71525]
[1778908526341,60.19,78954.21,0.0,0.99598,0.0,0.71519]
[1778908533390,60.19,78954.01,0.0,0.99598,0.0,0.71437]
[1778908538425,60.19,78956.44,0.0,0.99599,0.0,0.71312]
[1778908543461,60.19,78958.23,0.0,0.996,0.0,0.7122]
[1778908548497,60.19,78958.84,0.0,0.996,0.0,0.71189]
[1778908554805,60.19,78958.11,0.0,0.996,0.0,0.71226]
[1778908562594,60.19,78954.07,0.0,0.99598,0.0,0.71434]
[1778908567629,60.19,78951.07,0.0,0.99597,0.0,0.71588]
[1778908574944,60.19,78949.8,0.0,0.99597,0.0,0.71654]
[1778908585016,60.19,78947.1,0.0,0.99596,0.0,0.71793]
[1778908590793,60.19,78943.81,0.0,0.99595,0.0,0.71963]
[1778908595825,60.19,78940.79,0.0,0.99595,0.0,0.72026]
[1778908601867,60.19,78942.74,0.0,0.99595,0.0,0.71925]
[1778908606903,60.19,78943.29,0.0,0.99595,0.0,0.71897]
[1778908611937,60.19,78945.09,0.0,0.99596,0.0,0.71804]
[1778908617979,60.19,78946.19,0.0,0.99596,0.0,0.71747]
[1778908619993,60.19,78953.28,0.0,0.99599,0.0,0.71382]
[1778908625296,60.19,78954.01,0.0,0.99599,0.0,0.71344]
[1778908631074,60.19,78955.11,0.0,0.99599,0.0,0.71288]
[1778908634092,60.19,78948.13,0.0,0.99597,0.0,0.71647]
[1778908639127,60.19,78946.67,0.0,0.99597,0.0,0.71722]
[1778908646176,60.19,78948.34,0.0,0.99597,0.0,0.71636]
[1778908651210,60.19,78948.92,0.0,0.99598,0.0,0.71513]
[1778908656246,60.19,78950.88,0.0,0.99598,0.0,0.71412]
[1778908665577,60.19,78951.2,0.0,0.99599,0.0,0.71396]
[1778908675647,60.19,78951.96,0.0,0.99599,0.0,0.71357]
[1778908681421,60.19,78952.26,0.0,0.99599,0.0,0.71341]
[1778908689490,60.19,78952.5,0.0,0.99599,0.0,0.71329]
[1778908695787,60.19,78952.68,0.0,0.99599,0.0,0.7132]
[1778908701562,60.19,78952.79,0.0,0.99599,0.0,0.71314]
[1778908715927,60.19,78952.73,0.0,0.996,0.0,0.71224]
[1778908725998,60.19,78952.99,0.0,0.996,0.0,0.71211]
[1778908736070,60.19,78953.35,0.0,0.996,0.0,0.71193]
[1778908741848,60.19,78953.65,0.0,0.996,0.0,0.71177]
[1778908751915,60.19,78953.7,0.0,0.996,0.0,0.71175]
[1778908756954,60.19,78953.73,0.0,0.996,0.0,0.71173]
[1778908761992,60.19,78954.17,0.0,0.996,0.0,0.71151]
[1778908774076,60.19,78954.15,0.0,0.996,0.0,0.71059]
[1778908783139,60.19,78954.31,0.0,0.99601,0.0,0.71051]
[1778908789182,60.19,78955.84,0.0,0.99601,0.0,0.70973]
[1778908796490,60.19,78958.23,0.0,0.99602,0.0,0.7085]
[1778908802272,60.19,78958.23,0.0,0.99602,0.0,0.7085]
[1778908813349,60.19,78958.59,0.0,0.99602,0.0,0.70832]
[1778908821406,60.19,78958.02,0.0,0.99602,0.0,0.70861]
[1778908826700,60.19,78957.77,0.0,0.99602,0.0,0.70874]
[1778908835503,60.19,78957.66,0.0,0.99602,0.0,0.70787]
[1778908842552,60.19,78957.45,0.0,0.99602,0.0,0.70798]
[1778908848597,60.19,78957.18,0.0,0.99602,0.0,0.70812]
[1778908853631,60.19,78956.97,0.0,0.99602,0.0,0.70822]
[1778908858666,60.19,78956.71,0.0,0.99602,0.0,0.70836]
[1778908863701,60.19,78956.03,0.0,0.99602,0.0,0.7087]
[1778908870751,60.19,78956.98,0.0,0.99602,0.0,0.70822]
[1778908875785,60.19,78957.03,0.0,0.99602,0.0,0.70819]
[1778908883844,60.19,78957.17,0.0,0.99602,0.0,0.70812]
[1778908893911,60.19,78957.06,0.0,0.99602,0.0,0.70725]
[1778908898948,60.19,78953.52,0.0,0.99601,0.0,0.70906]
[1778908903982,60.19,78952.07,0.0,0.99601,0.0,0.70981]
[1778908909018,60.19,78952.55,0.0,0.99601,0.0,0.70956]
[1778908917335,60.19,78953.4,0.0,0.99601,0.0,0.70913]
[1778908924123,60.19,78954.21,0.0,0.99602,0.0,0.70871]
[1778908931181,60.19,78955.76,0.0,0.99602,0.0,0.70792]
[1778908937517,60.19,78955.92,0.0,0.99602,0.0,0.70784]
[1778908944269,60.19,78955.92,0.0,0.99602,0.0,0.70784]
[1778908957657,60.19,78956.29,0.0,0.99603,0.0,0.70673]
[1778908967727,60.19,78956.51,0.0,0.99603,0.0,0.70661]
[1778908975489,60.19,78956.59,0.0,0.99603,0.0,0.70657]
[1778908985556,60.19,78956.62,0.0,0.99603,0.0,0.70656]
[1778908992608,60.19,78956.44,0.0,0.99603,0.0,0.70665]
[1778908997937,60.19,78956.47,0.0,0.99603,0.0,0.70663]
[1778909003684,60.19,78956.06,0.0,0.99603,0.0,0.70684]
[1778909008721,60.19,78954.69,0.0,0.99602,0.0,0.70754]
[1778909013756,60.19,78954.68,0.0,0.99603,0.0,0.70663]
[1778909019797,60.19,78955.81,0.0,0.99603,0.0,0.70605]
[1778909028147,60.19,78956.26,0.0,0.99603,0.0,0.70582]
[1778909033895,60.19,78956.16,0.0,0.99603,0.0,0.70587]
[1778909046986,60.19,78955.7,0.0,0.99603,0.0,0.7061]
[1778909054035,60.19,78955.92,0.0,0.99603,0.0,0.70599]
[1778909060077,60.19,78956.65,0.0,0.99603,0.0,0.70562]
[1778909065112,60.19,78957.32,0.0,0.99604,0.0,0.70528]
[1778909070147,60.19,78957.65,0.0,0.99604,0.0,0.70511]
[1778909078499,60.19,78957.72,0.0,0.99604,0.0,0.70416]
[1778909088569,60.19,78957.76,0.0,0.99604,0.0,0.70413]
[1778909095325,60.19,78957.81,0.0,0.99604,0.0,0.70411]
[1778909102375,60.19,78957.09,0.0,0.99604,0.0,0.70448]
[1778909108709,60.19,78955.64,0.0,0.99604,0.0,0.70521]
[1778909117479,60.19,78955.64,0.0,0.99604,0.0,0.70521]
[1778909122514,60.19,78957.32,0.0,0.99604,0.0,0.70436]
[1778909127549,60.19,78956.53,0.0,0.99604,0.0,0.70476]
[1778909132584,60.19,78956.02,0.0,0.99604,0.0,0.7041]
[1778909138919,60.19,78955.4,0.0,0.99604,0.0,0.70442]
[1778909144687,60.19,78955.54,0.0,0.99604,0.0,0.70434]
[1778909151735,60.19,78955.34,0.0,0.99604,0.0,0.70445]
[1778909156768,60.19,78954.89,0.0,0.99604,0.0,0.70468]
[1778909164825,60.19,78955.14,0.0,0.99604,0.0,0.70455]
[1778909169859,60.19,78955.3,0.0,0.99604,0.0,0.70447]
[1778909176909,60.19,78953.81,0.0,0.99603,0.0,0.70523]
[1778909183957,60.19,78950.33,0.0,0.99602,0.0,0.707]
[1778909189270,60.19,78950.12,0.0,0.99602,0.0,0.70711]
[1778909199340,60.19,78947.51,0.0,0.99602,0.0,0.70752]
[1778909209410,60.19,78946.01,0.0,0.99601,0.0,0.70829]
[1778909219480,60.19,78945.48,0.0,0.99601,0.0,0.70856]
[1778909226252,60.19,78944.13,0.0,0.99601,0.0,0.70925]
[1778909231287,60.19,78943.41,0.0,0.99601,0.0,0.70962]
[1778909237330,60.19,78943.03,0.0,0.996,0.0,0.70981]
[1778909247401,60.19,78943.09,0.0,0.996,0.0,0.70978]
[1778909259759,60.19,78942.99,0.0,0.99601,0.0,0.70891]
[1778909269831,60.19,78942.9,0.0,0.99601,0.0,0.70895]
[1778909275596,60.19,78943.76,0.0,0.99601,0.0,0.70851]
[1778909280632,60.19,78943.73,0.0,0.99601,0.0,0.70853]
[1778909285667,60.19,78943.16,0.0,0.99601,0.0,0.70882]
[1778909291710,60.19,78943.28,0.0,0.99601,0.0,0.70876]
[1778909300782,60.19,78943.13,0.0,0.99601,0.0,0.70883]
[1778909306825,60.19,78943.71,0.0,0.99601,0.0,0.70854]
[1778909313873,60.19,78946.16,0.0,0.99602,0.0,0.70636]
[1778909318909,60.19,78950.49,0.0,0.99604,0.0,0.70415]
[1778909324951,60.19,78951.69,0.0,0.99604,0.0,0.70354]
[1778909330251,60.19,78953.92,0.0,0.99605,0.0,0.70241]
[1778909338042,60.19,78955.31,0.0,0.99605,0.0,0.7017]
[1778909350391,60.19,78955.69,0.0,0.99606,0.0,0.70151]
[1778909358180,60.19,78954.69,0.0,0.99605,0.0,0.70202]
[1778909364228,60.19,78951.69,0.0,0.99604,0.0,0.70354]
[1778909370531,60.19,78952.79,0.0,0.99605,0.0,0.70298]
[1778909376309,60.19,78950.56,0.0,0.99604,0.0,0.7032]
[1778909381344,60.19,78951.33,0.0,0.99605,0.0,0.70281]
[1778909389400,60.19,78950.24,0.0,0.99604,0.0,0.70336]
[1778909398464,60.19,78952.98,0.0,0.99605,0.0,0.70197]
[1778909400747,60.19,78947.0,0.0,0.99603,0.0,0.70501]
[1778909401484,60.19,78947.0,0.0,0.99603,0.0,0.70501]
[1778909405514,60.19,78952.2,0.0,0.99605,0.0,0.70236]
[1778909410817,60.19,78953.03,0.0,0.99605,0.0,0.70194]
[1778909416594,60.19,78953.03,0.0,0.99605,0.0,0.70194]
[1778909421629,60.19,78956.77,0.0,0.99606,0.0,0.70004]
[1778909426664,60.19,78958.46,0.0,0.99607,0.0,0.69919]
[1778909431701,60.19,78959.14,0.0,0.99608,0.0,0.69793]
[1778909436734,60.19,78959.15,0.0,0.99608,0.0,0.69792]
[1778909442776,60.19,78959.22,0.0,0.99608,0.0,0.69789]
[1778909448818,60.19,78959.31,0.0,0.99608,0.0,0.69784]
[1778909453854,60.19,78956.89,0.0,0.99607,0.0,0.69907]
[1778909458889,60.19,78950.91,0.0,0.99605,0.0,0.7021]
[1778909466958,60.19,78950.85,0.0,0.99605,0.0,0.70213]
[1778909471993,60.19,78951.61,0.0,0.99605,0.0,0.70174]
[1778909477030,60.19,78949.2,0.0,0.99604,0.0,0.70297]
[1778909485103,60.19,78949.96,0.0,0.99605,0.0,0.70258]
[1778909491387,60.19,78950.9,0.0,0.99606,0.0,0.70118]
[1778909497184,60.19,78950.9,0.0,0.99606,0.0,0.70118]
[1778909504233,60.19,78951.83,0.0,0.99606,0.0,0.70071]
[1778909511527,60.19,78952.24,0.0,0.99606,0.0,0.7005]
[1778909517324,60.19,78952.58,0.0,0.99606,0.0,0.70033]
[1778909522360,60.19,78951.61,0.0,0.99606,0.0,0.70082]
[1778909527395,60.19,78949.87,0.0,0.99605,0.0,0.70171]
[1778909532430,60.19,78945.68,0.0,0.99604,0.0,0.70384]
[1778909534444,60.19,78942.0,0.0,0.99603,0.0,0.70572]
[1778909539478,60.19,78942.88,0.0,0.99603,0.0,0.70527]
[1778909544514,60.19,78940.9,0.0,0.99602,0.0,0.70628]
[1778909547534,60.19,78937.49,0.0,0.99601,0.0,0.70802]
[1778909552574,60.19,78936.99,0.0,0.99601,0.0,0.70735]
[1778909554589,60.19,78930.02,0.0,0.99599,0.0,0.71092]
[1778909555595,60.19,78928.08,0.0,0.99599,0.0,0.71192]
[1778909556603,60.19,78933.39,0.0,0.996,0.0,0.70919]
[1778909558617,60.19,78939.86,0.0,0.99602,0.0,0.70588]
[1778909563653,60.19,78940.25,0.0,0.99603,0.0,0.70568]
[1778909568687,60.19,78940.55,0.0,0.99603,0.0,0.70553]
[1778909573721,60.19,78941.72,0.0,0.99603,0.0,0.70493]
[1778909578756,60.19,78942.44,0.0,0.99603,0.0,0.70457]
[1778909589834,60.19,78942.88,0.0,0.99603,0.0,0.70434]
[1778909597891,60.19,78941.35,0.0,0.99603,0.0,0.70512]
[1778909602925,60.19,78942.46,0.0,0.99603,0.0,0.70456]
[1778909607960,60.19,78942.96,0.0,0.99603,0.0,0.7043]
[1778909612995,60.19,78943.82,0.0,0.99604,0.0,0.70294]
[1778909618032,60.19,78944.07,0.0,0.99604,0.0,0.70282]
[1778909624074,60.19,78944.62,0.0,0.99604,0.0,0.70254]
[1778909629110,60.19,78947.99,0.0,0.99606,0.0,0.70082]
[1778909630124,60.19,78950.9,0.0,0.99607,0.0,0.69935]
[1778909635152,60.19,78952.48,0.0,0.99607,0.0,0.69855]
[1778909642444,60.19,78949.4,0.0,0.99606,0.0,0.70011]
[1778909648244,60.19,78950.09,0.0,0.99606,0.0,0.69976]
[1778909655292,60.19,78948.54,0.0,0.99606,0.0,0.70054]
[1778909661335,60.19,78948.07,0.0,0.99606,0.0,0.70078]
[1778909666369,60.19,78945.66,0.0,0.99605,0.0,0.70201]
[1778909672657,60.19,78945.72,0.0,0.99605,0.0,0.70106]
[1778909678453,60.19,78946.14,0.0,0.99605,0.0,0.70084]
[1778909683488,60.19,78946.45,0.0,0.99606,0.0,0.70069]
[1778909692797,60.19,78946.47,0.0,0.99606,0.0,0.70068]
[1778909699601,60.19,78946.64,0.0,0.99606,0.0,0.70059]
[1778909704634,60.19,78947.7,0.0,0.99606,0.0,0.70005]
[1778909710677,60.19,78947.6,0.0,0.99606,0.0,0.7001]
[1778909716720,60.19,78947.34,0.0,0.99606,0.0,0.70023]
[1778909721754,60.19,78946.9,0.0,0.99606,0.0,0.70046]
[1778909729810,60.19,78946.34,0.0,0.99606,0.0,0.70074]
[1778909735856,60.19,78946.47,0.0,0.99606,0.0,0.69976]
[1778909739885,60.19,78942.86,0.0,0.99605,0.0,0.70159]
[1778909745929,60.19,78943.53,0.0,0.99605,0.0,0.70125]
[1778909753224,60.19,78943.98,0.0,0.99605,0.0,0.70102]
[1778909761040,60.19,78947.88,0.0,0.99607,0.0,0.69904]
[1778909766077,60.19,78947.55,0.0,0.99606,0.0,0.69921]
[1778909773365,60.19,78945.67,0.0,0.99606,0.0,0.70016]
[1778909779169,60.19,78946.25,0.0,0.99606,0.0,0.69987]
[1778909792261,60.19,78947.54,0.0,0.99607,0.0,0.6983]
[1778909799310,60.19,78946.1,0.0,0.99606,0.0,0.69903]
[1778909808373,60.19,78946.85,0.0,0.99607,0.0,0.69865]
[1778909813645,60.19,78947.96,0.0,0.99607,0.0,0.69808]
[1778909819450,60.19,78948.77,0.0,0.99607,0.0,0.69767]
[1778909822472,60.19,78942.86,0.0,0.99605,0.0,0.70067]
[1778909823716,60.19,78939.64,0.0,0.99604,0.0,0.70231]
[1778909829522,60.19,78940.24,0.0,0.99605,0.0,0.702]
[1778909840600,60.19,78940.26,0.0,0.99605,0.0,0.70199]
[1778909853926,60.19,78940.12,0.0,0.99605,0.0,0.70114]
[1778909861747,60.19,78938.54,0.0,0.99605,0.0,0.70194]
[1778909867789,60.19,78938.61,0.0,0.99605,0.0,0.70191]
[1778909870810,60.19,78933.22,0.0,0.99603,0.0,0.70465]
[1778909876852,60.19,78932.23,0.0,0.99602,0.0,0.70516]
[1778909881889,60.19,78933.98,0.0,0.99603,0.0,0.70427]
[1778909886924,60.19,78931.86,0.0,0.99602,0.0,0.70535]
[1778909892966,60.19,78930.99,0.0,0.99602,0.0,0.70579]
[1778909900022,60.19,78930.35,0.0,0.99602,0.0,0.70612]
[1778909904278,60.19,78924.08,0.0,0.996,0.0,0.70933]
[1778909910087,60.19,78921.26,0.0,0.99599,0.0,0.71078]
[1778909912101,60.19,78914.22,0.0,0.99597,0.0,0.71347]
[1778909914348,60.19,78901.52,0.0,0.99593,0.0,0.72005]
[1778909915123,60.19,78901.52,0.0,0.99593,0.0,0.72005]
[1778909917139,60.19,78895.26,0.0,0.99591,0.0,0.72331]
[1778909922174,60.19,78893.33,0.0,0.9959,0.0,0.72432]
[1778909932243,60.19,78891.5,0.0,0.99589,0.0,0.72528]
[1778909937277,60.19,78888.36,0.0,0.99588,0.0,0.72693]
[1778909942314,60.19,78893.03,0.0,0.9959,0.0,0.72448]
[1778909944559,60.19,78893.55,0.0,0.9959,0.0,0.72421]
[1778909950369,60.19,78891.69,0.0,0.9959,0.0,0.72518]
[1778909955404,60.19,78891.94,0.0,0.9959,0.0,0.72505]
[1778909961448,60.19,78891.05,0.0,0.99589,0.0,0.72552]
[1778909964468,60.19,78885.17,0.0,0.99587,0.0,0.7286]
[1778909969503,60.19,78883.06,0.0,0.99587,0.0,0.72971]
[1778909974769,60.19,78885.04,0.0,0.99588,0.0,0.72772]
[1778909980580,60.19,78886.1,0.0,0.99588,0.0,0.72716]
[1778909985632,60.19,78915.19,0.0,0.99598,0.0,0.71204]
[1778909986626,60.19,78938.42,0.0,0.99605,0.0,0.70016]
[1778909987636,60.19,78951.98,0.0,0.9961,0.0,0.69331]
[1778909988641,60.19,78954.12,0.0,0.99611,0.0,0.69223]
[1778909993675,60.19,78953.95,0.0,0.99611,0.0,0.69232]
[1778910001735,60.19,78953.54,0.0,0.9961,0.0,0.69252]
[1778910003746,60.19,78943.64,0.0,0.99607,0.0,0.69752]
[1778910004983,60.19,78944.53,0.0,0.99607,0.0,0.69707]
[1778910010795,60.19,78945.48,0.0,0.99608,0.0,0.69659]
[1778910015831,60.19,78946.72,0.0,0.99608,0.0,0.69596]
[1778910025125,60.19,78948.82,0.0,0.99609,0.0,0.6949]
[1778910030936,60.19,78949.57,0.0,0.99609,0.0,0.69452]
[1778910033957,60.19,78944.07,0.0,0.99608,0.0,0.69638]
[1778910039998,60.19,78944.41,0.0,0.99608,0.0,0.69621]
[1778910045302,60.19,78945.74,0.0,0.99608,0.0,0.69554]
[1778910055373,60.19,78946.71,0.0,0.99609,0.0,0.69505]
[1778910061149,60.19,78947.31,0.0,0.99609,0.0,0.69475]
[1778910067188,60.19,78943.7,0.0,0.99608,0.0,0.69657]
[1778910072224,60.19,78942.25,0.0,0.99607,0.0,0.6973]
[1778910078265,60.19,78940.88,0.0,0.99607,0.0,0.698]
[1778910083300,60.19,78942.13,0.0,0.99607,0.0,0.69736]
[1778910089344,60.19,78943.19,0.0,0.99608,0.0,0.69683]
[1778910094381,60.19,78944.92,0.0,0.99609,0.0,0.69504]
[1778910099416,60.19,78944.95,0.0,0.99609,0.0,0.69502]
[1778910104454,60.19,78945.24,0.0,0.99609,0.0,0.69488]
[1778910110499,60.19,78945.75,0.0,0.99609,0.0,0.69462]
[1778910116539,60.19,78945.8,0.0,0.99609,0.0,0.69459]
[1778910122581,60.19,78946.56,0.0,0.99609,0.0,0.69421]
[1778910131644,60.19,78946.84,0.0,0.99609,0.0,0.69407]
[1778910137686,60.19,78946.64,0.0,0.99609,0.0,0.69417]
[1778910142721,60.19,78945.6,0.0,0.99609,0.0,0.6947]
[1778910147757,60.19,78945.09,0.0,0.99609,0.0,0.69495]
[1778910152791,60.19,78945.19,0.0,0.99609,0.0,0.69399]
[1778910157826,60.19,78945.4,0.0,0.99609,0.0,0.69388]
[1778910164878,60.19,78946.11,0.0,0.99609,0.0,0.69352]
[1778910169910,60.19,78946.52,0.0,0.9961,0.0,0.69332]
[1778910173946,60.19,78954.62,0.0,0.99612,0.0,0.68925]
[1778910174953,60.19,78962.25,0.0,0.99615,0.0,0.68544]
[1778910176214,60.19,78961.18,0.0,0.99614,0.0,0.68597]
[1778910179987,60.19,78968.67,0.0,0.99617,0.0,0.68224]
[1778910180994,60.19,78968.35,0.0,0.99617,0.0,0.6824]
[1778910185022,60.19,78975.05,0.0,0.99619,0.0,0.67908]
[1778910187036,60.19,78975.72,0.0,0.99619,0.0,0.67875]
[1778910192071,60.19,78977.18,0.0,0.99619,0.0,0.67803]
[1778910197106,60.19,78978.88,0.0,0.9962,0.0,0.67719]
[1778910198114,60.19,78981.51,0.0,0.99621,0.0,0.67589]
[1778910203148,60.19,78985.06,0.0,0.99622,0.0,0.67415]
[1778910208183,60.19,78984.41,0.0,0.99622,0.0,0.67447]
[1778910216495,60.19,78985.21,0.0,0.99622,0.0,0.67318]
[1778910222282,60.19,78989.1,0.0,0.99624,0.0,0.67127]
[1778910227320,60.19,78992.2,0.0,0.99625,0.0,0.66975]
[1778910234368,60.19,78992.55,0.0,0.99625,0.0,0.66958]
[1778910241415,60.19,78993.12,0.0,0.99625,0.0,0.6693]
[1778910246713,60.19,78994.78,0.0,0.99625,0.0,0.66849]
[1778910252492,60.19,78996.48,0.0,0.99626,0.0,0.66767]
[1778910258533,60.19,78996.26,0.0,0.99626,0.0,0.66777]
[1778910266855,60.19,78997.23,0.0,0.99626,0.0,0.6673]
[1778910272632,60.19,78997.68,0.0,0.99627,0.0,0.66619]
[1778910283710,60.19,78997.7,0.0,0.99627,0.0,0.66618]
[1778910290758,60.19,78997.14,0.0,0.99627,0.0,0.66646]
[1778910295794,60.19,78966.71,0.0,0.99617,0.0,0.68141]
[1778910296801,60.19,78963.28,0.0,0.99616,0.0,0.68311]
[1778910301838,60.19,78960.64,0.0,0.99615,0.0,0.68443]
[1778910304858,60.19,78965.25,0.0,0.99617,0.0,0.68213]
[1778910310899,60.19,78966.04,0.0,0.99617,0.0,0.68174]
[1778910315935,60.19,78963.97,0.0,0.99616,0.0,0.68277]
[1778910320970,60.19,78966.25,0.0,0.99617,0.0,0.68164]
[1778910326004,60.19,78965.09,0.0,0.99617,0.0,0.68221]
[1778910331040,60.19,78964.71,0.0,0.99617,0.0,0.6815]
[1778910337356,60.19,78962.16,0.0,0.99616,0.0,0.68276]
[1778910343126,60.19,78962.56,0.0,0.99616,0.0,0.68257]
[1778910348161,60.19,78963.37,0.0,0.99617,0.0,0.68216]
[1778910353196,60.19,78960.69,0.0,0.99616,0.0,0.6835]
[1778910358231,60.19,78957.02,0.0,0.99614,0.0,0.68532]
[1778910363266,60.19,78959.59,0.0,0.99615,0.0,0.68404]
[1778910369308,60.19,78958.59,0.0,0.99615,0.0,0.68454]
[1778910377636,60.19,78957.08,0.0,0.99615,0.0,0.68529]
[1778910383406,60.19,78956.35,0.0,0.99614,0.0,0.68566]
[1778910388443,60.19,78954.96,0.0,0.99614,0.0,0.68635]
[1778910395490,60.19,78954.93,0.0,0.99614,0.0,0.68546]
[1778910407848,60.19,78954.51,0.0,0.99614,0.0,0.68567]
[1778910417918,60.19,78954.33,0.0,0.99614,0.0,0.68576]
[1778910423686,60.19,78954.4,0.0,0.99614,0.0,0.68572]
[1778910436778,60.19,78954.31,0.0,0.99614,0.0,0.68577]
[1778910441813,60.19,78953.88,0.0,0.99614,0.0,0.68598]
[1778910448128,60.19,78954.15,0.0,0.99614,0.0,0.68585]
[1778910453897,60.19,78956.05,0.0,0.99615,0.0,0.68399]
[1778910461954,60.19,78955.06,0.0,0.99615,0.0,0.68449]
[1778910466989,60.19,78955.39,0.0,0.99615,0.0,0.68432]
[1778910472026,60.19,78955.75,0.0,0.99615,0.0,0.68414]
[1778910478338,60.19,78955.62,0.0,0.99615,0.0,0.68421]
[1778910484107,60.19,78955.62,0.0,0.99615,0.0,0.68421]
[1778910490149,60.19,78956.57,0.0,0.99615,0.0,0.68373]
[1778910496191,60.19,78956.84,0.0,0.99615,0.0,0.6836]
[1778910501229,60.19,78956.3,0.0,0.99615,0.0,0.68387]
[1778910506264,60.19,78954.67,0.0,0.99615,0.0,0.68468]
[1778910507271,60.19,78946.33,0.0,0.99612,0.0,0.68885]
[1778910508548,60.19,78944.33,0.0,0.99611,0.0,0.68985]
[1778910514317,60.19,78943.96,0.0,0.99612,0.0,0.68913]
[1778910520360,60.19,78947.16,0.0,0.99613,0.0,0.68752]
[1778910525395,60.19,78947.59,0.0,0.99613,0.0,0.68731]
[1778910530430,60.19,78949.4,0.0,0.99614,0.0,0.6864]
[1778910537480,60.19,78950.04,0.0,0.99614,0.0,0.68608]
[1778910541507,60.19,78946.26,0.0,0.99613,0.0,0.68797]
[1778910546542,60.19,78947.59,0.0,0.99613,0.0,0.68731]
[1778910550574,60.19,78944.64,0.0,0.99612,0.0,0.68879]
[1778910556612,60.19,78944.58,0.0,0.99612,0.0,0.68882]
[1778910561647,60.19,78944.88,0.0,0.99612,0.0,0.68867]
[1778910566683,60.19,78945.14,0.0,0.99612,0.0,0.68853]
[1778910571717,60.19,78945.42,0.0,0.99613,0.0,0.68748]
[1778910579039,60.19,78945.54,0.0,0.99613,0.0,0.68742]
[1778910584808,60.19,78945.99,0.0,0.99613,0.0,0.6872]
[1778910589847,60.19,78944.6,0.0,0.99613,0.0,0.68789]
[1778910591858,60.19,78934.07,0.0,0.99609,0.0,0.69318]
[1778910592865,60.19,78936.16,0.0,0.9961,0.0,0.69213]
[1778910595887,60.19,78944.79,0.0,0.99613,0.0,0.6878]
[1778910596894,60.19,78948.06,0.0,0.99614,0.0,0.68616]
[1778910599179,60.19,78961.64,0.0,0.99618,0.0,0.67941]
[1778910600929,60.19,78963.33,0.0,0.99618,0.0,0.67857]
[1778910605970,60.19,78962.88,0.0,0.99618,0.0,0.67879]
[1778910611016,60.19,78961.1,0.0,0.99618,0.0,0.67968]
[1778910616051,60.19,78960.86,0.0,0.99618,0.0,0.6798]
[1778910621086,60.19,78957.85,0.0,0.99617,0.0,0.68129]
[1778910629389,60.19,78957.02,0.0,0.99616,0.0,0.6817]
[1778910635185,60.19,78956.19,0.0,0.99617,0.0,0.68121]
[1778910642234,60.19,78955.88,0.0,0.99617,0.0,0.68136]
[1778910649286,60.19,78955.1,0.0,0.99616,0.0,0.68175]
[1778910659355,60.19,78954.77,0.0,0.99616,0.0,0.68191]
[1778910664394,60.19,78954.34,0.0,0.99616,0.0,0.68213]
[1778910668421,60.19,78956.78,0.0,0.99617,0.0,0.68092]
[1778910673459,60.19,78952.39,0.0,0.99616,0.0,0.6831]
[1778910679740,60.19,78949.84,0.0,0.99615,0.0,0.68437]
[1778910686545,60.19,78949.38,0.0,0.99615,0.0,0.6846]
[1778910689810,60.19,78943.48,0.0,0.99613,0.0,0.68754]
[1778910692586,60.19,78938.89,0.0,0.99612,0.0,0.68893]
[1778910697621,60.19,78939.22,0.0,0.99612,0.0,0.68877]
[1778910702658,60.19,78940.98,0.0,0.99612,0.0,0.68789]
[1778910707692,60.19,78944.83,0.0,0.99614,0.0,0.68596]
[1778910713733,60.19,78944.93,0.0,0.99614,0.0,0.68591]
[1778910720020,60.19,78946.93,0.0,0.99614,0.0,0.68491]
[1778910726824,60.19,78946.93,0.0,0.99614,0.0,0.68491]
[1778910731859,60.19,78950.13,0.0,0.99615,0.0,0.68332]
[1778910736894,60.19,78949.98,0.0,0.99615,0.0,0.68339]
[1778910744951,60.19,78950.89,0.0,0.99616,0.0,0.68294]
[1778910750232,60.19,78951.13,0.0,0.99616,0.0,0.68282]
[1778910757035,60.19,78947.83,0.0,0.99615,0.0,0.68355]
[1778910765092,60.19,78948.85,0.0,0.99615,0.0,0.68305]
[1778910770372,60.19,78950.0,0.0,0.99616,0.0,0.68247]
[1778910776168,60.19,78950.57,0.0,0.99616,0.0,0.68219]
[1778910782210,60.19,78951.23,0.0,0.99616,0.0,0.68186]
[1778910787248,60.19,78951.39,0.0,0.99616,0.0,0.68178]
[1778910794295,60.19,78951.67,0.0,0.99616,0.0,0.68164]
[1778910800587,60.19,78952.87,0.0,0.99617,0.0,0.68105]
[1778910806379,60.19,78953.56,0.0,0.99617,0.0,0.68071]
[1778910812421,60.19,78953.81,0.0,0.99617,0.0,0.67968]
[1778910820725,60.19,78953.11,0.0,0.99617,0.0,0.68002]
[1778910828533,60.19,78953.48,0.0,0.99617,0.0,0.67984]
[1778910836587,60.19,78953.48,0.0,0.99617,0.0,0.67984]
[1778910842630,60.19,78953.58,0.0,0.99617,0.0,0.67979]
[1778910849679,60.19,78953.86,0.0,0.99617,0.0,0.67965]
[1778910854714,60.19,78955.44,0.0,0.99618,0.0,0.67887]
[1778910859749,60.19,78955.42,0.0,0.99618,0.0,0.67888]
[1778910864785,60.19,78954.85,0.0,0.99618,0.0,0.67916]
[1778910871074,60.19,78954.7,0.0,0.99618,0.0,0.67833]
[1778910879888,60.19,78954.59,0.0,0.99618,0.0,0.67839]
[1778910889956,60.19,78954.52,0.0,0.99618,0.0,0.67842]
[1778910900039,60.19,78954.5,0.0,0.99618,0.0,0.67843]
[1778910911355,60.19,78954.54,0.0,0.99618,0.0,0.67841]
[1778910918156,60.19,78950.94,0.0,0.99617,0.0,0.6802]
[1778910923191,60.19,78951.43,0.0,0.99617,0.0,0.67995]
[1778910928226,60.19,78953.86,0.0,0.99618,0.0,0.67875]
[1778910933262,60.19,78953.61,0.0,0.99618,0.0,0.67797]
[1778910940310,60.19,78953.61,0.0,0.99618,0.0,0.67797]
[1778910945345,60.19,78953.83,0.0,0.99618,0.0,0.67786]
[1778910950380,60.19,78953.55,0.0,0.99618,0.0,0.678]
[1778910955416,60.19,78952.94,0.0,0.99618,0.0,0.6783]
[1778910960450,60.19,78952.85,0.0,0.99618,0.0,0.67835]
[1778910966493,60.19,78953.13,0.0,0.99618,0.0,0.67821]
[1778910971776,60.19,78953.51,0.0,0.99618,0.0,0.67802]
[1778910977571,60.19,78953.66,0.0,0.99618,0.0,0.67795]
[1778910982607,60.19,78953.77,0.0,0.99618,0.0,0.67789]
[1778910987642,60.19,78953.89,0.0,0.99618,0.0,0.67783]
[1778910992677,60.19,78953.0,0.0,0.99619,0.0,0.67737]
[1778910997712,60.19,78952.08,0.0,0.99618,0.0,0.67783]
[1778911008787,60.19,78952.01,0.0,0.99618,0.0,0.67786]
[1778911013826,60.19,78951.4,0.0,0.99618,0.0,0.67816]
[1778911018860,60.19,78950.7,0.0,0.99618,0.0,0.67851]
[1778911023895,60.19,78950.65,0.0,0.99618,0.0,0.67853]
[1778911032196,60.19,78950.52,0.0,0.99618,0.0,0.6786]
[1778911040009,60.19,78950.52,0.0,0.99618,0.0,0.6786]
[1778911045287,60.19,78949.18,0.0,0.99617,0.0,0.67926]
[1778911051084,60.19,78949.18,0.0,0.99618,0.0,0.67836]
[1778911056121,60.19,78949.23,0.0,0.99618,0.0,0.67833]
[1778911061154,60.19,78947.03,0.0,0.99617,0.0,0.67942]
[1778911067202,60.19,78947.46,0.0,0.99617,0.0,0.67921]
[1778911072236,60.19,78947.96,0.0,0.99618,0.0,0.67896]
[1778911078278,60.19,78947.94,0.0,0.99618,0.0,0.67897]
[1778911083314,60.19,78948.02,0.0,0.99618,0.0,0.67893]
[1778911091369,60.19,78947.62,0.0,0.99617,0.0,0.67913]
[1778911097411,60.19,78947.99,0.0,0.99618,0.0,0.67895]
[1778911099433,60.19,78941.93,0.0,0.99616,0.0,0.68196]
[1778911101440,60.19,78936.53,0.0,0.99614,0.0,0.68465]
[1778911105708,60.19,78931.24,0.0,0.99612,0.0,0.68729]
[1778911108489,60.19,78924.88,0.0,0.9961,0.0,0.69049]
[1778911114530,60.19,78920.73,0.0,0.99609,0.0,0.69166]
[1778911120574,60.19,78916.44,0.0,0.99608,0.0,0.69382]
[1778911123594,60.19,78909.46,0.0,0.99606,0.0,0.69736]
[1778911128631,60.19,78908.84,0.0,0.99606,0.0,0.69767]
[1778911133664,60.19,78908.24,0.0,0.99605,0.0,0.69798]
[1778911139706,60.19,78908.36,0.0,0.99605,0.0,0.69792]
[1778911144741,60.19,78913.68,0.0,0.99607,0.0,0.69522]
[1778911149777,60.19,78913.17,0.0,0.99607,0.0,0.69548]
[1778911154812,60.19,78920.65,0.0,0.99609,0.0,0.6917]
[1778911156824,60.19,78924.37,0.0,0.99611,0.0,0.68983]
[1778911159848,60.19,78933.04,0.0,0.99613,0.0,0.68548]
[1778911162867,60.19,78935.85,0.0,0.99614,0.0,0.68408]
[1778911167902,60.19,78936.96,0.0,0.99615,0.0,0.68353]
[1778911174951,60.19,78940.87,0.0,0.99616,0.0,0.68067]
[1778911178979,60.19,78951.0,0.0,0.9962,0.0,0.67565]
[1778911179989,60.19,78951.09,0.0,0.9962,0.0,0.67561]
[1778911185024,60.19,78957.06,0.0,0.99621,0.0,0.67267]
[1778911190057,60.19,78961.62,0.0,0.99623,0.0,0.67043]
[1778911195092,60.19,78963.49,0.0,0.99623,0.0,0.66951]
[1778911196342,60.19,78970.82,0.0,0.99626,0.0,0.66593]
[1778911197107,60.19,78970.39,0.0,0.99626,0.0,0.66614]
[1778911199121,60.19,78975.47,0.0,0.99627,0.0,0.66367]
[1778911204155,60.19,78974.16,0.0,0.99627,0.0,0.6643]
[1778911209190,60.19,78973.07,0.0,0.99626,0.0,0.66483]
[1778911215233,60.19,78971.35,0.0,0.99626,0.0,0.66567]
[1778911220273,60.19,78970.56,0.0,0.99626,0.0,0.66606]
[1778911226552,60.19,78968.31,0.0,0.99625,0.0,0.66715]
[1778911236622,60.19,78967.96,0.0,0.99625,0.0,0.66643]
[1778911242426,60.19,78965.94,0.0,0.99625,0.0,0.66742]
[1778911247464,60.19,78968.04,0.0,0.99625,0.0,0.66639]
[1778911252496,60.19,78967.51,0.0,0.99625,0.0,0.66665]
[1778911257531,60.19,78966.82,0.0,0.99625,0.0,0.66699]
[1778911266833,60.19,78967.9,0.0,0.99625,0.0,0.66646]
[1778911275657,60.19,78966.17,0.0,0.99625,0.0,0.66731]
[1778911280692,60.19,78965.25,0.0,0.99624,0.0,0.66776]
[1778911286978,60.19,78963.81,0.0,0.99624,0.0,0.66846]
[1778911289755,60.19,78969.67,0.0,0.99626,0.0,0.6656]
[1778911294794,60.19,78972.01,0.0,0.99627,0.0,0.66357]
[1778911295801,60.19,78966.25,0.0,0.99625,0.0,0.66638]
[1778911297050,60.19,78965.37,0.0,0.99625,0.0,0.6668]
[1778911302853,60.19,78964.46,0.0,0.99625,0.0,0.66725]
[1778911313927,60.19,78964.54,0.0,0.99625,0.0,0.66721]
[1778911317955,60.19,78958.9,0.0,0.99623,0.0,0.66997]
[1778911321984,60.19,78967.16,0.0,0.99626,0.0,0.66593]
[1778911323998,60.19,78973.63,0.0,0.99628,0.0,0.66278]
[1778911329038,60.19,78978.57,0.0,0.99629,0.0,0.66039]
[1778911334074,60.19,78980.92,0.0,0.9963,0.0,0.65925]
[1778911341117,60.19,78983.11,0.0,0.99631,0.0,0.65819]
[1778911344141,60.19,78988.16,0.0,0.99632,0.0,0.65576]
[1778911357470,60.19,78991.86,0.0,0.99634,0.0,0.6531]
[1778911361258,60.19,78985.74,0.0,0.99632,0.0,0.65604]
[1778911367541,60.19,78986.42,0.0,0.99632,0.0,0.65571]
[1778911373342,60.19,78987.71,0.0,0.99632,0.0,0.65509]
[1778911378377,60.19,78983.45,0.0,0.99631,0.0,0.65714]
[1778911383414,60.19,78976.78,0.0,0.99629,0.0,0.66037]
[1778911384419,60.19,78970.62,0.0,0.99627,0.0,0.66336]
[1778911385426,60.19,78965.86,0.0,0.99626,0.0,0.66567]
[1778911389455,60.19,78961.3,0.0,0.99624,0.0,0.6679]
[1778911390461,60.19,78955.46,0.0,0.99622,0.0,0.67076]
[1778911391468,60.19,78949.01,0.0,0.9962,0.0,0.67393]
[1778911392476,60.19,78946.76,0.0,0.9962,0.0,0.67504]
[1778911397762,60.19,78947.22,0.0,0.9962,0.0,0.67482]
[1778911403552,60.19,78952.53,0.0,0.99621,0.0,0.6722]
[1778911408587,60.19,78953.24,0.0,0.99622,0.0,0.67185]
[1778911413623,60.19,78953.35,0.0,0.99622,0.0,0.6709]
[1778911418657,60.19,78954.16,0.0,0.99622,0.0,0.6705]
[1778911420672,60.19,78960.08,0.0,0.99624,0.0,0.6676]
[1778911422686,60.19,78963.83,0.0,0.99626,0.0,0.66577]
[1778911427974,60.19,78968.92,0.0,0.99627,0.0,0.66329]
[1778911429736,60.19,78969.72,0.0,0.99627,0.0,0.6629]
[1778911434772,60.19,78968.4,0.0,0.99627,0.0,0.66355]
[1778911439808,60.19,78967.51,0.0,0.99627,0.0,0.66398]
[1778911444845,60.19,78967.55,0.0,0.99627,0.0,0.66396]
[1778911450885,60.19,78971.36,0.0,0.99628,0.0,0.66211]
[1778911456927,60.19,78969.3,0.0,0.99627,0.0,0.66311]
[1778911465993,60.19,78967.44,0.0,0.99627,0.0,0.66401]
[1778911471028,60.19,78966.43,0.0,0.99627,0.0,0.66361]
[1778911476066,60.19,78966.34,0.0,0.99627,0.0,0.66366]
[1778911481099,60.19,78964.66,0.0,0.99626,0.0,0.66448]
[1778911486133,60.19,78962.99,0.0,0.99626,0.0,0.66529]
[1778911491168,60.19,78960.91,0.0,0.99625,0.0,0.6663]
[1778911496204,60.19,78959.85,0.0,0.99625,0.0,0.66682]
[1778911501239,60.19,78955.04,0.0,0.99623,0.0,0.66917]
[1778911503253,60.19,78953.07,0.0,0.99623,0.0,0.67014]
[1778911507281,60.19,78959.76,0.0,0.99625,0.0,0.66687]
[1778911513322,60.19,78959.76,0.0,0.99625,0.0,0.66687]
[1778911518605,60.19,78960.65,0.0,0.99625,0.0,0.66643]
[1778911524402,60.19,78961.34,0.0,0.99625,0.0,0.66609]
[1778911529437,60.19,78963.15,0.0,0.99626,0.0,0.66521]
[1778911531452,60.19,78967.79,0.0,0.99628,0.0,0.66206]
[1778911538745,60.19,78968.41,0.0,0.99628,0.0,0.66176]
[1778911544545,60.19,78966.9,0.0,0.99627,0.0,0.6625]
[1778911553609,60.19,78963.95,0.0,0.99627,0.0,0.66393]
[1778911558885,60.19,78961.58,0.0,0.99626,0.0,0.66508]
[1778911566700,60.19,78960.89,0.0,0.99626,0.0,0.66542]
[1778911567705,60.19,78955.78,0.0,0.99624,0.0,0.66792]
[1778911573748,60.19,78955.8,0.0,0.99624,0.0,0.66791]
[1778911579025,60.19,78957.01,0.0,0.99624,0.0,0.66732]
[1778911586839,60.19,78957.01,0.0,0.99624,0.0,0.66732]
[1778911591874,60.19,78950.28,0.0,0.99623,0.0,0.66972]
[1778911592881,60.19,78947.14,0.0,0.99622,0.0,0.67126]
[1778911597917,60.19,78948.45,0.0,0.99622,0.0,0.67061]
[1778911609235,60.19,78951.84,0.0,0.99623,0.0,0.66895]
[1778911616043,60.19,78951.66,0.0,0.99623,0.0,0.66904]
[1778911622085,60.19,78951.73,0.0,0.99623,0.0,0.669]
[1778911629375,60.19,78952.5,0.0,0.99623,0.0,0.66863]
[1778911639445,60.19,78953.7,0.0,0.99624,0.0,0.66804]
[1778911647260,60.19,78954.91,0.0,0.99624,0.0,0.66745]
[1778911656325,60.19,78955.28,0.0,0.99625,0.0,0.66637]
[1778911664381,60.19,78954.73,0.0,0.99625,0.0,0.66664]
[1778911669655,60.19,78950.97,0.0,0.99623,0.0,0.66848]
[1778911675459,60.19,78952.46,0.0,0.99624,0.0,0.66775]
[1778911680493,60.19,78952.42,0.0,0.99624,0.0,0.66777]
[1778911686535,60.19,78952.4,0.0,0.99624,0.0,0.66778]
[1778911699866,60.19,78952.49,0.0,0.99624,0.0,0.66774]
[1778911709936,60.19,78952.85,0.0,0.99624,0.0,0.66756]
[1778911720013,60.19,78953.0,0.0,0.99625,0.0,0.66659]
[1778911727824,60.19,78953.04,0.0,0.99625,0.0,0.66657]
[1778911732859,60.19,78952.67,0.0,0.99624,0.0,0.66675]
[1778911738901,60.19,78953.08,0.0,0.99625,0.0,0.66655]
[1778911745952,60.19,78953.1,0.0,0.99625,0.0,0.66654]
[1778911747968,60.19,78945.29,0.0,0.99622,0.0,0.67037]
[1778911751996,60.19,78940.48,0.0,0.99621,0.0,0.67273]
[1778911753003,60.19,78934.17,0.0,0.99619,0.0,0.67585]
[1778911754009,60.19,78930.24,0.0,0.99617,0.0,0.6778]
[1778911759044,60.19,78929.16,0.0,0.99617,0.0,0.67833]
[1778911765086,60.19,78929.92,0.0,0.99617,0.0,0.67795]
[1778911770361,60.19,78927.55,0.0,0.99617,0.0,0.67913]
[1778911777170,60.19,78923.94,0.0,0.99616,0.0,0.68002]
[1778911780430,60.19,78918.9,0.0,0.99614,0.0,0.68253]
[1778911786235,60.19,78909.78,0.0,0.99611,0.0,0.68709]
[1778911787242,60.19,78907.76,0.0,0.99611,0.0,0.68811]
[1778911790503,60.19,78903.65,0.0,0.99609,0.0,0.69017]
[1778911796304,60.19,78903.45,0.0,0.99609,0.0,0.69027]
[1778911801340,60.19,78906.76,0.0,0.9961,0.0,0.68861]
[1778911810402,60.19,78906.81,0.0,0.9961,0.0,0.68858]
[1778911816444,60.19,78906.78,0.0,0.9961,0.0,0.6886]
[1778911821482,60.19,78906.77,0.0,0.9961,0.0,0.6886]
[1778911826515,60.19,78902.2,0.0,0.99609,0.0,0.6909]
[1778911831549,60.19,78903.66,0.0,0.9961,0.0,0.68925]
[1778911840612,60.19,78902.1,0.0,0.99609,0.0,0.69004]
[1778911844641,60.19,78895.42,0.0,0.99607,0.0,0.69341]
[1778911849677,60.19,78894.82,0.0,0.99607,0.0,0.69371]
[1778911858740,60.19,78896.16,0.0,0.99607,0.0,0.69303]
[1778911863775,60.19,78900.21,0.0,0.99609,0.0,0.69099]
[1778911864782,60.19,78906.3,0.0,0.99611,0.0,0.68792]
[1778911865790,60.19,78906.37,0.0,0.99611,0.0,0.68789]
[1778911871067,60.19,78907.65,0.0,0.99611,0.0,0.68724]
[1778911881137,60.19,78908.91,0.0,0.99612,0.0,0.68661]
[1778911886938,60.19,78911.86,0.0,0.99613,0.0,0.68513]
[1778911891973,60.19,78909.72,0.0,0.99612,0.0,0.68529]
[1778911900029,60.19,78909.23,0.0,0.99612,0.0,0.68554]
[1778911911349,60.19,78907.36,0.0,0.99612,0.0,0.68648]
[1778911921419,60.19,78906.61,0.0,0.99611,0.0,0.68685]
[1778911927228,60.19,78906.25,0.0,0.99611,0.0,0.68703]
[1778911941559,60.19,78905.64,0.0,0.99611,0.0,0.68734]
[1778911948375,60.19,78905.53,0.0,0.99611,0.0,0.68739]
[1778911959452,60.19,78905.54,0.0,0.99612,0.0,0.68647]
[1778911964490,60.19,78905.75,0.0,0.99612,0.0,0.68637]
[1778911971769,60.19,78905.36,0.0,0.99611,0.0,0.68656]
[1778911981840,60.19,78905.17,0.0,0.99611,0.0,0.68666]
[1778911991679,60.19,78901.28,0.0,0.9961,0.0,0.68861]
[1778911993693,60.19,78895.2,0.0,0.99608,0.0,0.69168]
[1778911998729,60.19,78894.67,0.0,0.99608,0.0,0.69195]
[1778912004770,60.19,78893.25,0.0,0.99608,0.0,0.69266]
[1778912011820,60.19,78892.38,0.0,0.99608,0.0,0.69218]
[1778912017861,60.19,78892.03,0.0,0.99608,0.0,0.69236]
[1778912024911,60.19,78892.54,0.0,0.99608,0.0,0.6921]
[1778912029945,60.19,78890.73,0.0,0.99607,0.0,0.69302]
[1778912032192,60.19,78881.99,0.0,0.99604,0.0,0.69745]
[1778912032966,60.19,78881.99,0.0,0.99604,0.0,0.69745]
[1778912034980,60.19,78868.58,0.0,0.996,0.0,0.7043]
[1778912035987,60.19,78866.49,0.0,0.99599,0.0,0.70537]
[1778912041044,60.19,78861.92,0.0,0.99598,0.0,0.70773]
[1778912044064,60.19,78869.5,0.0,0.996,0.0,0.70383]
[1778912046079,60.19,78864.43,0.0,0.99599,0.0,0.70643]
[1778912048093,60.19,78865.6,0.0,0.99599,0.0,0.70583]
[1778912053127,60.19,78869.77,0.0,0.996,0.0,0.70369]
[1778912058163,60.19,78870.42,0.0,0.99601,0.0,0.70336]
[1778912063197,60.19,78872.46,0.0,0.99601,0.0,0.70231]
[1778912068236,60.19,78872.11,0.0,0.99601,0.0,0.70249]
[1778912073270,60.19,78870.88,0.0,0.99601,0.0,0.70219]
[1778912078305,60.19,78875.69,0.0,0.99603,0.0,0.69973]
[1778912083340,60.19,78875.69,0.0,0.99603,0.0,0.69973]
[1778912088375,60.19,78875.06,0.0,0.99603,0.0,0.70005]
[1778912093464,60.19,78874.44,0.0,0.99602,0.0,0.70037]
[1778912098499,60.19,78872.92,0.0,0.99602,0.0,0.70115]
[1778912103537,60.19,78868.82,0.0,0.99601,0.0,0.70325]
[1778912108574,60.19,78868.87,0.0,0.99601,0.0,0.70322]
[1778912115621,60.19,78867.45,0.0,0.996,0.0,0.70395]
[1778912120658,60.19,78867.5,0.0,0.996,0.0,0.70392]
[1778912129722,60.19,78869.84,0.0,0.99601,0.0,0.70272]
[1778912134755,60.19,78869.52,0.0,0.99601,0.0,0.70195]
[1778912139791,60.19,78869.57,0.0,0.99601,0.0,0.70193]
[1778912144825,60.19,78865.63,0.0,0.996,0.0,0.70395]
[1778912146840,60.19,78861.97,0.0,0.99599,0.0,0.70583]
[1778912153046,60.19,78860.93,0.0,0.99598,0.0,0.70636]
[1778912158922,60.19,78858.49,0.0,0.99598,0.0,0.70762]
[1778912163958,60.19,78857.48,0.0,0.99597,0.0,0.70814]
[1778912170001,60.19,78857.49,0.0,0.99597,0.0,0.70814]
[1778912175037,60.19,78856.99,0.0,0.99597,0.0,0.70839]
[1778912180073,60.19,78854.13,0.0,0.99596,0.0,0.70987]
[1778912185106,60.19,78853.14,0.0,0.99596,0.0,0.71038]
[1778912190142,60.19,78851.89,0.0,0.99595,0.0,0.71103]
[1778912195176,60.19,78850.21,0.0,0.99595,0.0,0.71096]
[1778912200211,60.19,78852.95,0.0,0.99596,0.0,0.70954]
[1778912205246,60.19,78854.46,0.0,0.99597,0.0,0.70876]
[1778912207261,60.19,78861.07,0.0,0.99599,0.0,0.70536]
[1778912208268,60.19,78861.85,0.0,0.99599,0.0,0.70495]
[1778912213472,60.19,78857.95,0.0,0.99598,0.0,0.70696]
[1778912216323,60.19,78851.96,0.0,0.99596,0.0,0.71005]
[1778912223542,60.19,78851.45,0.0,0.99596,0.0,0.71032]
[1778912229415,60.19,78847.32,0.0,0.99594,0.0,0.71245]
[1778912234453,60.19,78846.68,0.0,0.99594,0.0,0.71279]
[1778912239488,60.19,78844.96,0.0,0.99594,0.0,0.71368]
[1778912245530,60.19,78843.7,0.0,0.99593,0.0,0.71433]
[1778912253753,60.19,78843.36,0.0,0.99594,0.0,0.71357]
[1778912259631,60.19,78841.87,0.0,0.99593,0.0,0.71434]
[1778912264665,60.19,78841.45,0.0,0.99593,0.0,0.71456]
[1778912269700,60.19,78847.95,0.0,0.99595,0.0,0.71119]
[1778912274735,60.19,78848.61,0.0,0.99595,0.0,0.71084]
[1778912281784,60.19,78852.03,0.0,0.99597,0.0,0.70908]
[1778912286819,60.19,78853.94,0.0,0.99597,0.0,0.70809]
[1778912291855,60.19,78854.78,0.0,0.99597,0.0,0.70766]
[1778912302932,60.19,78855.38,0.0,0.99598,0.0,0.70735]
[1778912307966,60.19,78854.62,0.0,0.99597,0.0,0.70774]
[1778912313007,60.19,78851.39,0.0,0.99597,0.0,0.70847]
[1778912320055,60.19,78849.63,0.0,0.99596,0.0,0.70938]
[1778912327104,60.19,78846.68,0.0,0.99595,0.0,0.7109]
[1778912332140,60.19,78845.78,0.0,0.99595,0.0,0.71137]
[1778912341205,60.19,78845.14,0.0,0.99595,0.0,0.7117]
[1778912346240,60.19,78840.56,0.0,0.99593,0.0,0.71408]
[1778912351275,60.19,78840.41,0.0,0.99593,0.0,0.71416]
[1778912357319,60.19,78839.65,0.0,0.99593,0.0,0.71455]
[1778912358324,60.19,78834.27,0.0,0.99591,0.0,0.71735]
[1778912363360,60.19,78832.13,0.0,0.9959,0.0,0.71847]
[1778912368394,60.19,78835.18,0.0,0.99591,0.0,0.71688]
[1778912374607,60.19,78838.57,0.0,0.99593,0.0,0.71417]
[1778912382494,60.19,78838.81,0.0,0.99593,0.0,0.71404]
[1778912393571,60.19,78840.47,0.0,0.99594,0.0,0.71318]
[1778912399613,60.19,78841.7,0.0,0.99594,0.0,0.71254]
[1778912403644,60.19,78835.43,0.0,0.99592,0.0,0.7158]
[1778912404822,60.19,78831.94,0.0,0.99591,0.0,0.71762]
[1778912410693,60.19,78831.12,0.0,0.99591,0.0,0.71805]
[1778912415728,60.19,78832.89,0.0,0.99591,0.0,0.71713]
[1778912421770,60.19,78832.93,0.0,0.99591,0.0,0.7171]
[1778912426809,60.19,78835.13,0.0,0.99592,0.0,0.71596]
[1778912431844,60.19,78835.65,0.0,0.99593,0.0,0.71474]
[1778912437889,60.19,78836.02,0.0,0.99593,0.0,0.71455]
[1778912442924,60.19,78837.15,0.0,0.99593,0.0,0.71396]
[1778912451988,60.19,78836.1,0.0,0.99593,0.0,0.71451]
[1778912457030,60.19,78832.41,0.0,0.99592,0.0,0.71643]
[1778912465249,60.19,78826.78,0.0,0.9959,0.0,0.71937]
[1778912471131,60.19,78822.09,0.0,0.99588,0.0,0.72183]
[1778912475355,60.19,78810.92,0.0,0.99584,0.0,0.72771]
[1778912477180,60.19,78774.98,0.0,0.99572,0.0,0.74692]
[1778912478186,60.19,78761.96,0.0,0.99567,0.0,0.75399]
[1778912482214,60.19,78756.45,0.0,0.99565,0.0,0.757]
[1778912484228,60.19,78751.15,0.0,0.99563,0.0,0.7599]
[1778912489263,60.19,78754.02,0.0,0.99564,0.0,0.75833]
[1778912494298,60.19,78750.74,0.0,0.99564,0.0,0.75914]
[1778912498328,60.19,78744.63,0.0,0.99561,0.0,0.76249]
[1778912503365,60.19,78743.64,0.0,0.99561,0.0,0.76304]
[1778912508399,60.19,78749.5,0.0,0.99563,0.0,0.75982]
[1778912513435,60.19,78754.46,0.0,0.99565,0.0,0.7571]
[1778912517462,60.19,78760.04,0.0,0.99567,0.0,0.75405]
[1778912522497,60.19,78761.45,0.0,0.99567,0.0,0.75328]
[1778912527532,60.19,78761.32,0.0,0.99567,0.0,0.75335]
[1778912530554,60.19,78758.32,0.0,0.99566,0.0,0.75499]
[1778912532567,60.19,78765.42,0.0,0.99569,0.0,0.75112]
[1778912533574,60.19,78762.08,0.0,0.99568,0.0,0.75294]
[1778912535748,60.19,78757.86,0.0,0.99566,0.0,0.75524]
[1778912539619,60.19,78751.95,0.0,0.99564,0.0,0.75847]
[1778912541634,60.19,78749.48,0.0,0.99563,0.0,0.75983]
[1778912543647,60.19,78757.3,0.0,0.99566,0.0,0.75555]
[1778912544655,60.19,78763.95,0.0,0.99568,0.0,0.75192]
[1778912545818,60.19,78765.9,0.0,0.99569,0.0,0.75086]
[1778912551708,60.19,78756.14,0.0,0.99566,0.0,0.75519]
[1778912557752,60.19,78759.28,0.0,0.99567,0.0,0.75348]
[1778912562785,60.19,78761.52,0.0,0.99568,0.0,0.75226]
[1778912568826,60.19,78765.25,0.0,0.99569,0.0,0.75023]
[1778912573862,60.19,78764.83,0.0,0.99569,0.0,0.75046]
[1778912577890,60.19,78773.29,0.0,0.99572,0.0,0.74588]
[1778912581922,60.19,78767.57,0.0,0.9957,0.0,0.74898]
[1778912586953,60.19,78766.2,0.0,0.9957,0.0,0.74972]
[1778912591988,60.19,78765.29,0.0,0.99569,0.0,0.75021]
[1778912597029,60.19,78767.28,0.0,0.9957,0.0,0.74913]
[1778912602065,60.19,78768.03,0.0,0.9957,0.0,0.74873]
[1778912607099,60.19,78771.48,0.0,0.99572,0.0,0.74686]
[1778912612133,60.19,78772.77,0.0,0.99573,0.0,0.74518]
[1778912615155,60.19,78778.15,0.0,0.99574,0.0,0.74229]
[1778912620189,60.19,78782.03,0.0,0.99576,0.0,0.7402]
[1778912621196,60.19,78789.54,0.0,0.99578,0.0,0.73618]
[1778912626386,60.19,78794.9,0.0,0.9958,0.0,0.73332]
[1778912632274,60.19,78795.71,0.0,0.99581,0.0,0.73289]
[1778912636456,60.19,78789.65,0.0,0.99578,0.0,0.73612]
[1778912642344,60.19,78787.48,0.0,0.99578,0.0,0.73728]
[1778912646532,60.19,78781.08,0.0,0.99575,0.0,0.74071]
[1778912651421,60.19,78777.12,0.0,0.99574,0.0,0.74284]
[1778912656450,60.19,78770.14,0.0,0.99572,0.0,0.74661]
[1778912659470,60.19,78764.82,0.0,0.9957,0.0,0.74949]
[1778912664504,60.19,78761.69,0.0,0.99569,0.0,0.75119]
[1778912669540,60.19,78761.97,0.0,0.99569,0.0,0.75103]
[1778912674574,60.19,78762.16,0.0,0.99569,0.0,0.74995]
[1778912679609,60.19,78760.78,0.0,0.99569,0.0,0.7507]
[1778912684645,60.19,78764.01,0.0,0.9957,0.0,0.74895]
[1778912689679,60.19,78762.8,0.0,0.9957,0.0,0.7496]
[1778912694715,60.19,78763.75,0.0,0.9957,0.0,0.74909]
[1778912699750,60.19,78763.46,0.0,0.9957,0.0,0.74924]
[1778912701765,60.19,78773.3,0.0,0.99573,0.0,0.74392]
[1778912702771,60.19,78776.95,0.0,0.99575,0.0,0.74196]
[1778912707806,60.19,78775.51,0.0,0.99574,0.0,0.74273]
[1778912712841,60.19,78773.37,0.0,0.99573,0.0,0.74389]
[1778912717876,60.19,78773.99,0.0,0.99574,0.0,0.74355]
[1778912722912,60.19,78778.18,0.0,0.99575,0.0,0.7413]
[1778912727136,60.19,78783.6,0.0,0.99577,0.0,0.73839]
[1778912732981,60.19,78786.22,0.0,0.99578,0.0,0.73602]
[1778912738017,60.19,78784.83,0.0,0.99578,0.0,0.73676]
[1778912743052,60.19,78775.17,0.0,0.99574,0.0,0.74194]
[1778912750100,60.19,78774.0,0.0,0.99574,0.0,0.74257]
[1778912755138,60.19,78774.03,0.0,0.99574,0.0,0.74256]
[1778912760173,60.19,78773.81,0.0,0.99574,0.0,0.74267]
[1778912765207,60.19,78766.29,0.0,0.99571,0.0,0.74673]
[1778912766214,60.19,78760.62,0.0,0.99569,0.0,0.7498]
[1778912772258,60.19,78757.75,0.0,0.99568,0.0,0.75136]
[1778912775279,60.19,78752.28,0.0,0.99566,0.0,0.75434]
[1778912780314,60.19,78750.78,0.0,0.99566,0.0,0.75516]
[1778912782328,60.19,78743.19,0.0,0.99563,0.0,0.75932]
[1778912787559,60.19,78741.88,0.0,0.99563,0.0,0.76004]
[1778912793405,60.19,78746.29,0.0,0.99565,0.0,0.75663]
[1778912794416,60.19,78752.88,0.0,0.99567,0.0,0.75303]
[1778912795419,60.19,78763.25,0.0,0.99571,0.0,0.7474]
[1778912796425,60.19,78772.34,0.0,0.99574,0.0,0.74249]
[1778912797631,60.19,78764.89,0.0,0.99571,0.0,0.74651]
[1778912798441,60.19,78764.89,0.0,0.99571,0.0,0.74651]
[1778912799446,60.19,78758.66,0.0,0.99569,0.0,0.74989]
[1778912802467,60.19,78763.89,0.0,0.99571,0.0,0.74705]
[1778912807701,60.19,78766.9,0.0,0.99572,0.0,0.74542]
[1778912813545,60.19,78764.99,0.0,0.99571,0.0,0.74646]
[1778912818580,60.19,78765.08,0.0,0.99571,0.0,0.74641]
[1778912823614,60.19,78765.6,0.0,0.99572,0.0,0.74613]
[1778912828649,60.19,78770.09,0.0,0.99573,0.0,0.7437]
[1778912833686,60.19,78772.53,0.0,0.99574,0.0,0.74239]
[1778912840733,60.19,78767.88,0.0,0.99572,0.0,0.7449]
[1778912844761,60.19,78760.15,0.0,0.9957,0.0,0.74908]
[1778912846775,60.19,78758.73,0.0,0.99569,0.0,0.74985]
[1778912851810,60.19,78757.22,0.0,0.99569,0.0,0.74969]
[1778912856845,60.19,78756.14,0.0,0.99569,0.0,0.75027]
[1778912861881,60.19,78759.61,0.0,0.9957,0.0,0.74839]
[1778912866916,60.19,78762.06,0.0,0.99571,0.0,0.74706]
[1778912871950,60.19,78762.56,0.0,0.99571,0.0,0.74679]
[1778912876986,60.19,78762.45,0.0,0.99571,0.0,0.74685]
[1778912882020,60.19,78762.18,0.0,0.99571,0.0,0.747]
[1778912888264,60.19,78762.0,0.0,0.99571,0.0,0.7471]
[1778912894104,60.19,78759.99,0.0,0.9957,0.0,0.74819]
[1778912899139,60.19,78759.17,0.0,0.9957,0.0,0.74863]
[1778912904174,60.19,78759.28,0.0,0.9957,0.0,0.74857]
[1778912910219,60.19,78760.79,0.0,0.99571,0.0,0.74775]
[1778912915251,60.19,78755.95,0.0,0.99569,0.0,0.7494]
[1778912922303,60.19,78756.43,0.0,0.9957,0.0,0.74914]
[1778912927340,60.19,78757.01,0.0,0.9957,0.0,0.74882]
[1778912932370,60.19,78761.39,0.0,0.99571,0.0,0.74645]
[1778912936398,60.19,78772.87,0.0,0.99575,0.0,0.74026]
[1778912937405,60.19,78779.8,0.0,0.99578,0.0,0.73655]
[1778912938618,60.19,78773.89,0.0,0.99576,0.0,0.73971]
[1778912942441,60.19,78768.71,0.0,0.99574,0.0,0.7425]
[1778912946469,60.19,78774.02,0.0,0.99576,0.0,0.73964]
[1778912948690,60.19,78782.87,0.0,0.99579,0.0,0.7349]
[1778912954526,60.19,78778.76,0.0,0.99577,0.0,0.7371]
[1778912960567,60.19,78776.1,0.0,0.99576,0.0,0.73853]
[1778912965603,60.19,78774.01,0.0,0.99576,0.0,0.73965]
[1778912968830,60.19,78767.44,0.0,0.99573,0.0,0.74318]
[1778912974666,60.19,78766.72,0.0,0.99574,0.0,0.74259]
[1778912979701,60.19,78766.71,0.0,0.99574,0.0,0.7426]
[1778912984736,60.19,78766.49,0.0,0.99574,0.0,0.74272]
[1778912989771,60.19,78764.51,0.0,0.99573,0.0,0.74378]
[1778912994805,60.19,78764.94,0.0,0.99573,0.0,0.74355]
[1778912999847,60.19,78764.03,0.0,0.99573,0.0,0.74404]
[1778913004879,60.19,78762.26,0.0,0.99572,0.0,0.745]
[1778913006891,60.19,78756.01,0.0,0.9957,0.0,0.74838]
[1778913008910,60.19,78754.41,0.0,0.99569,0.0,0.74925]
[1778913013942,60.19,78759.02,0.0,0.99571,0.0,0.74675]
[1778913014949,60.19,78764.81,0.0,0.99573,0.0,0.74362]
[1778913015955,60.19,78765.18,0.0,0.99573,0.0,0.74342]
[1778913025029,60.19,78765.52,0.0,0.99573,0.0,0.74324]
[1778913027036,60.19,78772.37,0.0,0.99576,0.0,0.73956]
[1778913030058,60.19,78772.47,0.0,0.99576,0.0,0.7395]
[1778913035097,60.19,78770.19,0.0,0.99575,0.0,0.73975]
[1778913040127,60.19,78769.16,0.0,0.99575,0.0,0.74031]
[1778913045163,60.19,78768.72,0.0,0.99575,0.0,0.74054]
[1778913050197,60.19,78768.4,0.0,0.99575,0.0,0.74072]
[1778913055232,60.19,78772.81,0.0,0.99576,0.0,0.73835]
[1778913060267,60.19,78771.81,0.0,0.99576,0.0,0.73888]
[1778913064295,60.19,78777.25,0.0,0.99578,0.0,0.73597]
[1778913066310,60.19,78783.92,0.0,0.9958,0.0,0.73241]
[1778913069546,60.19,78790.37,0.0,0.99582,0.0,0.72899]
[1778913072351,60.19,78798.69,0.0,0.99585,0.0,0.72459]
[1778913077386,60.19,78801.01,0.0,0.99586,0.0,0.72336]
[1778913082421,60.19,78801.01,0.0,0.99586,0.0,0.72336]
[1778913083428,60.19,78794.99,0.0,0.99584,0.0,0.72654]
[1778913088463,60.19,78795.42,0.0,0.99584,0.0,0.72631]
[1778913093498,60.19,78795.63,0.0,0.99585,0.0,0.72524]
[1778913095514,60.19,78789.38,0.0,0.99583,0.0,0.72855]
[1778913100548,60.19,78786.48,0.0,0.99582,0.0,0.73009]
[1778913106590,60.19,78789.07,0.0,0.99583,0.0,0.72871]
[1778913111625,60.19,78789.36,0.0,0.99583,0.0,0.72856]
[1778913116660,60.19,78789.11,0.0,0.99583,0.0,0.72869]
[1778913122703,60.19,78791.06,0.0,0.99583,0.0,0.72766]
[1778913127737,60.19,78794.67,0.0,0.99585,0.0,0.72575]
[1778913132773,60.19,78794.72,0.0,0.99585,0.0,0.72572]
[1778913137807,60.19,78796.54,0.0,0.99585,0.0,0.72476]
[1778913142842,60.19,78796.82,0.0,0.99585,0.0,0.72461]
[1778913147878,60.19,78805.88,0.0,0.99588,0.0,0.71985]
[1778913152920,60.19,78806.95,0.0,0.99589,0.0,0.71834]
[1778913157953,60.19,78808.33,0.0,0.9959,0.0,0.71761]
[1778913163994,60.19,78808.99,0.0,0.9959,0.0,0.71727]
[1778913169029,60.19,78809.93,0.0,0.9959,0.0,0.71678]
[1778913174072,60.19,78808.55,0.0,0.9959,0.0,0.7175]
[1778913179110,60.19,78808.86,0.0,0.9959,0.0,0.71734]
[1778913184145,60.19,78807.77,0.0,0.9959,0.0,0.71791]
[1778913190185,60.19,78808.09,0.0,0.9959,0.0,0.71774]
[1778913195219,60.19,78807.71,0.0,0.99589,0.0,0.71794]
[1778913200466,60.19,78810.12,0.0,0.9959,0.0,0.71668]
[1778913210536,60.19,78809.27,0.0,0.9959,0.0,0.71712]
[1778913218382,60.19,78810.14,0.0,0.99591,0.0,0.71572]
[1778913223415,60.19,78813.97,0.0,0.99592,0.0,0.71372]
[1778913228450,60.19,78817.16,0.0,0.99593,0.0,0.71206]
[1778913233484,60.19,78822.11,0.0,0.99595,0.0,0.70949]
[1778913238520,60.19,78821.76,0.0,0.99595,0.0,0.70967]
[1778913243555,60.19,78822.08,0.0,0.99595,0.0,0.70951]
[1778913248590,60.19,78821.57,0.0,0.99595,0.0,0.70977]
[1778913253626,60.19,78822.96,0.0,0.99595,0.0,0.70905]
[1778913260889,60.19,78822.91,0.0,0.99595,0.0,0.70908]
[1778913266716,60.19,78823.08,0.0,0.99595,0.0,0.70899]
[1778913270960,60.19,78816.67,0.0,0.99593,0.0,0.71231]
[1778913276788,60.19,78812.87,0.0,0.99592,0.0,0.71334]
[1778913281823,60.19,78814.05,0.0,0.99593,0.0,0.71273]
[1778913286858,60.19,78809.35,0.0,0.99591,0.0,0.71518]
[1778913291892,60.19,78809.58,0.0,0.99591,0.0,0.71506]
[1778913296927,60.19,78808.12,0.0,0.99591,0.0,0.71582]
[1778913301171,60.19,78813.54,0.0,0.99593,0.0,0.713]
[1778913306997,60.19,78818.19,0.0,0.99594,0.0,0.71058]
[1778913312038,60.19,78818.86,0.0,0.99594,0.0,0.71023]
[1778913317067,60.19,78819.92,0.0,0.99595,0.0,0.70968]
[1778913322107,60.19,78820.13,0.0,0.99595,0.0,0.70957]
[1778913331388,60.19,78819.35,0.0,0.99595,0.0,0.70903]
[1778913338220,60.19,78819.35,0.0,0.99595,0.0,0.70903]
[1778913343254,60.19,78818.57,0.0,0.99595,0.0,0.70944]
[1778913348289,60.19,78818.89,0.0,0.99595,0.0,0.70927]
[1778913352318,60.19,78813.6,0.0,0.99593,0.0,0.71202]
[1778913362390,60.19,78814.04,0.0,0.99593,0.0,0.71179]
[1778913367423,60.19,78813.21,0.0,0.99593,0.0,0.71222]
[1778913375481,60.19,78808.23,0.0,0.99591,0.0,0.71481]
[1778913380513,60.19,78809.78,0.0,0.99592,0.0,0.71401]
[1778913385548,60.19,78812.84,0.0,0.99593,0.0,0.71241]
[1778913390582,60.19,78814.05,0.0,0.99593,0.0,0.71178]
[1778913400653,60.19,78813.36,0.0,0.99594,0.0,0.71119]
[1778913405688,60.19,78816.25,0.0,0.99595,0.0,0.7097]
[1778913411956,60.19,78816.07,0.0,0.99594,0.0,0.70979]
[1778913418780,60.19,78816.02,0.0,0.99594,0.0,0.70981]
[1778913424822,60.19,78816.26,0.0,0.99595,0.0,0.70969]
[1778913429856,60.19,78817.47,0.0,0.99595,0.0,0.70906]
[1778913434891,60.19,78817.27,0.0,0.99595,0.0,0.70917]
[1778913435899,60.19,78822.4,0.0,0.99597,0.0,0.70651]
[1778913436905,60.19,78833.1,0.0,0.996,0.0,0.70101]
[1778913442170,60.19,78831.11,0.0,0.99599,0.0,0.70203]
[1778913447982,60.19,78832.04,0.0,0.996,0.0,0.70155]
[1778913448989,60.19,78824.75,0.0,0.99597,0.0,0.7053]
[1778913449996,60.19,78818.4,0.0,0.99595,0.0,0.70858]
[1778913456040,60.19,78815.74,0.0,0.99595,0.0,0.70901]
[1778913462310,60.19,78814.42,0.0,0.99594,0.0,0.7097]
[1778913468124,60.19,78811.61,0.0,0.99593,0.0,0.71116]
[1778913473158,60.19,78810.8,0.0,0.99593,0.0,0.71158]
[1778913478194,60.19,78810.96,0.0,0.99593,0.0,0.7115]
[1778913483231,60.19,78809.41,0.0,0.99593,0.0,0.7123]
[1778913489271,60.19,78807.58,0.0,0.99592,0.0,0.71325]
[1778913496320,60.19,78806.97,0.0,0.99592,0.0,0.71357]
[1778913503375,60.19,78806.36,0.0,0.99592,0.0,0.71389]
[1778913508412,60.19,78806.09,0.0,0.99592,0.0,0.71403]
[1778913516465,60.19,78805.53,0.0,0.99592,0.0,0.71337]
[1778913519489,60.19,78800.12,0.0,0.9959,0.0,0.7162]
[1778913522508,60.19,78796.86,0.0,0.99589,0.0,0.7179]
[1778913527546,60.19,78797.74,0.0,0.99589,0.0,0.71744]
[1778913532800,60.19,78798.44,0.0,0.9959,0.0,0.71708]
[1778913542870,60.19,78799.41,0.0,0.9959,0.0,0.71657]
[1778913546683,60.19,78792.37,0.0,0.99587,0.0,0.72026]
[1778913551714,60.19,78788.74,0.0,0.99586,0.0,0.72217]
[1778913557756,60.19,78791.49,0.0,0.99587,0.0,0.72072]
[1778913558765,60.19,78788.76,0.0,0.99586,0.0,0.72216]
[1778913559771,60.19,78780.14,0.0,0.99583,0.0,0.72671]
[1778913564805,60.19,78781.3,0.0,0.99584,0.0,0.72609]
[1778913569840,60.19,78784.34,0.0,0.99585,0.0,0.72449]
[1778913574876,60.19,78786.99,0.0,0.99586,0.0,0.72213]
[1778913579912,60.19,78784.95,0.0,0.99585,0.0,0.72321]
[1778913580917,60.19,78777.46,0.0,0.99583,0.0,0.72717]
[1778913585961,60.19,78776.29,0.0,0.99582,0.0,0.72779]
[1778913590995,60.19,78772.33,0.0,0.99581,0.0,0.72989]
[1778913595037,60.19,78761.45,0.0,0.99577,0.0,0.73569]
[1778913600074,60.19,78759.51,0.0,0.99577,0.0,0.73673]
[1778913602088,60.19,78753.39,0.0,0.99574,0.0,0.74002]
[1778913607125,60.19,78743.98,0.0,0.99571,0.0,0.74509]
[1778913611154,60.19,78752.45,0.0,0.99574,0.0,0.74052]
[1778913616189,60.19,78756.1,0.0,0.99575,0.0,0.73856]
[1778913619210,60.19,78762.27,0.0,0.99578,0.0,0.73525]
[1778913624246,60.19,78763.82,0.0,0.99578,0.0,0.73442]
[1778913629282,60.19,78763.72,0.0,0.99578,0.0,0.73448]
[1778913632305,60.19,78770.86,0.0,0.99581,0.0,0.7297]
[1778913636331,60.19,78774.87,0.0,0.99583,0.0,0.72757]
[1778913639357,60.19,78768.76,0.0,0.9958,0.0,0.73082]
[1778913644388,60.19,78766.5,0.0,0.9958,0.0,0.73202]
[1778913646401,60.19,78760.52,0.0,0.99578,0.0,0.73522]
[1778913648417,60.19,78753.19,0.0,0.99575,0.0,0.73915]
[1778913650430,60.19,78746.18,0.0,0.99572,0.0,0.74292]
[1778913655464,60.19,78748.56,0.0,0.99573,0.0,0.74164]
[1778913660499,60.19,78752.18,0.0,0.99575,0.0,0.73969]
[1778913663729,60.19,78746.64,0.0,0.99573,0.0,0.74268]
[1778913665540,60.19,78742.01,0.0,0.99571,0.0,0.74518]
[1778913666543,60.19,78729.51,0.0,0.99567,0.0,0.75197]
[1778913667549,60.19,78723.5,0.0,0.99564,0.0,0.75526]
[1778913672584,60.19,78731.87,0.0,0.99567,0.0,0.75068]
[1778913673594,60.19,78734.54,0.0,0.99568,0.0,0.74923]
[1778913675606,60.19,78726.84,0.0,0.99566,0.0,0.75343]
[1778913677622,60.19,78722.28,0.0,0.99564,0.0,0.75593]
[1778913682660,60.19,78726.88,0.0,0.99566,0.0,0.75341]
[1778913684672,60.19,78736.26,0.0,0.99569,0.0,0.7483]
[1778913686688,60.19,78738.36,0.0,0.9957,0.0,0.74716]
[1778913691722,60.19,78734.87,0.0,0.99569,0.0,0.74807]
[1778913696761,60.19,78736.8,0.0,0.9957,0.0,0.74702]
[1778913698768,60.19,78729.47,0.0,0.99567,0.0,0.75101]
[1778913699778,60.19,78729.67,0.0,0.99567,0.0,0.7509]
[1778913701792,60.19,78721.73,0.0,0.99564,0.0,0.75524]
[1778913705820,60.19,78714.28,0.0,0.99562,0.0,0.75933]
[1778913708840,60.19,78709.2,0.0,0.9956,0.0,0.76213]
[1778913710855,60.19,78702.72,0.0,0.99557,0.0,0.76571]
[1778913711862,60.19,78697.49,0.0,0.99556,0.0,0.76861]
[1778913712869,60.19,78702.59,0.0,0.99557,0.0,0.76578]
[1778913714088,60.19,78703.35,0.0,0.99558,0.0,0.76536]
[1778913720930,60.19,78701.99,0.0,0.99557,0.0,0.76611]
[1778913725960,60.19,78700.67,0.0,0.99557,0.0,0.76685]
[1778913729989,60.19,78695.55,0.0,0.99555,0.0,0.76969]
[1778913735035,60.19,78690.66,0.0,0.99553,0.0,0.77242]
[1778913740058,60.19,78689.01,0.0,0.99552,0.0,0.77334]
[1778913743079,60.19,78680.96,0.0,0.99549,0.0,0.77785]
[1778913748114,60.19,78682.63,0.0,0.9955,0.0,0.77692]
[1778913753149,60.19,78681.92,0.0,0.9955,0.0,0.7763]
[1778913756171,60.19,78689.18,0.0,0.99553,0.0,0.77224]
[1778913761210,60.19,78686.83,0.0,0.99552,0.0,0.77355]
[1778913766244,60.19,78685.8,0.0,0.99552,0.0,0.77413]
[1778913769265,60.19,78678.24,0.0,0.99549,0.0,0.77837]
[1778913774514,60.19,78682.21,0.0,0.9955,0.0,0.77614]
[1778913780346,60.19,78682.25,0.0,0.9955,0.0,0.77612]
[1778913785377,60.19,78680.96,0.0,0.9955,0.0,0.77684]
[1778913790412,60.19,78682.22,0.0,0.9955,0.0,0.77613]
[1778913794655,60.19,78689.9,0.0,0.99553,0.0,0.77184]
[1778913800482,60.19,78691.26,0.0,0.99554,0.0,0.77108]
[1778913804725,60.19,78684.43,0.0,0.99551,0.0,0.7749]
[1778913805517,60.19,78684.43,0.0,0.99551,0.0,0.7749]
[1778913806530,60.19,78677.76,0.0,0.99549,0.0,0.77864]
[1778913811564,60.19,78678.19,0.0,0.9955,0.0,0.77738]
[1778913817606,60.19,78679.08,0.0,0.9955,0.0,0.77688]
[1778913822641,60.19,78679.57,0.0,0.9955,0.0,0.77661]
[1778913827676,60.19,78676.12,0.0,0.99549,0.0,0.77855]
[1778913829690,60.19,78675.49,0.0,0.99549,0.0,0.7789]
[1778913834946,60.19,78677.67,0.0,0.99549,0.0,0.77768]
[1778913841774,60.19,78678.9,0.0,0.9955,0.0,0.77699]
[1778913845803,60.19,78685.63,0.0,0.99552,0.0,0.77321]
[1778913850838,60.19,78680.86,0.0,0.99551,0.0,0.77589]
[1778913855873,60.19,78681.41,0.0,0.99551,0.0,0.77558]
[1778913860907,60.19,78682.0,0.0,0.99551,0.0,0.77525]
[1778913865944,60.19,78684.17,0.0,0.99552,0.0,0.77403]
[1778913870977,60.19,78686.74,0.0,0.99553,0.0,0.77259]
[1778913876017,60.19,78687.54,0.0,0.99554,0.0,0.77114]
[1778913881050,60.19,78687.31,0.0,0.99553,0.0,0.77127]
[1778913886087,60.19,78686.05,0.0,0.99553,0.0,0.77197]
[1778913891121,60.19,78685.98,0.0,0.99553,0.0,0.77201]
[1778913896156,60.19,78685.72,0.0,0.99553,0.0,0.77216]
[1778913901191,60.19,78685.95,0.0,0.99553,0.0,0.77203]
[1778913908240,60.19,78686.17,0.0,0.99553,0.0,0.7719]
[1778913913275,60.19,78688.26,0.0,0.99554,0.0,0.77074]
[1778913918310,60.19,78693.29,0.0,0.99556,0.0,0.76794]
[1778913923345,60.19,78695.47,0.0,0.99556,0.0,0.76673]
[1778913928380,60.19,78694.33,0.0,0.99556,0.0,0.76736]
[1778913933416,60.19,78693.37,0.0,0.99556,0.0,0.76689]
[1778913938450,60.19,78696.06,0.0,0.99557,0.0,0.7654]
[1778913943485,60.19,78695.86,0.0,0.99557,0.0,0.76551]
[1778913948520,60.19,78695.94,0.0,0.99557,0.0,0.76546]
[1778913953567,60.19,78701.79,0.0,0.99559,0.0,0.76222]
[1778913958600,60.19,78705.07,0.0,0.99561,0.0,0.76041]
[1778913963636,60.19,78703.47,0.0,0.9956,0.0,0.7613]
[1778913965880,60.19,78695.5,0.0,0.99557,0.0,0.76571]
[1778913971693,60.19,78695.03,0.0,0.99557,0.0,0.76597]
[1778913976726,60.19,78695.81,0.0,0.99557,0.0,0.76553]
[1778913980754,60.19,78703.25,0.0,0.9956,0.0,0.76142]
[1778913986021,60.19,78703.08,0.0,0.9956,0.0,0.76151]
[1778913993846,60.19,78703.03,0.0,0.9956,0.0,0.76054]
[1778913998880,60.19,78702.2,0.0,0.9956,0.0,0.761]
[1778914003918,60.19,78704.01,0.0,0.99561,0.0,0.76]
[1778914006937,60.19,78709.18,0.0,0.99563,0.0,0.75716]
[1778914012980,60.19,78714.53,0.0,0.99565,0.0,0.75422]
[1778914018014,60.19,78719.41,0.0,0.99566,0.0,0.75155]
[1778914023049,60.19,78723.74,0.0,0.99568,0.0,0.74919]
[1778914031106,60.19,78723.59,0.0,0.99568,0.0,0.74928]
[1778914036144,60.19,78725.2,0.0,0.99568,0.0,0.7484]
[1778914039161,60.19,78711.18,0.0,0.99563,0.0,0.75606]
[1778914040168,60.19,78711.37,0.0,0.99563,0.0,0.75595]
[1778914042183,60.19,78697.33,0.0,0.99558,0.0,0.76369]
[1778914044198,60.19,78693.22,0.0,0.99557,0.0,0.76597]
[1778914049231,60.19,78690.21,0.0,0.99556,0.0,0.76764]
[1778914054269,60.19,78685.97,0.0,0.99555,0.0,0.769]
[1778914059301,60.19,78684.74,0.0,0.99554,0.0,0.76968]
[1778914063331,60.19,78690.41,0.0,0.99556,0.0,0.76653]
[1778914066588,60.19,78696.25,0.0,0.99558,0.0,0.76329]
[1778914072392,60.19,78693.75,0.0,0.99558,0.0,0.76467]
[1778914076658,60.19,78685.56,0.0,0.99555,0.0,0.76922]
[1778914077427,60.19,78685.56,0.0,0.99555,0.0,0.76922]
[1778914080448,60.19,78680.5,0.0,0.99553,0.0,0.77205]
[1778914083469,60.19,78674.69,0.0,0.99551,0.0,0.7753]
[1778914084477,60.19,78667.81,0.0,0.99548,0.0,0.77917]
[1778914085483,60.19,78662.59,0.0,0.99546,0.0,0.78211]
[1778914089511,60.19,78670.18,0.0,0.99549,0.0,0.77783]
[1778914094546,60.19,78673.12,0.0,0.9955,0.0,0.77618]
[1778914099581,60.19,78672.32,0.0,0.9955,0.0,0.77663]
[1778914104619,60.19,78670.59,0.0,0.99549,0.0,0.7776]
[1778914109654,60.19,78666.33,0.0,0.99547,0.0,0.78]
[1778914114692,60.19,78669.0,0.0,0.99549,0.0,0.77748]
[1778914122746,60.19,78670.93,0.0,0.9955,0.0,0.7764]
[1778914127782,60.19,78666.52,0.0,0.99548,0.0,0.77888]
[1778914132818,60.19,78663.01,0.0,0.99547,0.0,0.78086]
[1778914137850,60.19,78667.84,0.0,0.99549,0.0,0.77813]
[1778914141888,60.19,78661.94,0.0,0.99546,0.0,0.78146]
[1778914147158,60.19,78658.03,0.0,0.99545,0.0,0.78367]
[1778914152957,60.19,78655.35,0.0,0.99544,0.0,0.78519]
[1778914157992,60.19,78654.9,0.0,0.99544,0.0,0.78545]
[1778914164033,60.19,78652.35,0.0,0.99543,0.0,0.78689]
[1778914169068,60.19,78657.64,0.0,0.99545,0.0,0.78389]
[1778914174105,60.19,78657.92,0.0,0.99545,0.0,0.78271]
[1778914179141,60.19,78652.62,0.0,0.99543,0.0,0.78572]
[1778914182162,60.19,78645.1,0.0,0.99541,0.0,0.79]
[1778914184186,60.19,78642.0,0.0,0.99539,0.0,0.79176]
[1778914185228,60.19,78618.85,0.0,0.99531,0.0,0.80509]
[1778914186199,60.19,78594.7,0.0,0.99521,0.0,0.81919]
[1778914187206,60.19,78595.95,0.0,0.99522,0.0,0.81846]
[1778914189226,60.19,78577.35,0.0,0.99514,0.0,0.82946]
[1778914190234,60.19,78551.77,0.0,0.99504,0.0,0.84479]
[1778914191240,60.19,78547.88,0.0,0.99502,0.0,0.84714]
[1778914193254,60.19,78554.56,0.0,0.99505,0.0,0.84311]
[1778914194263,60.19,78548.3,0.0,0.99503,0.0,0.84689]
[1778914195268,60.19,78541.69,0.0,0.995,0.0,0.8509]
[1778914196276,60.19,78541.63,0.0,0.995,0.0,0.85094]
[1778914198293,60.19,78532.4,0.0,0.99496,0.0,0.85656]
[1778914200312,60.19,78529.5,0.0,0.99495,0.0,0.85834]
[1778914202324,60.19,78517.27,0.0,0.9949,0.0,0.86586]
[1778914203330,60.19,78513.14,0.0,0.99488,0.0,0.86841]
[1778914208369,60.19,78514.48,0.0,0.99489,0.0,0.86758]
[1778914213403,60.19,78518.21,0.0,0.9949,0.0,0.86528]
[1778914218449,60.19,78513.03,0.0,0.99488,0.0,0.86848]
[1778914219463,60.19,78467.19,0.0,0.99469,0.0,0.89725]
[1778914220453,60.19,78428.69,0.0,0.99452,0.0,0.92204]
[1778914221463,60.19,78428.99,0.0,0.99452,0.0,0.92184]
[1778914222472,60.19,78410.6,0.0,0.99444,0.0,0.93389]
[1778914223474,60.19,78399.28,0.0,0.99439,0.0,0.94137]
[1778914224480,60.19,78399.33,0.0,0.99439,0.0,0.94134]
[1778914225487,60.19,78405.79,0.0,0.99442,0.0,0.93706]
[1778914226495,60.19,78414.72,0.0,0.99446,0.0,0.93118]
[1778914227753,60.19,78424.76,0.0,0.9945,0.0,0.9246]
[1778914228511,60.19,78424.76,0.0,0.9945,0.0,0.9246]
[1778914230527,60.19,78432.34,0.0,0.99453,0.0,0.91966]
[1778914231533,60.19,78458.9,0.0,0.99466,0.0,0.90141]
[1778914232543,60.19,78468.62,0.0,0.9947,0.0,0.89521]
[1778914233554,60.19,78467.84,0.0,0.9947,0.0,0.89571]
[1778914235562,60.19,78481.14,0.0,0.99475,0.0,0.88729]
[1778914236571,60.19,78490.61,0.0,0.99479,0.0,0.88134]
[1778914237825,60.19,78504.05,0.0,0.99485,0.0,0.87295]
[1778914238583,60.19,78504.05,0.0,0.99485,0.0,0.87295]
[1778914239591,60.19,78497.04,0.0,0.99482,0.0,0.87731]
[1778914242612,60.19,78500.31,0.0,0.99483,0.0,0.87527]
[1778914245632,60.19,78505.13,0.0,0.99485,0.0,0.87228]
[1778914247896,60.19,78513.66,0.0,0.99489,0.0,0.86699]
[1778914249663,60.19,78520.74,0.0,0.99492,0.0,0.86262]
[1778914254699,60.19,78525.59,0.0,0.99494,0.0,0.85964]
[1778914256713,60.19,78532.84,0.0,0.99497,0.0,0.85521]
[1778914261749,60.19,78536.85,0.0,0.99499,0.0,0.85276]
[1778914265776,60.19,78542.05,0.0,0.99501,0.0,0.8496]
[1778914266784,60.19,78547.0,0.0,0.99503,0.0,0.8466]
[1778914268037,60.19,78558.33,0.0,0.99507,0.0,0.83976]
[1778914268801,60.19,78558.33,0.0,0.99507,0.0,0.83976]
[1778914269805,60.19,78564.49,0.0,0.9951,0.0,0.83606]
[1778914272825,60.19,78569.09,0.0,0.99512,0.0,0.83331]
[1778914273831,60.19,78576.85,0.0,0.99515,0.0,0.82869]
[1778914278867,60.19,78575.96,0.0,0.99514,0.0,0.82922]
[1778914282895,60.19,78562.15,0.0,0.99509,0.0,0.83747]
[1778914283902,60.19,78552.76,0.0,0.99505,0.0,0.84311]
[1778914285917,60.19,78561.63,0.0,0.99509,0.0,0.83778]
[1778914286923,60.19,78571.35,0.0,0.99513,0.0,0.83196]
[1778914291958,60.19,78570.95,0.0,0.99513,0.0,0.83114]
[1778914296994,60.19,78561.7,0.0,0.99509,0.0,0.83666]
[1778914302031,60.19,78568.81,0.0,0.99512,0.0,0.83241]
[1778914306059,60.19,78576.21,0.0,0.99515,0.0,0.82801]
[1778914310086,60.19,78566.83,0.0,0.99511,0.0,0.83359]
[1778914314119,60.19,78561.41,0.0,0.99509,0.0,0.83684]
[1778914319151,60.19,78561.5,0.0,0.99509,0.0,0.83678]
[1778914323179,60.19,78565.94,0.0,0.99511,0.0,0.83413]
[1778914328459,60.19,78569.07,0.0,0.99512,0.0,0.83226]
[1778914330244,60.19,78573.89,0.0,0.99514,0.0,0.82938]
[1778914333263,60.19,78579.54,0.0,0.99516,0.0,0.82603]
[1778914338299,60.19,78581.11,0.0,0.99517,0.0,0.8251]
[1778914343333,60.19,78585.41,0.0,0.99519,0.0,0.82256]
[1778914348369,60.19,78594.33,0.0,0.99522,0.0,0.8173]
[1778914349376,60.19,78594.71,0.0,0.99522,0.0,0.81708]
[1778914352396,60.19,78599.88,0.0,0.99525,0.0,0.813]
[1778914354413,60.19,78604.92,0.0,0.99527,0.0,0.81005]
[1778914359446,60.19,78600.3,0.0,0.99525,0.0,0.81275]
[1778914364481,60.19,78601.7,0.0,0.99526,0.0,0.81193]
[1778914369515,60.19,78603.07,0.0,0.99526,0.0,0.81113]
[1778914374550,60.19,78595.94,0.0,0.99523,0.0,0.8153]
[1778914375557,60.19,78591.46,0.0,0.99522,0.0,0.81793]
[1778914377575,60.19,78586.27,0.0,0.9952,0.0,0.82099]
[1778914378580,60.19,78572.02,0.0,0.99514,0.0,0.82943]
[1778914379588,60.19,78561.54,0.0,0.9951,0.0,0.83569]
[1778914380594,60.19,78561.32,0.0,0.9951,0.0,0.83582]
[1778914382609,60.19,78566.41,0.0,0.99512,0.0,0.83278]
[1778914383625,60.19,78573.25,0.0,0.99515,0.0,0.8287]
[1778914384623,60.19,78582.16,0.0,0.99518,0.0,0.82342]
[1778914385628,60.19,78584.65,0.0,0.99519,0.0,0.82195]
[1778914387642,60.19,78591.04,0.0,0.99522,0.0,0.81818]
[1778914388650,60.19,78589.35,0.0,0.99521,0.0,0.81918]
[1778914393686,60.19,78594.97,0.0,0.99523,0.0,0.81587]
[1778914395699,60.19,78600.66,0.0,0.99525,0.0,0.81254]
[1778914400734,60.19,78600.92,0.0,0.99525,0.0,0.81239]
[1778914405769,60.19,78595.5,0.0,0.99523,0.0,0.81556]
[1778914410803,60.19,78596.66,0.0,0.99524,0.0,0.81488]
[1778914415839,60.19,78595.84,0.0,0.99524,0.0,0.81431]
[1778914420873,60.19,78594.94,0.0,0.99524,0.0,0.81484]
[1778914425909,60.19,78597.16,0.0,0.99525,0.0,0.81354]
[1778914430947,60.19,78600.95,0.0,0.99526,0.0,0.81132]
[1778914435981,60.19,78604.66,0.0,0.99527,0.0,0.80916]
[1778914441020,60.19,78611.53,0.0,0.9953,0.0,0.80516]
[1778914447063,60.19,78613.91,0.0,0.99531,0.0,0.80378]
[1778914448069,60.19,78606.39,0.0,0.99528,0.0,0.80815]
[1778914453104,60.19,78604.25,0.0,0.99527,0.0,0.8094]
[1778914459383,60.19,78604.21,0.0,0.99527,0.0,0.80942]
[1778914464185,60.19,78608.53,0.0,0.99529,0.0,0.80691]
[1778914466197,60.19,78599.74,0.0,0.99526,0.0,0.81203]
[1778914467203,60.19,78594.4,0.0,0.99523,0.0,0.81515]
[1778914468210,60.19,78588.31,0.0,0.99521,0.0,0.81873]
[1778914471235,60.19,78598.2,0.0,0.99526,0.0,0.81188]
[1778914472238,60.19,78605.08,0.0,0.99528,0.0,0.80787]
[1778914477273,60.19,78605.37,0.0,0.99528,0.0,0.8077]
[1778914481301,60.19,78598.68,0.0,0.99526,0.0,0.8116]
[1778914485329,60.19,78594.09,0.0,0.99524,0.0,0.81428]
[1778914489594,60.19,78599.54,0.0,0.99526,0.0,0.8111]
[1778914495399,60.19,78599.65,0.0,0.99526,0.0,0.81103]
[1778914502448,60.19,78599.51,0.0,0.99526,0.0,0.81111]
[1778914506476,60.19,78605.25,0.0,0.99528,0.0,0.80777]
[1778914507483,60.19,78613.74,0.0,0.99532,0.0,0.80284]
[1778914508490,60.19,78613.5,0.0,0.99531,0.0,0.80298]
[1778914513527,60.19,78612.96,0.0,0.99531,0.0,0.80329]
[1778914518561,60.19,78609.63,0.0,0.9953,0.0,0.80522]
[1778914523606,60.19,78609.93,0.0,0.9953,0.0,0.80505]
[1778914528632,60.19,78612.53,0.0,0.99531,0.0,0.80354]
[1778914534675,60.19,78611.3,0.0,0.99531,0.0,0.80321]
[1778914540716,60.19,78611.31,0.0,0.99531,0.0,0.80321]
[1778914545752,60.19,78611.15,0.0,0.99531,0.0,0.8033]
[1778914551793,60.19,78610.92,0.0,0.99531,0.0,0.80343]
[1778914556828,60.19,78611.4,0.0,0.99531,0.0,0.80316]
[1778914561867,60.19,78614.25,0.0,0.99532,0.0,0.80151]
[1778914564884,60.19,78608.02,0.0,0.9953,0.0,0.80512]
[1778914570158,60.19,78605.75,0.0,0.99529,0.0,0.80643]
[1778914571933,60.19,78598.6,0.0,0.99526,0.0,0.8106]
[1778914572940,60.19,78591.63,0.0,0.99524,0.0,0.81467]
[1778914574955,60.19,78584.93,0.0,0.99521,0.0,0.81861]
[1778914575961,60.19,78576.65,0.0,0.99518,0.0,0.8235]
[1778914576969,60.19,78585.26,0.0,0.99521,0.0,0.81842]
[1778914582003,60.19,78592.8,0.0,0.99524,0.0,0.81399]
[1778914586034,60.19,78601.02,0.0,0.99527,0.0,0.80919]
[1778914591069,60.19,78603.44,0.0,0.99529,0.0,0.80673]
[1778914596102,60.19,78603.77,0.0,0.99529,0.0,0.80654]
[1778914601139,60.19,78605.93,0.0,0.9953,0.0,0.80529]
[1778914603152,60.19,78612.39,0.0,0.99532,0.0,0.80154]
[1778914608187,60.19,78614.01,0.0,0.99533,0.0,0.80061]
[1778914610438,60.19,78609.03,0.0,0.99531,0.0,0.80349]
[1778914616244,60.19,78607.21,0.0,0.9953,0.0,0.80454]
[1778914621279,60.19,78603.8,0.0,0.99529,0.0,0.80652]
[1778914626313,60.19,78603.97,0.0,0.99529,0.0,0.80642]
[1778914631348,60.19,78605.21,0.0,0.99529,0.0,0.8057]
[1778914634369,60.19,78615.47,0.0,0.99533,0.0,0.79976]
[1778914639404,60.19,78613.19,0.0,0.99533,0.0,0.80108]
[1778914643435,60.19,78608.45,0.0,0.99531,0.0,0.80382]
[1778914648469,60.19,78611.09,0.0,0.99532,0.0,0.80229]
[1778914653504,60.19,78607.98,0.0,0.99531,0.0,0.80305]
[1778914658539,60.19,78607.45,0.0,0.99531,0.0,0.80336]
[1778914663574,60.19,78603.0,0.0,0.99529,0.0,0.80594]
[1778914668609,60.19,78605.33,0.0,0.9953,0.0,0.80459]
[1778914673644,60.19,78606.16,0.0,0.9953,0.0,0.80411]
[1778914678680,60.19,78606.35,0.0,0.9953,0.0,0.804]
[1778914682708,60.19,78599.95,0.0,0.99528,0.0,0.80772]
[1778914687742,60.19,78596.05,0.0,0.99526,0.0,0.80999]
[1778914689775,60.19,78592.91,0.0,0.99525,0.0,0.81182]
[1778914691008,60.19,78575.35,0.0,0.99518,0.0,0.82214]
[1778914692782,60.19,78576.35,0.0,0.99519,0.0,0.82155]
[1778914697818,60.19,78580.57,0.0,0.9952,0.0,0.81906]
[1778914702871,60.19,78580.0,0.0,0.9952,0.0,0.8194]
[1778914707911,60.19,78576.43,0.0,0.99519,0.0,0.82151]
[1778914711930,60.19,78568.59,0.0,0.99516,0.0,0.82509]
[1778914713947,60.19,78566.08,0.0,0.99515,0.0,0.82657]
[1778914718980,60.19,78560.79,0.0,0.99513,0.0,0.82972]
[1778914719987,60.19,78554.93,0.0,0.99511,0.0,0.83322]
[1778914720994,60.19,78553.54,0.0,0.9951,0.0,0.83405]
[1778914723007,60.19,78562.4,0.0,0.99514,0.0,0.82876]
[1778914726028,60.19,78569.87,0.0,0.99517,0.0,0.82433]
[1778914731065,60.19,78572.84,0.0,0.99518,0.0,0.82257]
[1778914736098,60.19,78573.6,0.0,0.99518,0.0,0.82212]
[1778914741359,60.19,78580.71,0.0,0.99521,0.0,0.81793]
[1778914743148,60.19,78582.28,0.0,0.99522,0.0,0.817]
[1778914746168,60.19,78577.04,0.0,0.9952,0.0,0.82009]
[1778914751429,60.19,78579.02,0.0,0.9952,0.0,0.81892]
[1778914757245,60.19,78580.36,0.0,0.99521,0.0,0.81813]
[1778914762281,60.19,78583.27,0.0,0.99522,0.0,0.81642]
[1778914767315,60.19,78582.11,0.0,0.99522,0.0,0.8171]
[1778914772350,60.19,78582.61,0.0,0.99522,0.0,0.81575]
[1778914777385,60.19,78582.08,0.0,0.99522,0.0,0.81606]
[1778914782421,60.19,78582.46,0.0,0.99522,0.0,0.81584]
[1778914787456,60.19,78584.33,0.0,0.99523,0.0,0.81474]
[1778914792491,60.19,78584.75,0.0,0.99523,0.0,0.8145]
[1778914797526,60.19,78584.23,0.0,0.99523,0.0,0.8148]
[1778914802561,60.19,78582.78,0.0,0.99523,0.0,0.81565]
[1778914807596,60.19,78575.53,0.0,0.9952,0.0,0.81992]
[1778914812632,60.19,78576.96,0.0,0.9952,0.0,0.81908]
[1778914817670,60.19,78574.27,0.0,0.99519,0.0,0.82066]
[1778914822704,60.19,78570.67,0.0,0.99518,0.0,0.82279]
[1778914827738,60.19,78571.7,0.0,0.99518,0.0,0.82218]
[1778914833780,60.19,78572.62,0.0,0.99519,0.0,0.82058]
[1778914840829,60.19,78574.15,0.0,0.9952,0.0,0.81968]
[1778914845869,60.19,78574.81,0.0,0.9952,0.0,0.81929]
[1778914850904,60.19,78575.51,0.0,0.9952,0.0,0.81887]
[1778914855940,60.19,78562.39,0.0,0.99515,0.0,0.82664]
[1778914856947,60.19,78551.33,0.0,0.99511,0.0,0.83323]
[1778914857954,60.19,78556.2,0.0,0.99513,0.0,0.83032]
[1778914858960,60.19,78564.73,0.0,0.99516,0.0,0.82525]
[1778914859973,60.19,78563.44,0.0,0.99515,0.0,0.82601]
[1778914860974,60.19,78555.96,0.0,0.99512,0.0,0.83047]
[1778914861982,60.19,78554.28,0.0,0.99512,0.0,0.83147]
[1778914867017,60.19,78554.41,0.0,0.99512,0.0,0.83139]
[1778914871047,60.19,78548.79,0.0,0.9951,0.0,0.83475]
[1778914874068,60.19,78544.13,0.0,0.99508,0.0,0.83755]
[1778914879103,60.19,78555.36,0.0,0.99512,0.0,0.83082]
[1778914880110,60.19,78554.87,0.0,0.99512,0.0,0.83112]
[1778914885148,60.19,78555.38,0.0,0.99512,0.0,0.83081]
[1778914888169,60.19,78549.77,0.0,0.9951,0.0,0.83416]
[1778914890190,60.19,78545.81,0.0,0.99508,0.0,0.83654]
[1778914895218,60.19,78542.3,0.0,0.99508,0.0,0.83757]
[1778914900254,60.19,78541.78,0.0,0.99507,0.0,0.83788]
[1778914905288,60.19,78535.51,0.0,0.99505,0.0,0.84166]
[1778914907304,60.19,78530.16,0.0,0.99503,0.0,0.8449]
[1778914908309,60.19,78536.88,0.0,0.99505,0.0,0.84083]
[1778914911330,60.19,78542.35,0.0,0.99508,0.0,0.83754]
[1778914916365,60.19,78544.08,0.0,0.99508,0.0,0.8365]
[1778914921400,60.19,78545.76,0.0,0.99509,0.0,0.83549]
[1778914926436,60.19,78546.18,0.0,0.99509,0.0,0.83524]
[1778914931471,60.19,78544.51,0.0,0.99509,0.0,0.83624]
[1778914936505,60.19,78538.25,0.0,0.99506,0.0,0.84001]
[1778914938520,60.19,78533.19,0.0,0.99504,0.0,0.84306]
[1778914941540,60.19,78541.47,0.0,0.99507,0.0,0.83807]
[1778914946575,60.19,78543.95,0.0,0.99508,0.0,0.83658]
[1778914951610,60.19,78548.67,0.0,0.99511,0.0,0.83268]
[1778914956644,60.19,78547.65,0.0,0.9951,0.0,0.83329]
[1778914962924,60.19,78545.66,0.0,0.9951,0.0,0.83448]
[1778914968730,60.19,78543.52,0.0,0.99509,0.0,0.83576]
[1778914972995,60.19,78550.18,0.0,0.99511,0.0,0.83178]
[1778914978799,60.19,78549.67,0.0,0.99511,0.0,0.83208]
[1778914984841,60.19,78549.95,0.0,0.99511,0.0,0.83191]
[1778914990883,60.19,78550.09,0.0,0.99511,0.0,0.83183]
[1778914994912,60.19,78547.88,0.0,0.9951,0.0,0.83315]
[1778914999947,60.19,78549.69,0.0,0.99511,0.0,0.83207]
[1778915003207,60.19,78554.49,0.0,0.99513,0.0,0.8292]
[1778915009010,60.19,78555.72,0.0,0.99514,0.0,0.82847]
[1778915013277,60.19,78546.47,0.0,0.99511,0.0,0.83292]
[1778915015055,60.19,78544.86,0.0,0.9951,0.0,0.83389]
[1778915020090,60.19,78543.72,0.0,0.99509,0.0,0.83457]
[1778915023348,60.19,78537.5,0.0,0.99507,0.0,0.83831]
[1778915025124,60.19,78536.45,0.0,0.99506,0.0,0.83894]
[1778915030159,60.19,78536.87,0.0,0.99507,0.0,0.83868]
[1778915035194,60.19,78540.49,0.0,0.99508,0.0,0.83651]
[1778915040228,60.19,78539.79,0.0,0.99508,0.0,0.83693]
[1778915044256,60.19,78549.66,0.0,0.99512,0.0,0.83102]
[1778915045263,60.19,78551.28,0.0,0.99512,0.0,0.83005]
[1778915050298,60.19,78548.39,0.0,0.99511,0.0,0.83178]
[1778915055333,60.19,78547.52,0.0,0.99511,0.0,0.8323]
[1778915060370,60.19,78545.5,0.0,0.9951,0.0,0.8335]
[1778915064396,60.19,78540.45,0.0,0.99508,0.0,0.83653]
[1778915069433,60.19,78538.7,0.0,0.99507,0.0,0.83758]
[1778915073465,60.19,78546.54,0.0,0.99511,0.0,0.83181]
[1778915074470,60.19,78552.05,0.0,0.99513,0.0,0.82852]
[1778915079503,60.19,78547.75,0.0,0.99512,0.0,0.83109]
[1778915083781,60.19,78542.15,0.0,0.99509,0.0,0.83444]
[1778915084539,60.19,78542.03,0.0,0.99509,0.0,0.83451]
[1778915089574,60.19,78539.84,0.0,0.99508,0.0,0.83582]
[1778915091588,60.19,78546.04,0.0,0.99511,0.0,0.83211]
[1778915092598,60.19,78552.97,0.0,0.99514,0.0,0.82797]
[1778915097637,60.19,78561.91,0.0,0.99517,0.0,0.82267]
[1778915098643,60.19,78581.25,0.0,0.99525,0.0,0.81129]
[1778915099650,60.19,78586.51,0.0,0.99527,0.0,0.80821]
[1778915101668,60.19,78575.34,0.0,0.99523,0.0,0.81475]
[1778915103928,60.19,78566.65,0.0,0.99519,0.0,0.81986]
[1778915109721,60.19,78565.19,0.0,0.99519,0.0,0.82073]
[1778915114001,60.19,78553.82,0.0,0.99514,0.0,0.82747]
[1778915119794,60.19,78553.13,0.0,0.99514,0.0,0.82788]
[1778915122815,60.19,78537.91,0.0,0.99508,0.0,0.83698]
[1778915127850,60.19,78536.52,0.0,0.99507,0.0,0.83782]
[1778915128857,60.19,78525.78,0.0,0.99503,0.0,0.8443]
[1778915134144,60.19,78527.25,0.0,0.99504,0.0,0.84233]
[1778915140942,60.19,78527.21,0.0,0.99504,0.0,0.84235]
[1778915145977,60.19,78527.29,0.0,0.99504,0.0,0.8423]
[1778915151012,60.19,78527.17,0.0,0.99504,0.0,0.84238]
[1778915156049,60.19,78527.23,0.0,0.99504,0.0,0.84234]
[1778915162099,60.19,78528.48,0.0,0.99504,0.0,0.84158]
[1778915163101,60.19,78523.78,0.0,0.99503,0.0,0.84443]
[1778915164362,60.19,78502.91,0.0,0.99494,0.0,0.85715]
[1778915165114,60.19,78502.91,0.0,0.99494,0.0,0.85715]
[1778915166122,60.19,78495.5,0.0,0.99491,0.0,0.8617]
[1778915171159,60.19,78484.25,0.0,0.99486,0.0,0.86866]
[1778915174434,60.19,78493.68,0.0,0.9949,0.0,0.86283]
[1778915176193,60.19,78497.55,0.0,0.99492,0.0,0.86044]
[1778915178211,60.19,78507.83,0.0,0.99496,0.0,0.85413]
[1778915179217,60.19,78506.87,0.0,0.99496,0.0,0.85472]
[1778915180221,60.19,78500.88,0.0,0.99493,0.0,0.85839]
[1778915181229,60.19,78497.68,0.0,0.99492,0.0,0.86036]
[1778915184504,60.19,78485.77,0.0,0.99487,0.0,0.86772]
[1778915187272,60.19,78480.01,0.0,0.99484,0.0,0.8713]
[1778915190292,60.19,78484.32,0.0,0.99486,0.0,0.86862]
[1778915193315,60.19,78490.56,0.0,0.9949,0.0,0.86365]
[1778915194573,60.19,78491.8,0.0,0.9949,0.0,0.86289]
[1778915198353,60.19,78497.73,0.0,0.99492,0.0,0.85923]
[1778915200363,60.19,78503.92,0.0,0.99495,0.0,0.85543]
[1778915203383,60.19,78500.1,0.0,0.99493,0.0,0.85778]
[1778915208418,60.19,78493.46,0.0,0.99491,0.0,0.86186]
[1778915209426,60.19,78488.56,0.0,0.99489,0.0,0.86489]
[1778915214461,60.19,78488.0,0.0,0.99488,0.0,0.86523]
[1778915219495,60.19,78487.13,0.0,0.99488,0.0,0.86577]
[1778915225538,60.19,78485.59,0.0,0.99487,0.0,0.86673]
[1778915231579,60.19,78481.24,0.0,0.99486,0.0,0.86942]
[1778915236614,60.19,78484.08,0.0,0.99487,0.0,0.86766]
[1778915241649,60.19,78484.19,0.0,0.99487,0.0,0.86759]
[1778915247691,60.19,78484.79,0.0,0.99487,0.0,0.86722]
[1778915252727,60.19,78482.35,0.0,0.99487,0.0,0.86763]
[1778915255007,60.19,78473.48,0.0,0.99483,0.0,0.87314]
[1778915259778,60.19,78468.44,0.0,0.99481,0.0,0.87629]
[1778915265074,60.19,78459.94,0.0,0.99477,0.0,0.88162]
[1778915266828,60.19,78454.29,0.0,0.99475,0.0,0.88518]
[1778915271863,60.19,78457.54,0.0,0.99476,0.0,0.88313]
[1778915273877,60.19,78445.4,0.0,0.99471,0.0,0.8908]
[1778915275145,60.19,78432.04,0.0,0.99465,0.0,0.89931]
[1778915277905,60.19,78444.08,0.0,0.9947,0.0,0.89164]
[1778915282940,60.19,78449.22,0.0,0.99473,0.0,0.88838]
[1778915287976,60.19,78455.66,0.0,0.99475,0.0,0.88432]
[1778915292012,60.19,78465.39,0.0,0.9948,0.0,0.8782]
[1778915295285,60.19,78470.62,0.0,0.99482,0.0,0.87493]
[1778915301066,60.19,78471.03,0.0,0.99482,0.0,0.87467]
[1778915306101,60.19,78467.56,0.0,0.9948,0.0,0.87684]
[1778915311136,60.19,78468.6,0.0,0.99482,0.0,0.87508]
[1778915316174,60.19,78467.59,0.0,0.99481,0.0,0.87571]
[1778915319194,60.19,78457.61,0.0,0.99477,0.0,0.88197]
[1778915321208,60.19,78447.84,0.0,0.99473,0.0,0.88813]
[1778915324229,60.19,78439.73,0.0,0.99469,0.0,0.89328]
[1778915329264,60.19,78443.25,0.0,0.99471,0.0,0.89104]
[1778915334300,60.19,78445.62,0.0,0.99472,0.0,0.88954]
[1778915339341,60.19,78450.7,0.0,0.99474,0.0,0.88632]
[1778915344379,60.19,78451.11,0.0,0.99474,0.0,0.88607]
[1778915349412,60.19,78445.9,0.0,0.99472,0.0,0.88936]
[1778915354447,60.19,78447.36,0.0,0.99472,0.0,0.88844]
[1778915357468,60.19,78441.83,0.0,0.9947,0.0,0.89194]
[1778915359482,60.19,78438.17,0.0,0.99469,0.0,0.89427]
[1778915364517,60.19,78436.31,0.0,0.99468,0.0,0.89546]
[1778915368547,60.19,78428.73,0.0,0.99464,0.0,0.9003]
[1778915369553,60.19,78426.92,0.0,0.99464,0.0,0.90146]
[1778915374588,60.19,78429.78,0.0,0.99466,0.0,0.89849]
[1778915379622,60.19,78426.37,0.0,0.99464,0.0,0.90067]
[1778915380631,60.19,78419.08,0.0,0.99461,0.0,0.90535]
[1778915381637,60.19,78417.61,0.0,0.9946,0.0,0.9063]
[1778915386674,60.19,78419.05,0.0,0.99461,0.0,0.90537]
[1778915391713,60.19,78412.75,0.0,0.99458,0.0,0.90943]
[1778915396742,60.43,78414.11,0.0,0.99443,0.0,0.93159]
[1778915400770,60.56,78409.47,0.0,0.99432,0.0,0.94748]
[1778915405805,60.75,78411.4,0.0,0.99421,0.0,0.96501]
[1778915409834,60.83,78402.63,0.0,0.99411,0.0,0.97866]
[1778915413864,60.96,78397.75,0.0,0.994,0.0,0.99517]
[1778915418896,61.04,78403.36,0.0,0.99397,0.0,0.99975]
[1778915423932,61.07,78405.85,0.0,0.99396,0.0,1.00107]
[1778915428966,61.1,78406.98,0.0,0.99395,0.0,1.00333]
[1778915434003,61.12,78408.72,0.0,0.99394,0.0,1.00333]
[1778915439039,61.12,78409.43,0.0,0.99395,0.0,1.00284]
[1778915441053,61.12,78400.88,0.0,0.99391,0.0,1.00876]
[1778915446363,61.14,78403.71,0.0,0.99391,0.0,1.00863]
[1778915449141,61.21,78416.59,0.0,0.99392,0.0,1.00635]
[1778915450129,61.21,78420.79,0.0,0.99394,0.0,1.00406]
[1778915455157,61.24,78420.61,0.0,0.99392,0.0,1.00722]
[1778915456434,61.26,78427.16,0.0,0.99394,0.0,1.00392]
[1778915459187,61.27,78435.85,0.0,0.99398,0.0,0.99915]
[1778915460192,61.27,78438.55,0.0,0.99398,0.0,0.9979]
[1778915465230,61.3,78438.15,0.0,0.99397,0.0,1.0006]
[1778915468249,61.3,78432.78,0.0,0.99394,0.0,1.0049]
[1778915472284,61.33,78425.99,0.0,0.99389,0.0,1.01203]
[1778915473284,61.33,78418.12,0.0,0.99384,0.0,1.01811]
[1778915474291,61.34,78415.22,0.0,0.99383,0.0,1.02074]
[1778915476590,61.36,78394.01,0.0,0.99371,0.0,1.0375]
[1778915478320,61.36,78391.27,0.0,0.99369,0.0,1.04006]
[1778915482348,61.39,78380.07,0.0,0.99362,0.0,1.05053]
[1778915483355,61.39,78374.71,0.0,0.99359,1e-05,1.05499]
[1778915488389,61.42,78369.8,0.0,0.99354,1e-05,1.06166]
[1778915491412,61.44,78363.63,0.0,0.99351,1e-05,1.0667]
[1778915493427,61.45,78358.42,0.0,0.99347,1e-05,1.07171]
[1778915495442,61.52,78367.62,0.0,0.99347,1e-05,1.07172]
[1778915496730,61.63,78376.05,0.0,0.99343,1e-05,1.07767]
[1778915499469,61.7,78369.58,0.0,0.99335,1e-05,1.08946]
[1778915501482,61.71,78364.06,0.0,0.99331,1e-05,1.09468]
[1778915506800,61.78,78357.48,0.0,0.99322,1e-05,1.10747]
[1778915508531,61.88,78356.03,0.0,0.99314,1e-05,1.11944]
[1778915513568,61.91,78362.28,0.0,0.99316,1e-05,1.11743]
[1778915518605,61.93,78360.83,0.0,0.99313,1e-05,1.12116]
[1778915523639,61.96,78361.55,0.0,0.99311,1e-05,1.12325]
[1778915528680,61.98,78358.63,0.0,0.99308,1e-05,1.12804]
[1778915533709,62.01,78359.61,0.0,0.99307,1e-05,1.12987]
[1778915538747,62.07,78357.74,0.0,0.99301,1e-05,1.13785]
[1778915543781,62.21,78355.11,0.0,0.99289,1e-05,1.15531]
[1778915544789,62.21,78348.59,0.0,0.99285,1e-05,1.16076]
[1778915545795,62.25,78345.32,0.0,0.9928,1e-05,1.16783]
[1778915550830,62.45,78341.71,0.0,0.99263,1e-05,1.19193]
[1778915552845,62.52,78332.25,0.0,0.99253,1e-05,1.20587]
[1778915553851,62.55,78324.23,0.0,0.99246,1e-05,1.21596]
[1778915554858,62.58,78327.21,0.0,0.99245,1e-05,1.21715]
[1778915559894,62.64,78324.15,0.0,0.99239,1e-05,1.2266]
[1778915560902,62.64,78318.48,0.0,0.99235,1e-05,1.23113]
[1778915562915,62.64,78314.15,0.0,0.99233,1e-05,1.2346]
[1778915566944,62.64,78308.58,0.0,0.9923,1e-05,1.23907]
[1778915567949,62.64,78302.23,0.0,0.99226,1e-05,1.24418]
[1778915568956,62.64,78299.86,0.0,0.99225,1e-05,1.2461]
[1778915572984,62.64,78306.11,0.0,0.99228,1e-05,1.24106]
[1778915578019,62.64,78305.08,0.0,0.99228,1e-05,1.24189]
[1778915583066,62.64,78274.15,0.0,0.99209,1e-05,1.26702]
[1778915584074,62.64,78251.83,0.0,0.99196,1e-05,1.28542]
[1778915585083,62.64,78246.73,0.0,0.99193,1e-05,1.28966]
[1778915586088,62.64,78239.64,0.0,0.99189,1e-05,1.29556]
[1778915587104,62.64,78231.4,0.0,0.99184,1e-05,1.30246]
[1778915588107,62.64,78227.38,0.0,0.99181,1e-05,1.30583]
[1778915589112,62.64,78221.0,0.0,0.99177,1e-05,1.31121]
[1778915590124,62.64,78202.45,0.0,0.99166,1e-05,1.32693]
[1778915591124,62.64,78198.45,0.0,0.99163,1e-05,1.33034]
[1778915592131,62.64,78188.53,0.0,0.99157,1e-05,1.33883]
[1778915593141,62.64,78170.21,0.0,0.99146,1e-05,1.35463]
[1778915594149,62.64,78153.31,0.0,0.99135,1e-05,1.36935]
[1778915595176,62.64,78126.31,0.0,0.99117,1e-05,1.39313]
[1778915596184,62.64,78119.75,0.0,0.99113,1e-05,1.39896]
[1778915597489,62.64,78130.67,0.0,0.9912,1e-05,1.38927]
[1778915598200,62.64,78130.67,0.0,0.9912,1e-05,1.38927]
[1778915599207,62.64,78110.62,0.0,0.99107,1e-05,1.40711]
[1778915600215,62.64,78086.43,0.0,0.99091,1e-05,1.42889]
[1778915601231,62.64,78076.25,0.0,0.99084,1e-05,1.43814]
[1778915602234,62.64,78085.68,0.0,0.9909,1e-05,1.42957]
[1778915603250,62.64,78107.39,0.0,0.99105,1e-05,1.41]
[1778915604249,62.64,78093.69,0.0,0.99096,1e-05,1.42233]
[1778915605257,62.64,78072.94,0.0,0.99082,1e-05,1.44116]
[1778915606264,62.64,78067.77,0.0,0.99078,1e-05,1.44589]
[1778915607559,62.64,78074.0,0.0,0.99083,1e-05,1.43996]
[1778915608275,62.64,78074.0,0.0,0.99083,1e-05,1.43996]
[1778915610292,62.64,78086.81,0.0,0.99091,1e-05,1.42823]
[1778915611299,62.64,78088.1,0.0,0.99093,1e-05,1.42557]
[1778915612306,62.64,78082.97,0.0,0.9909,1e-05,1.43031]
[1778915613310,62.64,78076.61,0.0,0.99085,1e-05,1.43613]
[1778915614319,62.64,78075.78,0.0,0.99085,1e-05,1.43681]
[1778915616334,62.64,78085.49,0.0,0.99091,1e-05,1.42784]
[1778915617637,62.64,78097.23,0.0,0.99099,1e-05,1.41729]
[1778915618348,62.64,78097.23,0.0,0.99099,1e-05,1.41743]
[1778915619356,62.64,78105.63,0.0,0.99105,1e-05,1.4101]
[1778915620363,62.65,78130.18,0.0,0.99121,1e-05,1.38856]
[1778915621370,62.65,78140.95,0.0,0.99127,1e-05,1.37913]
[1778915622377,62.65,78147.01,0.0,0.99131,1e-05,1.37389]
[1778915623389,62.65,78153.73,0.0,0.99136,1e-05,1.36811]
[1778915624392,62.65,78152.51,0.0,0.99135,1e-05,1.36928]
[1778915626409,62.65,78163.69,0.0,0.99142,1e-05,1.35975]
[1778915627708,62.65,78177.74,0.0,0.9915,1e-05,1.34783]
[1778915629431,62.66,78180.3,0.0,0.99152,1e-05,1.34576]
[1778915630437,62.66,78190.69,0.0,0.99158,1e-05,1.33698]
[1778915631444,62.66,78198.01,0.0,0.99163,1e-05,1.33087]
[1778915632451,62.66,78213.44,0.0,0.99172,1e-05,1.31792]
[1778915633495,62.66,78220.12,0.0,0.99176,1e-05,1.31246]
[1778915635505,62.66,78227.38,0.0,0.99181,1e-05,1.30655]
[1778915636522,62.67,78228.42,0.0,0.99181,1e-05,1.30609]
[1778915637781,62.67,78239.05,0.0,0.99187,1e-05,1.2974]
[1778915638540,62.67,78239.05,0.0,0.99187,1e-05,1.2974]
[1778915640544,62.67,78232.95,0.0,0.99184,1e-05,1.3025]
[1778915643566,62.67,78218.86,0.0,0.99175,1e-05,1.31436]
[1778915644572,62.67,78219.43,0.0,0.99175,1e-05,1.31388]
[1778915646589,62.67,78209.09,0.0,0.99169,1e-05,1.32264]
[1778915647861,62.67,78220.75,0.0,0.99176,1e-05,1.31277]
[1778915649609,62.67,78233.85,0.0,0.99184,1e-05,1.30175]
[1778915650615,62.67,78235.6,0.0,0.99185,1e-05,1.30028]
[1778915653635,62.67,78226.87,0.0,0.9918,1e-05,1.30761]
[1778915654643,62.67,78219.74,0.0,0.99176,1e-05,1.31362]
[1778915655651,62.67,78216.98,0.0,0.99174,1e-05,1.31595]
[1778915657945,62.67,78206.27,0.0,0.99167,1e-05,1.32503]
[1778915660686,62.67,78198.59,0.0,0.99162,1e-05,1.33158]
[1778915661697,62.67,78186.49,0.0,0.99155,1e-05,1.34228]
[1778915662704,62.67,78180.0,0.0,0.9915,1e-05,1.34801]
[1778915663707,62.67,78188.76,0.0,0.99156,1e-05,1.34047]
[1778915664714,62.67,78193.45,0.0,0.99159,1e-05,1.3366]
[1778915665730,62.68,78195.76,0.0,0.9916,1e-05,1.33495]
[1778915669760,62.68,78202.58,0.0,0.99164,1e-05,1.32961]
[1778915670767,62.68,78212.77,0.0,0.9917,1e-05,1.32112]
[1778915671781,62.68,78206.99,0.0,0.99167,1e-05,1.32489]
[1778915672783,62.69,78189.02,0.0,0.99156,1e-05,1.3404]
[1778915678091,62.69,78185.06,0.0,0.99153,1e-05,1.34455]
[1778915679831,62.69,78188.68,0.0,0.99155,1e-05,1.34174]
[1778915684870,62.7,78174.97,0.0,0.99146,1e-05,1.35427]
[1778915688161,62.7,78175.01,0.0,0.99145,1e-05,1.35463]
[1778915688902,62.7,78175.01,0.0,0.99145,1e-05,1.35476]
[1778915693934,62.71,78182.34,0.0,0.99149,1e-05,1.34907]
[1778915694944,62.71,78187.76,0.0,0.99153,1e-05,1.34454]
[1778915699979,62.72,78192.77,0.0,0.99155,1e-05,1.34097]
[1778915704009,62.72,78201.35,0.0,0.9916,1e-05,1.33425]
[1778915706022,62.73,78210.18,0.0,0.99166,1e-05,1.32706]
[1778915711058,62.73,78206.81,0.0,0.99163,1e-05,1.33011]
[1778915712065,62.73,78196.09,0.0,0.99157,1e-05,1.33927]
[1778915713071,62.73,78175.46,0.0,0.99144,1e-05,1.35706]
[1778915714079,62.73,78165.59,0.0,0.99137,1e-05,1.36564]
[1778915715085,62.73,78165.25,0.0,0.99137,1e-05,1.36594]
[1778915716120,62.73,78152.3,0.0,0.99129,1e-05,1.37727]
[1778915717106,62.73,78139.95,0.0,0.99121,1e-05,1.38814]
[1778915718113,62.73,78133.95,0.0,0.99117,1e-05,1.39352]
[1778915720128,62.73,78130.93,0.0,0.99115,1e-05,1.39632]
[1778915721137,62.73,78143.02,0.0,0.99123,1e-05,1.38567]
[1778915722143,62.73,78140.45,0.0,0.99121,1e-05,1.38801]
[1778915724156,62.73,78149.05,0.0,0.99126,1e-05,1.38057]
[1778915725164,62.73,78153.79,0.0,0.99129,1e-05,1.37649]
[1778915727183,62.73,78140.2,0.0,0.9912,1e-05,1.38862]
[1778915728189,62.73,78119.26,0.0,0.99107,1e-05,1.40729]
[1778915729196,62.73,78095.48,0.0,0.99091,1e-05,1.42871]
[1778915730211,62.73,78087.32,0.0,0.99085,1e-05,1.4361]
[1778915731211,62.73,78078.4,0.0,0.9908,1e-05,1.44262]
[1778915732221,62.73,78071.99,0.0,0.99076,1e-05,1.44811]
[1778915733225,62.73,78074.76,0.0,0.99078,1e-05,1.44514]
[1778915735288,62.72,78060.34,0.0,0.99069,1e-05,1.45748]
[1778915736271,62.72,78056.44,0.0,0.99067,1e-05,1.46101]
[1778915740313,62.7,78049.25,0.0,0.99064,1e-05,1.46492]
[1778915741324,62.69,78041.67,0.0,0.99059,1e-05,1.4712]
[1778915742321,62.69,78035.61,0.0,0.99055,1e-05,1.47597]
[1778915744339,62.67,78045.47,0.0,0.99064,1e-05,1.46497]
[1778915745344,62.67,78047.11,0.0,0.99065,1e-05,1.46338]
[1778915748365,62.65,78053.52,0.0,0.99071,1e-05,1.45545]
[1778915749382,62.65,78058.72,0.0,0.99075,1e-05,1.45014]
[1778915750383,62.65,78078.75,0.0,0.99088,1e-05,1.43181]
[1778915751412,62.65,78084.7,0.0,0.99092,1e-05,1.4264]
[1778915752395,62.65,78074.98,0.0,0.99086,1e-05,1.43522]
[1778915753402,62.65,78047.93,0.0,0.99067,1e-05,1.46]
[1778915754408,62.65,78039.86,0.0,0.99062,1e-05,1.4674]
[1778915755427,62.65,78046.27,0.0,0.99066,1e-05,1.4614]
[1778915756431,62.64,78055.22,0.0,0.99073,1e-05,1.45254]
[1778915757440,62.64,78063.05,0.0,0.99078,1e-05,1.44492]
[1778915758447,62.64,78067.54,0.0,0.99082,1e-05,1.4405]
[1778915761468,62.63,78054.15,0.0,0.99073,1e-05,1.45226]
[1778915762475,62.63,78045.32,0.0,0.99067,1e-05,1.46035]
[1778915763481,62.63,78044.62,0.0,0.99066,1e-05,1.46094]
[1778915765495,62.63,78039.15,0.0,0.99063,1e-05,1.46528]
[1778915767513,62.62,78030.42,0.0,0.99058,1e-05,1.47264]
[1778915768793,62.61,78041.75,0.0,0.99066,1e-05,1.46135]
[1778915770536,62.6,78049.03,0.0,0.99072,1e-05,1.45334]
[1778915771542,62.6,78042.98,0.0,0.99068,1e-05,1.45887]
[1778915772556,62.6,78042.83,0.0,0.99068,1e-05,1.45847]
[1778915773555,62.6,78061.33,0.0,0.99081,1e-05,1.44098]
[1778915774562,62.6,78068.27,0.0,0.99086,1e-05,1.43463]
[1778915775572,62.6,78068.08,0.0,0.99086,1e-05,1.43479]
[1778915777584,62.59,78077.66,0.0,0.99092,1e-05,1.42591]
[1778915778866,62.59,78090.69,0.0,0.99101,1e-05,1.41415]
[1778915779597,62.59,78090.69,0.0,0.99101,1e-05,1.41416]
[1778915780605,62.59,78100.86,0.0,0.99108,1e-05,1.40505]
[1778915781615,62.59,78106.96,0.0,0.99112,1e-05,1.39964]
[1778915782620,62.6,78122.84,0.0,0.99122,1e-05,1.38597]
[1778915783625,62.6,78135.24,0.0,0.9913,1e-05,1.3751]
[1778915784633,62.6,78148.03,0.0,0.99138,1e-05,1.36399]
[1778915785639,62.6,78157.53,0.0,0.99144,1e-05,1.35582]
[1778915786646,62.6,78172.48,0.0,0.99154,1e-05,1.34301]
[1778915787654,62.6,78173.49,0.0,0.99154,1e-05,1.34228]
[1778915788949,62.6,78167.46,0.0,0.9915,1e-05,1.34763]
[1778915790674,62.61,78173.43,0.0,0.99154,1e-05,1.34275]
[1778915791681,62.61,78176.57,0.0,0.99157,1e-05,1.33868]
[1778915794705,62.61,78183.24,0.0,0.9916,1e-05,1.3334]
[1778915795711,62.61,78177.63,0.0,0.99157,1e-05,1.33838]
[1778915797733,62.61,78185.4,0.0,0.99161,1e-05,1.33202]
[1778915799018,62.62,78185.72,0.0,0.99162,1e-05,1.33191]
[1778915800748,62.62,78179.45,0.0,0.99157,1e-05,1.33761]
[1778915801754,62.62,78167.48,0.0,0.9915,1e-05,1.34808]
[1778915802761,62.62,78165.26,0.0,0.99148,1e-05,1.35013]
[1778915805781,62.62,78164.41,0.0,0.99147,1e-05,1.35125]
[1778915809096,62.63,78162.63,0.0,0.99146,1e-05,1.35328]
[1778915813837,62.63,78169.06,0.0,0.9915,1e-05,1.34817]
[1778915814844,62.63,78178.58,0.0,0.99156,1e-05,1.34009]
[1778915815851,62.63,78179.12,0.0,0.99156,1e-05,1.33977]
[1778915819167,62.64,78186.39,0.0,0.9916,1e-05,1.33407]
[1778915822938,62.64,78174.92,0.0,0.99152,1e-05,1.34436]
[1778915824962,62.64,78190.83,0.0,0.99162,1e-05,1.33096]
[1778915825954,62.65,78196.46,0.0,0.99166,1e-05,1.32645]
[1778915827969,62.65,78203.56,0.0,0.9917,1e-05,1.32057]
[1778915829990,62.65,78207.96,0.0,0.99172,1e-05,1.31734]
[1778915830998,62.65,78202.74,0.0,0.99169,1e-05,1.32177]
[1778915833010,62.66,78209.05,0.0,0.99173,1e-05,1.31691]
[1778915836031,62.66,78216.29,0.0,0.99177,1e-05,1.31113]
[1778915837038,62.66,78222.86,0.0,0.99181,1e-05,1.30577]
[1778915838046,62.66,78222.83,0.0,0.99181,1e-05,1.30599]
[1778915843081,62.67,78222.01,0.0,0.99179,1e-05,1.30762]
[1778915847109,62.68,78216.36,0.0,0.99175,1e-05,1.31314]
[1778915851137,62.69,78227.32,0.0,0.99182,1e-05,1.30339]
[1778915854162,62.69,78237.16,0.0,0.99188,1e-05,1.29578]
[1778915855168,62.69,78242.5,0.0,0.99191,1e-05,1.29133]
[1778915856184,62.69,78244.09,0.0,0.99192,1e-05,1.29023]
[1778915858189,62.7,78248.84,0.0,0.99194,1e-05,1.28698]
[1778915861211,62.71,78254.64,0.0,0.99197,1e-05,1.2829]
[1778915866247,62.72,78256.86,0.0,0.99198,1e-05,1.28229]
[1778915867254,62.72,78267.86,0.0,0.99204,1e-05,1.27322]
[1778915868260,62.72,78285.14,0.0,0.99214,1e-05,1.2596]
[1778915869527,62.73,78295.26,0.0,0.9922,1e-05,1.25195]
[1778915872286,62.73,78319.32,0.0,0.99233,1e-05,1.23287]
[1778915874301,62.76,78313.71,0.0,0.99228,1e-05,1.24088]
[1778915875307,62.81,78310.33,0.0,0.99221,1e-05,1.2498]
[1778915877321,62.82,78306.09,0.0,0.99218,1e-05,1.25381]
[1778915882360,62.83,78306.53,0.0,0.99218,1e-05,1.25459]
[1778915884372,62.83,78315.47,0.0,0.99223,1e-05,1.24791]
[1778915886385,62.86,78316.43,0.0,0.99221,1e-05,1.25057]
[1778915890414,62.87,78306.88,0.0,0.99214,1e-05,1.2594]
[1778915893434,62.88,78311.39,0.0,0.99217,1e-05,1.25626]
[1778915895449,62.88,78314.75,0.0,0.99218,1e-05,1.25407]
[1778915900483,62.9,78316.42,0.0,0.99218,1e-05,1.2543]
[1778915904514,62.9,78310.38,0.0,0.99214,1e-05,1.26025]
[1778915906526,62.91,78303.84,0.0,0.9921,1e-05,1.26607]
[1778915907533,62.91,78297.92,0.0,0.99206,1e-05,1.27115]
[1778915908539,62.91,78295.54,0.0,0.99204,1e-05,1.27333]
[1778915910556,62.92,78304.94,0.0,0.9921,1e-05,1.26634]
[1778915912571,62.92,78312.04,0.0,0.99214,1e-05,1.25936]
[1778915914584,62.93,78314.92,0.0,0.99216,1e-05,1.25752]
[1778915919619,62.94,78315.3,0.0,0.99215,1e-05,1.25848]
[1778915924654,62.95,78315.03,0.0,0.99214,1e-05,1.25995]
[1778915929950,62.96,78304.25,0.0,0.99207,1e-05,1.26997]
[1778915931705,62.96,78301.39,0.0,0.99205,1e-05,1.27278]
[1778915934724,62.97,78308.23,0.0,0.99208,1e-05,1.26812]
[1778915940023,62.98,78301.6,0.0,0.99204,1e-05,1.27452]
[1778915940767,62.98,78301.9,0.0,0.99203,1e-05,1.27474]
[1778915942782,62.99,78291.05,0.0,0.99197,1e-05,1.28409]
[1778915947815,62.99,78297.2,0.0,0.992,1e-05,1.27986]
[1778915948823,63.0,78299.59,0.0,0.99201,1e-05,1.27833]
[1778915952852,63.01,78293.93,0.0,0.99197,1e-05,1.28385]
[1778915956877,63.01,78278.38,0.0,0.99187,1e-05,1.29752]
[1778915957886,63.01,78268.11,0.0,0.99181,1e-05,1.30625]
[1778915958893,63.02,78277.68,0.0,0.99186,1e-05,1.29846]
[1778915960162,63.02,78272.41,0.0,0.99183,1e-05,1.30285]
[1778915961914,63.02,78269.63,0.0,0.99181,1e-05,1.30572]
[1778915963927,63.02,78258.24,0.0,0.99174,1e-05,1.31544]
[1778915964935,63.02,78252.26,0.0,0.9917,1e-05,1.32079]
[1778915970232,63.03,78249.18,0.0,0.99168,1e-05,1.324]
[1778915971986,63.03,78255.0,0.0,0.99172,1e-05,1.31806]
[1778915977037,63.04,78256.86,0.0,0.99172,1e-05,1.31714]
[1778915979051,63.04,78270.04,0.0,0.9918,1e-05,1.30642]
[1778915980307,63.04,78271.29,0.0,0.99181,1e-05,1.30556]
[1778915986101,63.05,78274.93,0.0,0.99182,1e-05,1.30365]
[1778915991135,63.06,78275.33,0.0,0.99182,1e-05,1.30427]
[1778915992144,63.06,78283.59,0.0,0.99187,1e-05,1.29778]
[1778915998185,63.07,78285.26,0.0,0.99187,1e-05,1.29758]
[1778916000446,63.08,78275.25,0.0,0.9918,1e-05,1.30629]
[1778916002215,63.08,78273.05,0.0,0.99179,1e-05,1.30849]
[1778916003219,63.08,78261.5,0.0,0.99172,1e-05,1.31834]
[1778916006240,63.09,78252.66,0.0,0.99166,1e-05,1.32627]
[1778916008255,63.09,78262.84,0.0,0.99172,1e-05,1.318]
[1778916009282,63.09,78270.26,0.0,0.99176,1e-05,1.31195]
[1778916014297,63.1,78274.25,0.0,0.99178,1e-05,1.3095]
[1778916019340,63.1,78277.84,0.0,0.9918,1e-05,1.30719]
[1778916020620,63.11,78283.24,0.0,0.99183,1e-05,1.30305]
[1778916022367,63.11,78290.02,0.0,0.99187,1e-05,1.29778]
[1778916027401,63.17,78294.88,0.0,0.99184,1e-05,1.30117]
[1778916029410,63.19,78303.97,0.0,0.99188,1e-05,1.29568]
[1778916033440,63.21,78297.8,0.0,0.99184,1e-05,1.30175]
[1778916034450,63.23,78294.8,0.0,0.99181,1e-05,1.30598]
[1778916039482,63.25,78298.82,0.0,0.99182,1e-05,1.30495]
[1778916041498,63.26,78303.05,0.0,0.99183,1e-05,1.3033]
[1778916043510,63.28,78308.85,0.0,0.99185,1e-05,1.30034]
[1778916048548,63.29,78315.16,0.0,0.99188,1e-05,1.29582]
[1778916051566,63.29,78314.73,0.0,0.99187,1e-05,1.2969]
[1778916053580,63.32,78307.18,0.0,0.9918,1e-05,1.30677]
[1778916055594,63.35,78304.07,0.0,0.99176,1e-05,1.31262]
[1778916060637,63.39,78303.73,0.0,0.99172,1e-05,1.31781]
[1778916062652,63.4,78297.85,0.0,0.99169,1e-05,1.32303]
[1778916066678,63.4,78282.99,0.0,0.99159,1e-05,1.3361]
[1778916067691,63.4,78270.95,0.0,0.99151,1e-05,1.34644]
[1778916068696,63.4,78268.02,0.0,0.9915,1e-05,1.34903]
[1778916073741,63.4,78277.09,0.0,0.99155,1e-05,1.34168]
[1778916074739,63.41,78295.86,0.0,0.99166,1e-05,1.32602]
[1778916075750,63.41,78295.33,0.0,0.99166,1e-05,1.3266]
[1778916077786,63.41,78302.55,0.0,0.9917,1e-05,1.32081]
[1778916078774,63.41,78303.46,0.0,0.99171,1e-05,1.3202]
[1778916083806,63.42,78305.48,0.0,0.99171,1e-05,1.31939]
[1778916086831,63.43,78311.17,0.0,0.99173,1e-05,1.31647]
[1778916087840,63.45,78316.42,0.0,0.99175,1e-05,1.31368]
[1778916091868,63.48,78323.5,0.0,0.99178,1e-05,1.30974]
[1778916096901,63.48,78324.5,0.0,0.99178,1e-05,1.30975]
[1778916098914,63.49,78333.11,0.0,0.99183,1e-05,1.30296]
[1778916102943,63.52,78327.92,0.0,0.99177,1e-05,1.3111]
[1778916107978,63.55,78325.19,0.0,0.99173,1e-05,1.31724]
[1778916111269,63.57,78315.57,0.0,0.99166,1e-05,1.32723]
[1778916112014,63.57,78315.19,0.0,0.99165,1e-05,1.3277]
[1778916113012,63.57,78305.07,0.0,0.99159,1e-05,1.33635]
[1778916118049,63.58,78302.27,0.0,0.99157,1e-05,1.33939]
[1778916123087,63.58,78294.07,0.0,0.99151,1e-05,1.34697]
[1778916128119,63.59,78297.12,0.0,0.99153,1e-05,1.34498]
[1778916129128,63.59,78303.5,0.0,0.99157,1e-05,1.3397]
[1778916134161,63.6,78309.66,0.0,0.9916,1e-05,1.33517]
[1778916135168,63.6,78314.22,0.0,0.99163,1e-05,1.33148]
[1778916139204,63.6,78318.48,0.0,0.99165,1e-05,1.32849]
[1778916141481,63.6,78325.54,0.0,0.99169,1e-05,1.32289]
[1778916143225,63.61,78327.83,0.0,0.9917,1e-05,1.3213]
[1778916145238,63.61,78332.99,0.0,0.99173,1e-05,1.31734]
[1778916150283,63.62,78335.56,0.0,0.99174,1e-05,1.31606]
[1778916151550,63.62,78343.14,0.0,0.99179,1e-05,1.30845]
[1778916152293,63.62,78343.14,0.0,0.99179,1e-05,1.30864]
[1778916157328,63.63,78343.25,0.0,0.99178,1e-05,1.30947]
[1778916160348,63.63,78347.93,0.0,0.99181,1e-05,1.30617]
[1778916161632,63.64,78362.23,0.0,0.99189,1e-05,1.29457]
[1778916162362,63.64,78362.23,0.0,0.99189,1e-05,1.29478]
[1778916164383,63.64,78358.67,0.0,0.99187,1e-05,1.29812]
[1778916166390,63.64,78368.1,0.0,0.99192,1e-05,1.29079]
[1778916169412,63.65,78363.85,0.0,0.99189,1e-05,1.2949]
[1778916174447,63.66,78366.16,0.0,0.9919,1e-05,1.29402]
[1778916176460,63.66,78371.32,0.0,0.99193,1e-05,1.2902]
[1778916181773,63.67,78368.63,0.0,0.9919,1e-05,1.29343]
[1778916187537,63.68,78369.05,0.0,0.9919,1e-05,1.29427]
[1778916192572,63.69,78370.79,0.0,0.9919,1e-05,1.29381]
[1778916193589,63.69,78362.83,0.0,0.99185,1e-05,1.30053]
[1778916197613,63.73,78374.94,0.0,0.99189,1e-05,1.29463]
[1778916202648,63.76,78375.84,0.0,0.99187,1e-05,1.29811]
[1778916207684,63.77,78374.98,0.0,0.99186,1e-05,1.2997]
[1778916212718,63.78,78373.21,0.0,0.99185,1e-05,1.30056]
[1778916217753,63.81,78371.42,0.0,0.99182,1e-05,1.30513]
[1778916222791,63.83,78367.33,0.0,0.99177,1e-05,1.31157]
[1778916227827,63.86,78372.68,0.0,0.99178,1e-05,1.31016]
[1778916232861,63.88,78371.14,0.0,0.99175,1e-05,1.31441]
[1778916237895,63.91,78371.96,0.0,0.99174,1e-05,1.31667]
[1778916242931,63.93,78360.88,0.0,0.99165,1e-05,1.32879]
[1778916243939,63.94,78354.71,0.0,0.99161,1e-05,1.33451]
[1778916244945,63.94,78353.73,0.0,0.9916,1e-05,1.33589]
[1778916247966,63.96,78345.53,0.0,0.99153,1e-05,1.34444]
[1778916249984,63.97,78338.52,0.0,0.99148,1e-05,1.35144]
[1778916251995,63.98,78329.62,0.0,0.99142,1e-05,1.36007]
[1778916254010,63.98,78321.46,0.0,0.99136,1e-05,1.36808]
[1778916259044,64.01,78324.35,0.0,0.99136,1e-05,1.36819]
[1778916264080,64.03,78324.21,0.0,0.99134,1e-05,1.37089]
[1778916268108,64.05,78318.97,0.0,0.99129,1e-05,1.37797]
[1778916272430,64.07,78312.76,0.0,0.99124,1e-05,1.38381]
[1778916274149,64.08,78305.24,0.0,0.99119,1e-05,1.39131]
[1778916278177,64.09,78298.41,0.0,0.99113,1e-05,1.3992]
[1778916282500,64.11,78309.24,0.0,0.99119,1e-05,1.39172]
[1778916283213,64.11,78309.29,0.0,0.99118,1e-05,1.39217]
[1778916288248,64.13,78311.84,0.0,0.99118,1e-05,1.39244]
[1778916292570,64.15,78323.17,0.0,0.99124,1e-05,1.38463]
[1778916293283,64.15,78323.17,0.0,0.99124,1e-05,1.38514]
[1778916294290,64.16,78328.32,0.0,0.99126,1e-05,1.38122]
[1778916296304,64.17,78334.5,0.0,0.9913,1e-05,1.37695]
[1778916299325,64.18,78341.27,0.0,0.99133,1e-05,1.3722]
[1778916300333,64.18,78352.24,0.0,0.99139,1e-05,1.36391]
[1778916305371,64.21,78356.17,0.0,0.9914,1e-05,1.36327]
[1778916309410,64.23,78362.21,0.0,0.99142,1e-05,1.36028]
[1778916310407,64.23,78376.19,0.0,0.9915,1e-05,1.34903]
[1778916311415,64.23,78383.93,0.0,0.99155,1e-05,1.34309]
[1778916316450,64.26,78383.72,0.0,0.99152,1e-05,1.34605]
[1778916319470,64.27,78378.52,0.0,0.99148,1e-05,1.35207]
[1778916322800,64.29,78384.07,0.0,0.9915,1e-05,1.34904]
[1778916328534,64.31,78384.42,0.0,0.99148,1e-05,1.35203]
[1778916333568,64.34,78385.91,0.0,0.99148,1e-05,1.35196]
[1778916338605,64.36,78389.1,0.0,0.99148,1e-05,1.352]
[1778916339613,64.37,78394.34,0.0,0.99151,1e-05,1.34815]
[1778916342940,64.38,78399.61,0.0,0.99153,1e-05,1.34538]
[1778916344647,64.39,78400.22,0.0,0.99153,1e-05,1.34598]
[1778916349681,64.41,78399.22,0.0,0.9915,1e-05,1.34957]
[1778916354716,64.44,78401.33,0.0,0.99149,1e-05,1.35055]
[1778916359751,64.46,78402.36,0.0,0.99148,1e-05,1.35241]
[1778916363093,64.47,78408.38,0.0,0.9915,1e-05,1.34901]
[1778916367811,64.5,78413.53,0.0,0.99152,1e-05,1.34745]
[1778916372845,64.6,78423.8,0.0,0.99149,1e-05,1.35139]
[1778916377880,64.71,78423.76,0.0,0.9914,1e-05,1.36361]
[1778916382915,64.73,78426.05,0.0,0.9914,1e-05,1.36425]
[1778916385998,64.74,78418.2,0.0,0.99134,1e-05,1.3724]
[1778916388015,64.75,78416.1,0.0,0.99132,1e-05,1.37517]
[1778916393051,64.77,78413.76,0.0,0.9913,1e-05,1.37805]
[1778916398086,64.79,78410.3,0.0,0.99126,1e-05,1.38342]
[1778916403123,64.81,78412.36,0.0,0.99125,1e-05,1.38406]
[1778916405138,64.82,78422.98,0.0,0.99131,1e-05,1.376]
[1778916406147,64.83,78425.46,0.0,0.99132,1e-05,1.37439]
[1778916409167,64.84,78432.3,0.0,0.99135,1e-05,1.37008]
[1778916410174,64.84,78436.77,0.0,0.99138,1e-05,1.36681]
[1778916415209,64.9,78436.21,0.0,0.99133,1e-05,1.37424]
[1778916420245,64.92,78436.46,0.0,0.99131,1e-05,1.37645]
[1778916425279,64.94,78436.32,0.0,0.99129,1e-05,1.37897]
[1778916427293,64.95,78442.64,0.0,0.99132,1e-05,1.37459]
[1778916428300,65.03,78448.5,0.0,0.99129,1e-05,1.37929]
[1778916432328,65.09,78442.28,0.0,0.99121,1e-05,1.3907]
[1778916433584,65.09,78437.49,0.0,0.99117,1e-05,1.39523]
[1778916436356,65.1,78443.58,0.0,0.9912,1e-05,1.39139]
[1778916441391,65.12,78445.14,0.0,0.9912,1e-05,1.39232]
[1778916446428,65.14,78444.02,0.0,0.99117,1e-05,1.39551]
[1778916451462,65.16,78443.11,0.0,0.99116,1e-05,1.39693]
[1778916456496,65.18,78444.39,0.0,0.99115,1e-05,1.39802]
[1778916459521,65.19,78435.83,0.0,0.99109,1e-05,1.40663]
[1778916464552,65.2,78433.14,0.0,0.99106,1e-05,1.41101]
[1778916466566,65.21,78423.05,0.0,0.99099,1e-05,1.42051]
[1778916469588,65.22,78417.97,0.0,0.99095,1e-05,1.42609]
[1778916471602,65.23,78411.42,0.0,0.9909,1e-05,1.43254]
[1778916476636,65.24,78406.6,0.0,0.99085,1e-05,1.43862]
[1778916481673,65.26,78403.94,0.0,0.99082,1e-05,1.44278]
[1778916486706,65.27,78406.22,0.0,0.99083,1e-05,1.44261]
[1778916494003,65.3,78411.43,0.0,0.99084,1e-05,1.44064]
[1778916497784,65.31,78417.47,0.0,0.99087,1e-05,1.43683]
[1778916502827,65.32,78418.61,0.0,0.99086,1e-05,1.43765]
[1778916504074,65.33,78411.56,0.0,0.99081,1e-05,1.44417]
[1778916504832,65.33,78411.56,0.0,0.99081,1e-05,1.44452]
[1778916510874,65.35,78410.44,0.0,0.99079,1e-05,1.44757]
[1778916515910,65.36,78407.69,0.0,0.99077,1e-05,1.45009]
[1778916520944,65.37,78407.69,0.0,0.99076,1e-05,1.45178]
[1778916525979,65.39,78405.31,0.0,0.99073,1e-05,1.45556]
[1778916529002,65.4,78399.89,0.0,0.99069,1e-05,1.46134]
[1778916534284,65.41,78396.15,0.0,0.99065,1e-05,1.46628]
[1778916540078,65.43,78396.12,0.0,0.99064,1e-05,1.46823]
[1778916545112,65.44,78396.64,0.0,0.99063,1e-05,1.46937]
[1778916550151,65.45,78393.69,0.0,0.9906,1e-05,1.47355]
[1778916555183,65.46,78393.14,0.0,0.99058,1e-05,1.4756]
[1778916560218,65.48,78397.12,0.0,0.9906,1e-05,1.47361]
[1778916565253,65.49,78397.22,0.0,0.99059,1e-05,1.47508]
[1778916570313,65.5,78396.05,0.0,0.99057,1e-05,1.47767]
[1778916575326,65.51,78394.81,0.0,0.99056,1e-05,1.47868]
[1778916578346,65.52,78401.72,0.0,0.9906,1e-05,1.47347]
[1778916582376,65.53,78395.78,0.0,0.99055,1e-05,1.47998]
[1778916587409,65.54,78394.51,0.0,0.99053,1e-05,1.4826]
[1778916592444,65.56,78393.89,0.0,0.99051,1e-05,1.48463]
[1778916599494,65.58,78392.87,0.0,0.99049,1e-05,1.48788]
[1778916603523,65.58,78386.73,0.0,0.99044,1e-05,1.49424]
[1778916604775,65.59,78390.47,0.0,0.99046,1e-05,1.49145]
[1778916605538,65.59,78390.47,0.0,0.99046,1e-05,1.49173]
[1778916610571,65.6,78390.08,0.0,0.99045,1e-05,1.49323]
[1778916615606,65.61,78390.67,0.0,0.99044,1e-05,1.49441]
[1778916618627,65.62,78384.96,0.0,0.9904,1e-05,1.50035]
[1778916620647,65.62,78379.25,0.0,0.99036,1e-05,1.50602]
[1778916621651,65.63,78374.12,0.0,0.99032,1e-05,1.5109]
[1778916626684,65.64,78371.87,0.0,0.99029,1e-05,1.51418]
[1778916631721,65.65,78372.71,0.0,0.9903,1e-05,1.51298]
[1778916634986,65.65,78366.18,0.0,0.99025,1e-05,1.51962]
[1778916639776,65.66,78363.04,0.0,0.99022,1e-05,1.52363]
[1778916643805,65.67,78353.01,0.0,0.99015,1e-05,1.53366]
[1778916647833,65.68,78347.18,0.0,0.9901,1e-05,1.53981]
[1778916652868,65.68,78346.08,0.0,0.99009,1e-05,1.54179]
[1778916653875,65.68,78353.8,0.0,0.99014,1e-05,1.53493]
[1778916658910,65.69,78353.52,0.0,0.99013,1e-05,1.53623]
[1778916663945,65.7,78358.49,0.0,0.99015,1e-05,1.5327]
[1778916667972,65.71,78350.83,0.0,0.9901,1e-05,1.54054]
[1778916673009,65.72,78347.8,0.0,0.99007,1e-05,1.54428]
[1778916675266,65.72,78342.21,0.0,0.99003,1e-05,1.54979]
[1778916676030,65.72,78342.21,0.0,0.99003,1e-05,1.54996]
[1778916677038,65.72,78333.81,0.0,0.98997,1e-05,1.55788]
[1778916678044,65.72,78328.07,0.0,0.98992,1e-05,1.56336]
[1778916680062,65.72,78322.21,0.0,0.98988,1e-05,1.56909]
[1778916682077,65.73,78314.44,0.0,0.98982,1e-05,1.57661]
[1778916683082,65.73,78309.2,0.0,0.98979,1e-05,1.58164]
[1778916688115,65.73,78311.53,0.0,0.9898,1e-05,1.58008]
[1778916690134,65.73,78304.55,0.0,0.98975,1e-05,1.58687]
[1778916694158,65.74,78299.26,0.0,0.98972,1e-05,1.59059]
[1778916697179,65.74,78304.8,0.0,0.98975,1e-05,1.5857]
[1778916699192,65.74,78296.38,0.0,0.98969,1e-05,1.59384]
[1778916704228,65.75,78300.08,0.0,0.98971,1e-05,1.59084]
[1778916705478,65.75,78307.39,0.0,0.98977,1e-05,1.58407]
[1778916706241,65.75,78307.39,0.0,0.98976,1e-05,1.58419]
[1778916711276,65.75,78308.48,0.0,0.98977,1e-05,1.58373]
[1778916716311,65.76,78308.06,0.0,0.98976,1e-05,1.5847]
[1778916721348,65.76,78314.67,0.0,0.9898,1e-05,1.57909]
[1778916724367,65.76,78307.63,0.0,0.98975,1e-05,1.58608]
[1778916729403,65.77,78307.41,0.0,0.98974,1e-05,1.58689]
[1778916734438,65.77,78306.93,0.0,0.98974,1e-05,1.58795]
[1778916739473,65.78,78307.56,0.0,0.98974,1e-05,1.58799]
[1778916742503,65.78,78312.67,0.0,0.98977,1e-05,1.58357]
[1778916747532,65.79,78311.18,0.0,0.98975,1e-05,1.58563]
[1778916751568,65.79,78315.33,0.0,0.98979,1e-05,1.58059]
[1778916753578,65.79,78320.48,0.0,0.98983,1e-05,1.57605]
[1778916754585,65.8,78322.65,0.0,0.98984,1e-05,1.57418]
[1778916759620,65.8,78332.52,0.0,0.9899,1e-05,1.56576]
[1778916760628,65.8,78335.82,0.0,0.98992,1e-05,1.56287]
[1778916765901,65.81,78340.95,0.0,0.98995,1e-05,1.55916]
[1778916771706,65.82,78346.46,0.0,0.98999,1e-05,1.55491]
[1778916777748,65.83,78349.75,0.0,0.99,1e-05,1.55306]
[1778916782782,65.83,78353.19,0.0,0.99002,1e-05,1.55074]
[1778916784796,65.84,78360.51,0.0,0.99007,1e-05,1.54436]
[1778916787817,65.84,78370.32,0.0,0.99013,1e-05,1.53591]
[1778916789832,65.84,78377.27,0.0,0.99017,1e-05,1.52996]
[1778916791846,65.85,78369.95,0.0,0.99012,1e-05,1.53702]
[1778916792852,65.85,78363.31,0.0,0.99007,1e-05,1.54327]
[1778916796113,65.85,78371.46,0.0,0.99013,1e-05,1.53633]
[1778916803929,65.86,78373.3,0.0,0.99013,1e-05,1.53609]
[1778916808965,65.87,78377.89,0.0,0.99015,1e-05,1.53281]
[1778916810978,65.87,78394.34,0.0,0.99026,1e-05,1.51827]
[1778916811986,65.88,78399.74,0.0,0.99031,1e-05,1.51196]
[1778916817021,65.89,78400.79,0.0,0.99031,1e-05,1.51212]
[1778916822055,65.89,78404.39,0.0,0.99032,1e-05,1.50999]
[1778916823064,65.9,78413.25,0.0,0.99038,1e-05,1.50228]
[1778916828098,65.91,78417.4,0.0,0.9904,1e-05,1.49976]
[1778916831118,65.91,78422.7,0.0,0.99043,1e-05,1.49577]
[1778916834140,65.97,78429.41,0.0,0.99042,1e-05,1.49723]
[1778916839174,66.02,78435.05,0.0,0.99042,1e-05,1.49785]
[1778916844211,66.07,78435.54,0.0,0.99038,1e-05,1.50296]
[1778916848243,66.11,78440.23,0.0,0.99037,1e-05,1.50395]
[1778916850255,66.11,78433.48,0.0,0.99032,1e-05,1.51044]
[1778916855291,66.12,78432.31,0.0,0.99031,1e-05,1.51259]
[1778916856692,66.12,78427.24,0.0,0.99027,1e-05,1.51736]
[1778916858312,66.13,78423.66,0.0,0.99024,1e-05,1.521]
[1778916863346,66.13,78424.22,0.0,0.99024,1e-05,1.52152]
[1778916868382,66.14,78421.58,0.0,0.99021,1e-05,1.52492]
[1778916873418,66.15,78417.52,0.0,0.99019,1e-05,1.52791]
[1778916878453,66.16,78413.79,0.0,0.99016,1e-05,1.53222]
[1778916884494,66.17,78417.22,0.0,0.99017,1e-05,1.5302]
[1778916889530,66.17,78415.73,0.0,0.99016,1e-05,1.53245]
[1778916894564,66.18,78419.01,0.0,0.99017,1e-05,1.53034]
[1778916899599,66.19,78419.47,0.0,0.99017,1e-05,1.53081]
[1778916902621,66.19,78412.62,0.0,0.99012,1e-05,1.53755]
[1778916908663,66.2,78415.77,0.0,0.99013,1e-05,1.53566]
[1778916914706,66.21,78415.79,0.0,0.99013,1e-05,1.53662]
[1778916920750,66.22,78414.88,0.0,0.99011,1e-05,1.53841]
[1778916925782,66.22,78412.47,0.0,0.99009,1e-05,1.5414]
[1778916930817,66.23,78411.61,0.0,0.99008,1e-05,1.54296]
[1778916937254,66.24,78417.19,0.0,0.99012,1e-05,1.53732]
[1778916942901,66.24,78417.67,0.0,0.99012,1e-05,1.5377]
[1778916947939,66.25,78417.81,0.0,0.99011,1e-05,1.53854]
[1778916950960,66.26,78413.18,0.0,0.99008,1e-05,1.54323]
[1778916951966,66.26,78404.9,0.0,0.99002,1e-05,1.55093]
[1778916957395,66.26,78407.44,0.0,0.99003,1e-05,1.54932]
[1778916963042,66.27,78403.74,0.0,0.99,1e-05,1.55355]
[1778916968078,66.28,78401.91,0.0,0.98998,1e-05,1.5559]
[1778916973112,66.28,78401.79,0.0,0.98997,1e-05,1.55668]
[1778916978148,66.29,78397.76,0.0,0.98994,1e-05,1.56101]
[1778916983182,66.29,78393.85,0.0,0.98991,1e-05,1.56522]
[1778916991238,66.3,78392.86,0.0,0.98991,1e-05,1.56541]
[1778916996273,66.3,78395.96,0.0,0.98992,1e-05,1.56319]
[1778917001308,66.31,78396.53,0.0,0.98992,1e-05,1.56331]
[1778917006343,66.31,78388.07,0.0,0.98986,1e-05,1.57173]
[1778917011379,66.32,78385.01,0.0,0.98983,1e-05,1.5751]
[1778917014400,66.32,78390.11,0.0,0.98987,1e-05,1.57073]
[1778917016415,66.32,78396.33,0.0,0.98991,1e-05,1.56524]
[1778917021448,66.33,78397.17,0.0,0.98991,1e-05,1.56513]
[1778917026483,66.33,78397.06,0.0,0.9899,1e-05,1.5659]
[1778917035547,66.34,78399.04,0.0,0.98991,1e-05,1.56531]
[1778917041589,66.35,78400.98,0.0,0.98992,1e-05,1.56433]
[1778917047630,66.36,78405.46,0.0,0.98994,1e-05,1.56099]
[1778917052665,66.36,78408.6,0.0,0.98997,1e-05,1.55707]
[1778917056700,66.37,78414.54,0.0,0.99001,1e-05,1.55216]
[1778917061739,66.37,78416.17,0.0,0.99001,1e-05,1.55135]
[1778917067780,66.38,78421.47,0.0,0.99004,1e-05,1.54736]
[1778917068788,66.38,78433.69,0.0,0.99012,1e-05,1.53639]
[1778917069794,66.38,78433.55,0.0,0.99012,1e-05,1.53668]
[1778917074829,66.39,78431.52,0.0,0.9901,1e-05,1.53932]
[1778917078858,66.39,78427.31,0.0,0.99007,1e-05,1.54376]
[1778917083892,66.4,78426.11,0.0,0.99006,1e-05,1.5456]
[1778917086913,66.4,78433.38,0.0,0.9901,1e-05,1.53946]
[1778917093962,66.41,78432.1,0.0,0.99008,1e-05,1.54175]
[1778917098998,66.42,78431.93,0.0,0.99008,1e-05,1.5427]
[1778917102018,66.42,78438.07,0.0,0.99012,1e-05,1.53763]
[1778917103026,66.42,78441.29,0.0,0.99014,1e-05,1.53488]
[1778917108456,66.43,78442.15,0.0,0.99013,1e-05,1.53518]
[1778917114102,66.44,78442.37,0.0,0.99014,1e-05,1.53422]
[1778917119139,66.45,78445.04,0.0,0.99015,1e-05,1.53292]
[1778917123169,66.45,78449.01,0.0,0.99017,1e-05,1.5301]
[1778917126189,66.46,78454.17,0.0,0.9902,1e-05,1.52605]
[1778917131223,66.47,78452.08,0.0,0.99018,1e-05,1.52873]
[1778917136259,66.48,78451.24,0.0,0.99017,1e-05,1.53067]
[1778917141294,66.48,78449.49,0.0,0.99015,1e-05,1.53323]
[1778917146330,66.49,78450.18,0.0,0.99015,1e-05,1.53358]
[1778917148736,66.49,78458.76,0.0,0.9902,1e-05,1.52624]
[1778917151365,66.5,78453.23,0.0,0.99016,1e-05,1.53183]
[1778917156400,66.51,78452.3,0.0,0.99015,1e-05,1.53364]
[1778917161437,66.52,78452.89,0.0,0.99014,1e-05,1.53409]
[1778917166470,66.52,78452.5,0.0,0.99013,1e-05,1.53542]
[1778917171504,66.53,78452.64,0.0,0.99014,1e-05,1.53457]
[1778917175534,66.55,78465.7,0.0,0.99021,1e-05,1.52548]
[1778917176540,66.57,78474.23,0.0,0.99025,1e-05,1.52]
[1778917181575,66.66,78479.26,0.0,0.9902,1e-05,1.52594]
[1778917186609,66.68,78479.91,0.0,0.99019,1e-05,1.5281]
[1778917190638,66.68,78474.75,0.0,0.99015,1e-05,1.5335]
[1778917191644,66.69,78463.97,0.0,0.99007,1e-05,1.5434]
[1778917192651,66.69,78455.49,0.0,0.99001,1e-05,1.55125]
[1778917196680,66.69,78447.9,0.0,0.98996,1e-05,1.55875]
[1778917199088,66.69,78443.55,0.0,0.98993,1e-05,1.563]
[1778917203756,66.7,78428.87,0.0,0.98982,1e-05,1.57713]
[1778917204762,66.7,78426.68,0.0,0.9898,1e-05,1.57925]
[1778917206775,66.7,78432.27,0.0,0.98984,1e-05,1.5743]
[1778917209797,66.7,78442.22,0.0,0.98991,1e-05,1.56549]
[1778917210807,66.71,78446.79,0.0,0.98994,1e-05,1.56143]
[1778917215839,66.71,78447.37,0.0,0.98994,1e-05,1.56156]
[1778917217853,66.71,78452.1,0.0,0.98997,1e-05,1.55751]
[1778917220873,66.72,78468.55,0.0,0.99008,1e-05,1.543]
[1778917221881,66.72,78462.59,0.0,0.99004,1e-05,1.54856]
[1778917222887,66.72,78463.17,0.0,0.99004,1e-05,1.54819]
[1778917226914,66.72,78468.6,0.0,0.99007,1e-05,1.54388]
[1778917228931,66.73,78473.31,0.0,0.9901,1e-05,1.53994]
[1778917233965,66.73,78475.2,0.0,0.99012,1e-05,1.53737]
[1778917237996,66.74,78484.88,0.0,0.99018,1e-05,1.52932]
[1778917239001,66.74,78485.47,0.0,0.99018,1e-05,1.52896]
[1778917241015,66.74,78479.1,0.0,0.99014,1e-05,1.53504]
[1778917243032,66.75,78472.08,0.0,0.99009,1e-05,1.54171]
[1778917247056,66.75,78464.13,0.0,0.99003,1e-05,1.54953]
[1778917249070,66.75,78461.18,0.0,0.99,1e-05,1.5525]
[1778917251085,66.76,78468.72,0.0,0.99005,1e-05,1.54595]
[1778917253098,66.76,78474.91,0.0,0.99009,1e-05,1.54066]
[1778917254105,66.76,78480.46,0.0,0.99013,1e-05,1.53582]
[1778917255117,66.77,78479.95,0.0,0.99011,1e-05,1.53799]
[1778917260165,66.78,78474.04,0.0,0.99007,1e-05,1.54416]
[1778917262167,66.78,78479.9,0.0,0.9901,1e-05,1.53919]
[1778917263174,66.78,78477.47,0.0,0.99009,1e-05,1.54155]
[1778917268207,66.79,78481.07,0.0,0.99011,1e-05,1.53911]
[1778917273242,66.8,78478.27,0.0,0.99008,1e-05,1.54245]
[1778917275257,66.8,78478.08,0.0,0.99008,1e-05,1.54293]
[1778917277270,66.8,78480.77,0.0,0.99009,1e-05,1.54082]
[1778917282306,66.81,78479.92,0.0,0.99008,1e-05,1.54238]
[1778917287341,66.82,78481.7,0.0,0.99009,1e-05,1.54157]
[1778917292375,66.82,78484.77,0.0,0.99011,1e-05,1.5381]
[1778917297411,66.83,78484.78,0.0,0.99011,1e-05,1.53893]
[1778917299794,66.85,78493.32,0.0,0.99015,1e-05,1.53316]
[1778917305468,66.89,78489.28,0.0,0.99008,1e-05,1.54245]
[1778917310502,66.9,78488.06,0.0,0.99007,1e-05,1.54432]
[1778917315538,66.9,78485.9,0.0,0.99005,1e-05,1.54702]
[1778917319956,66.91,78478.84,0.0,0.98999,1e-05,1.554]
[1778917325623,66.92,78474.46,0.0,0.98996,1e-05,1.55877]
[1778917330658,66.92,78479.37,0.0,0.98999,1e-05,1.55497]
[1778917335694,66.93,78475.39,0.0,0.98995,1e-05,1.55923]
[1778917338717,66.93,78469.75,0.0,0.98991,1e-05,1.56473]
[1778917343751,66.93,78463.95,0.0,0.98987,1e-05,1.5706]
[1778917344758,66.93,78454.53,0.0,0.9898,1e-05,1.57933]
[1778917348786,66.94,78447.78,0.0,0.98975,1e-05,1.58591]
[1778917353822,66.94,78445.74,0.0,0.98975,1e-05,1.58647]
[1778917358855,66.94,78446.24,0.0,0.98975,1e-05,1.58641]
[1778917363890,66.95,78449.7,0.0,0.98977,1e-05,1.58362]
[1778917370310,66.95,78449.39,0.0,0.98976,1e-05,1.58441]
[1778917375974,66.96,78448.77,0.0,0.98975,1e-05,1.58548]
[1778917381010,66.96,78449.17,0.0,0.98975,1e-05,1.58553]
[1778917386044,66.96,78449.2,0.0,0.98975,1e-05,1.58592]
[1778917391081,66.97,78449.81,0.0,0.98975,1e-05,1.58579]
[1778917396116,66.97,78452.24,0.0,0.98977,1e-05,1.58399]
[1778917401153,66.97,78450.71,0.0,0.98975,1e-05,1.58586]
[1778917406185,66.98,78450.75,0.0,0.98975,1e-05,1.58627]
[1778917412228,66.98,78450.92,0.0,0.98976,1e-05,1.58492]
[1778917417262,66.98,78449.34,0.0,0.98974,1e-05,1.58682]
[1778917422298,66.99,78449.27,0.0,0.98974,1e-05,1.5873]
[1778917430356,66.99,78449.39,0.0,0.98973,1e-05,1.58785]
[1778917436399,67.0,78448.41,0.0,0.98972,1e-05,1.58923]
[1778917441433,67.0,78448.66,0.0,0.98972,1e-05,1.58938]
[1778917446468,67.0,78448.57,0.0,0.98972,1e-05,1.58983]
[1778917447475,67.0,78453.81,0.0,0.98976,1e-05,1.58507]
[1778917448486,67.0,78459.0,0.0,0.98979,1e-05,1.58038]
[1778917450880,67.01,78461.26,0.0,0.98981,1e-05,1.57858]
[1778917456537,67.01,78461.68,0.0,0.9898,1e-05,1.57866]
[1778917461572,67.01,78461.45,0.0,0.9898,1e-05,1.57934]
[1778917466606,67.02,78457.7,0.0,0.98977,1e-05,1.58333]
[1778917471643,67.02,78456.13,0.0,0.98977,1e-05,1.58348]
[1778917473656,67.02,78449.51,0.0,0.98972,1e-05,1.58973]
[1778917478691,67.03,78449.78,0.0,0.98972,1e-05,1.58983]
[1778917484762,67.03,78448.94,0.0,0.98971,1e-05,1.59102]
[1778917489768,67.03,78447.29,0.0,0.9897,1e-05,1.59289]
[1778917494804,67.03,78439.63,0.0,0.98964,1e-05,1.60028]
[1778917499838,67.04,78436.13,0.0,0.98961,1e-05,1.60377]
[1778917504874,67.04,78437.58,0.0,0.98962,1e-05,1.60265]
[1778917508904,67.04,78445.51,0.0,0.98968,1e-05,1.5955]
[1778917513937,67.04,78445.98,0.0,0.98968,1e-05,1.59537]
[1778917518972,67.04,78446.63,0.0,0.98968,1e-05,1.59508]
[1778917524009,67.05,78448.1,0.0,0.98969,1e-05,1.59404]
[1778917529043,67.05,78448.32,0.0,0.98969,1e-05,1.59417]
[1778917534080,67.05,78446.04,0.0,0.98968,1e-05,1.5949]
[1778917542134,67.06,78446.84,0.0,0.98968,1e-05,1.59469]
[1778917547170,67.06,78446.64,0.0,0.98968,1e-05,1.5952]
[1778917552206,67.06,78446.78,0.0,0.98967,1e-05,1.59541]
[1778917557240,67.06,78445.79,0.0,0.98966,1e-05,1.59666]
[1778917562275,67.07,78445.4,0.0,0.98966,1e-05,1.59733]
[1778917563283,67.07,78439.54,0.0,0.98962,1e-05,1.60283]
[1778917564289,67.07,78437.26,0.0,0.9896,1e-05,1.605]
[1778917569326,67.07,78436.17,0.0,0.98959,1e-05,1.60624]
[1778917574359,67.07,78438.41,0.0,0.98961,1e-05,1.60437]
[1778917579394,67.07,78433.05,0.0,0.98957,1e-05,1.60955]
[1778917584429,67.07,78435.05,0.0,0.98958,1e-05,1.60786]
[1778917589466,67.08,78425.95,0.0,0.98951,1e-05,1.61652]
[1778917590473,67.08,78417.6,0.0,0.98945,1e-05,1.62436]
[1778917591478,67.08,78416.48,0.0,0.98946,1e-05,1.62368]
[1778917596514,67.08,78420.59,0.0,0.98949,1e-05,1.61986]
[1778917598527,67.08,78413.82,0.0,0.98944,1e-05,1.62623]
[1778917603563,67.08,78422.44,0.0,0.9895,1e-05,1.61814]
[1778917604570,67.08,78426.97,0.0,0.98953,1e-05,1.61392]
[1778917609606,67.08,78424.24,0.0,0.98951,1e-05,1.61657]
[1778917614641,67.08,78423.54,0.0,0.98951,1e-05,1.61733]
[1778917619678,67.08,78420.56,0.0,0.98948,1e-05,1.62022]
[1778917620683,67.08,78414.77,0.0,0.98944,1e-05,1.62568]
[1778917622084,67.08,78412.61,0.0,0.98943,1e-05,1.62772]
[1778917627733,67.08,78408.65,0.0,0.9894,1e-05,1.63145]
[1778917629747,67.08,78404.43,0.0,0.98937,1e-05,1.63542]
[1778917632156,67.08,78411.7,0.0,0.98942,1e-05,1.62854]
[1778917636803,67.08,78404.23,0.0,0.98937,1e-05,1.63557]
[1778917642225,67.08,78401.91,0.0,0.98935,1e-05,1.63769]
[1778917647887,67.08,78400.9,0.0,0.98934,1e-05,1.63855]
[1778917652921,67.08,78401.25,0.0,0.98936,1e-05,1.63639]
[1778917657958,67.08,78401.02,0.0,0.98936,1e-05,1.63653]
[1778917662992,67.07,78397.45,0.0,0.98933,1e-05,1.63981]
[1778917670041,67.07,78395.15,0.0,0.98932,1e-05,1.64184]
[1778917671050,67.07,78386.22,0.0,0.98925,1e-05,1.65028]
[1778917675079,67.07,78380.71,0.0,0.98921,1e-05,1.65536]
[1778917681120,67.07,78382.46,0.0,0.98923,1e-05,1.65345]
[1778917686155,67.07,78380.19,0.0,0.98921,1e-05,1.65542]
[1778917691190,67.07,78380.61,0.0,0.98922,1e-05,1.65483]
[1778917696225,67.07,78381.33,0.0,0.98922,1e-05,1.65398]
[1778917700261,67.06,78372.87,0.0,0.98916,1e-05,1.66194]
[1778917701262,67.06,78368.74,0.0,0.98913,1e-05,1.66585]
[1778917706296,67.06,78370.22,0.0,0.98914,1e-05,1.66424]
[1778917709317,67.06,78378.82,0.0,0.98921,1e-05,1.65592]
[1778917716366,67.06,78378.3,0.0,0.98922,1e-05,1.65454]
[1778917721402,67.06,78375.27,0.0,0.9892,1e-05,1.65736]
[1778917722409,67.06,78369.55,0.0,0.98915,1e-05,1.66282]
[1778917723416,67.06,78366.31,0.0,0.98913,1e-05,1.6659]
[1778917727444,67.06,78360.08,0.0,0.98908,1e-05,1.67175]
[1778917730465,67.06,78354.24,0.0,0.98904,1e-05,1.67727]
[1778917735501,67.06,78359.59,0.0,0.98908,1e-05,1.67188]
[1778917739527,67.06,78354.2,0.0,0.98905,1e-05,1.6769]
[1778917744566,67.05,78354.48,0.0,0.98905,1e-05,1.67634]
[1778917749598,67.05,78355.86,0.0,0.98906,1e-05,1.67471]
[1778917750605,67.05,78362.27,0.0,0.98911,1e-05,1.66848]
[1778917751611,67.05,78364.13,0.0,0.98912,1e-05,1.66664]
[1778917756646,67.05,78356.99,0.0,0.98907,1e-05,1.67325]
[1778917758661,67.05,78352.26,0.0,0.98904,1e-05,1.67769]
[1778917764703,67.04,78347.99,0.0,0.98901,1e-05,1.68143]
[1778917769739,67.04,78344.67,0.0,0.98899,1e-05,1.68433]
[1778917774772,67.04,78339.92,0.0,0.98897,1e-05,1.68684]
[1778917780817,67.04,78334.85,0.0,0.98893,1e-05,1.69139]
[1778917785850,67.03,78331.03,0.0,0.9889,1e-05,1.69481]
[1778917790885,67.03,78328.48,0.0,0.98889,1e-05,1.697]
[1778917797933,67.03,78325.7,0.0,0.98887,1e-05,1.69924]
[1778917803370,67.03,78329.46,0.0,0.9889,1e-05,1.6953]
[1778917809011,67.02,78314.15,0.0,0.98879,1e-05,1.71004]
[1778917810023,67.02,78310.22,0.0,0.98876,1e-05,1.71375]
[1778917815052,67.02,78311.56,0.0,0.98877,1e-05,1.71206]
[1778917818074,67.02,78300.52,0.0,0.98869,1e-05,1.72268]
[1778917821094,67.02,78293.3,0.0,0.98864,1e-05,1.72952]
[1778917826129,67.01,78291.11,0.0,0.98862,1e-05,1.73111]
[1778917831164,67.01,78294.35,0.0,0.98866,1e-05,1.72552]
[1778917833583,67.01,78300.43,0.0,0.98871,1e-05,1.71931]
[1778917839221,67.0,78304.23,0.0,0.98875,1e-05,1.71496]
[1778917844256,67.0,78305.48,0.0,0.98876,1e-05,1.71324]
[1778917850298,66.99,78308.96,0.0,0.98879,1e-05,1.70925]
[1778917855333,66.99,78309.27,0.0,0.9888,1e-05,1.70848]
[1778917860369,66.99,78309.5,0.0,0.9888,1e-05,1.70778]
[1778917865404,66.98,78309.43,0.0,0.9888,1e-05,1.70736]
[1778917870439,66.98,78309.71,0.0,0.98881,1e-05,1.70661]
[1778917876483,66.97,78310.0,0.0,0.98882,1e-05,1.70574]
[1778917878496,66.97,78320.71,0.0,0.9889,1e-05,1.6951]
[1778917880510,66.97,78324.17,0.0,0.98893,1e-05,1.69159]
[1778917885545,66.97,78324.4,0.0,0.98893,1e-05,1.69105]
[1778917890579,66.97,78323.49,0.0,0.98892,1e-05,1.69165]
[1778917895614,66.96,78323.47,0.0,0.98894,1e-05,1.68962]
[1778917900650,66.96,78325.31,0.0,0.98895,1e-05,1.68758]
[1778917903670,66.96,78315.99,0.0,0.98888,1e-05,1.69651]
[1778917904678,66.96,78315.46,0.0,0.98888,1e-05,1.69696]
[1778917909714,66.96,78317.12,0.0,0.9889,1e-05,1.695]
[1778917914748,66.96,78320.35,0.0,0.98892,1e-05,1.69151]
[1778917919785,66.95,78322.23,0.0,0.98894,1e-05,1.68937]
[1778917923816,66.95,78315.73,0.0,0.98889,1e-05,1.69545]
[1778917926833,66.95,78321.49,0.0,0.98894,1e-05,1.68964]
[1778917927839,66.95,78330.39,0.0,0.989,1e-05,1.68093]
[1778917929857,66.95,78330.71,0.0,0.98901,1e-05,1.68054]
[1778917934889,66.95,78335.24,0.0,0.98904,1e-05,1.67596]
[1778917939923,66.95,78335.12,0.0,0.98904,1e-05,1.67591]
[1778917948987,66.94,78334.01,0.0,0.98904,1e-05,1.67669]
[1778917954436,66.94,78332.62,0.0,0.98904,1e-05,1.67607]
[1778917958052,66.94,78325.77,0.0,0.98899,1e-05,1.68262]
[1778917959060,66.94,78323.91,0.0,0.98898,1e-05,1.68438]
[1778917964506,66.94,78324.78,0.0,0.98898,1e-05,1.68329]
[1778917970137,66.94,78325.39,0.0,0.98899,1e-05,1.68249]
[1778917975171,66.94,78321.1,0.0,0.98896,1e-05,1.68645]
[1778917977186,66.94,78318.13,0.0,0.98894,1e-05,1.68924]
[1778917982224,66.93,78318.91,0.0,0.98895,1e-05,1.68821]
[1778917984646,66.93,78308.93,0.0,0.98887,1e-05,1.69773]
[1778917989272,66.93,78304.23,0.0,0.98884,1e-05,1.702]
[1778917994716,66.93,78301.75,0.0,0.98882,1e-05,1.70388]
[1778917999343,66.92,78294.64,0.0,0.98877,1e-05,1.71048]
[1778918001356,66.92,78292.85,0.0,0.98876,1e-05,1.71203]
[1778918009414,66.91,78293.54,0.0,0.98877,1e-05,1.71046]
[1778918014857,66.91,78281.61,0.0,0.9887,1e-05,1.71973]
[1778918016462,66.91,78288.75,0.0,0.98875,1e-05,1.71255]
[1778918017469,66.91,78290.9,0.0,0.98877,1e-05,1.71032]
[1778918020493,66.9,78280.66,0.0,0.9887,1e-05,1.72005]
[1778918021497,66.9,78279.09,0.0,0.98869,1e-05,1.72133]
[1778918026532,66.88,78279.87,0.0,0.98872,1e-05,1.71736]
[1778918032575,66.87,78282.04,0.0,0.98874,1e-05,1.71447]
[1778918036602,66.87,78289.14,0.0,0.9888,1e-05,1.707]
[1778918039622,66.86,78285.64,0.0,0.98877,1e-05,1.71008]
[1778918042644,66.86,78290.65,0.0,0.98881,1e-05,1.70479]
[1778918047692,66.86,78293.34,0.0,0.98884,1e-05,1.70154]
[1778918052715,66.85,78297.12,0.0,0.98887,1e-05,1.69723]
[1778918057749,66.85,78299.7,0.0,0.9889,1e-05,1.69411]
[1778918062783,66.84,78300.17,0.0,0.9889,1e-05,1.69304]
[1778918067818,66.84,78302.22,0.0,0.98892,1e-05,1.69043]
[1778918072853,66.83,78304.91,0.0,0.98896,1e-05,1.68541]
[1778918079907,66.83,78307.84,0.0,0.98899,1e-05,1.68173]
[1778918084937,66.82,78308.8,0.0,0.989,1e-05,1.68022]
[1778918088965,66.82,78300.13,0.0,0.98894,1e-05,1.6882]
[1778918094003,66.81,78297.11,0.0,0.98892,1e-05,1.69053]
[1778918097021,66.81,78296.04,0.0,0.98891,1e-05,1.69122]
[1778918102058,66.81,78290.19,0.0,0.98888,1e-05,1.69637]
[1778918107093,66.8,78292.41,0.0,0.9889,1e-05,1.69361]
[1778918108103,66.8,78299.8,0.0,0.98895,1e-05,1.6863]
[1778918109107,66.8,78303.19,0.0,0.98898,1e-05,1.68291]
[1778918111123,66.8,78305.21,0.0,0.98899,1e-05,1.68078]
[1778918112128,66.8,78310.39,0.0,0.98903,1e-05,1.67568]
[1778918114142,66.8,78316.6,0.0,0.98908,1e-05,1.66955]
[1778918115568,66.8,78323.56,0.0,0.98913,1e-05,1.66278]
[1778918116156,66.8,78323.56,0.0,0.98913,1e-05,1.66274]
[1778918121192,66.8,78326.8,0.0,0.98916,1e-05,1.65942]
[1778918123205,66.8,78321.21,0.0,0.98912,1e-05,1.66473]
[1778918124212,66.8,78314.35,0.0,0.98907,1e-05,1.6713]
[1778918125641,66.79,78315.03,0.0,0.98907,1e-05,1.67052]
[1778918131263,66.79,78315.39,0.0,0.98909,1e-05,1.66808]
[1778918136297,66.79,78315.77,0.0,0.98909,1e-05,1.66742]
[1778918141332,66.79,78316.72,0.0,0.9891,1e-05,1.66621]
[1778918146368,66.79,78318.05,0.0,0.98912,1e-05,1.66463]
[1778918150396,66.78,78311.17,0.0,0.98907,1e-05,1.67106]
[1778918151404,66.78,78303.63,0.0,0.98901,1e-05,1.6783]
[1778918152412,66.78,78299.15,0.0,0.98898,1e-05,1.68258]
[1778918155853,66.78,78298.0,0.0,0.98897,1e-05,1.68333]
[1778918161474,66.78,78302.57,0.0,0.98901,1e-05,1.67845]
[1778918169540,66.77,78302.74,0.0,0.98902,1e-05,1.67759]
[1778918174573,66.77,78302.99,0.0,0.98902,1e-05,1.67692]
[1778918179608,66.76,78303.98,0.0,0.98903,1e-05,1.67553]
[1778918184644,66.76,78303.83,0.0,0.98903,1e-05,1.67525]
[1778918189678,66.73,78303.22,0.0,0.98906,1e-05,1.67171]
[1778918194713,66.73,78305.79,0.0,0.98909,1e-05,1.66708]
[1778918199748,66.72,78304.94,0.0,0.98909,1e-05,1.66755]
[1778918204783,66.72,78303.53,0.0,0.98908,1e-05,1.66856]
[1778918209818,66.72,78303.46,0.0,0.98908,1e-05,1.66827]
[1778918214853,66.72,78302.68,0.0,0.98908,1e-05,1.66866]
[1778918221904,66.71,78302.88,0.0,0.98909,1e-05,1.66794]
[1778918226937,66.71,78302.86,0.0,0.98909,1e-05,1.66759]
[1778918231972,66.71,78303.81,0.0,0.9891,1e-05,1.66629]
[1778918237007,66.7,78303.01,0.0,0.9891,1e-05,1.66669]
[1778918240029,66.7,78297.38,0.0,0.98906,1e-05,1.67191]
[1778918245064,66.7,78297.9,0.0,0.98906,1e-05,1.67098]
[1778918253122,66.69,78297.07,0.0,0.98907,1e-05,1.66932]
[1778918259163,66.69,78298.94,0.0,0.98909,1e-05,1.66702]
[1778918262185,66.69,78306.51,0.0,0.98915,1e-05,1.65948]
[1778918263191,66.69,78310.14,0.0,0.98918,1e-05,1.65592]
[1778918266212,66.68,78316.74,0.0,0.98923,1e-05,1.6494]
[1778918272253,66.68,78312.3,0.0,0.9892,1e-05,1.65337]
[1778918277289,66.68,78312.49,0.0,0.9892,1e-05,1.65294]
[1778918282324,66.68,78315.22,0.0,0.98922,1e-05,1.6501]
[1778918287359,66.68,78318.0,0.0,0.98924,1e-05,1.64722]
[1778918290381,66.68,78324.36,0.0,0.98929,1e-05,1.64103]
[1778918295417,66.68,78327.42,0.0,0.98931,1e-05,1.638]
[1778918300451,66.67,78325.95,0.0,0.9893,1e-05,1.63932]
[1778918305488,66.67,78330.71,0.0,0.98934,1e-05,1.63471]
[1778918306932,66.67,78331.59,0.0,0.98934,1e-05,1.63387]
[1778918312539,66.67,78333.88,0.0,0.98937,1e-05,1.62996]
[1778918317574,66.67,78337.66,0.0,0.9894,1e-05,1.62644]
[1778918320593,66.67,78330.03,0.0,0.98934,1e-05,1.63375]
[1778918321600,66.68,78326.98,0.0,0.98932,1e-05,1.63666]
[1778918323614,66.68,78322.81,0.0,0.98929,1e-05,1.64064]
[1778918328649,66.68,78326.49,0.0,0.98932,1e-05,1.63713]
[1778918333684,66.68,78323.17,0.0,0.98929,1e-05,1.64033]
[1778918338719,66.68,78322.12,0.0,0.98929,1e-05,1.64137]
[1778918343754,66.68,78321.66,0.0,0.98928,1e-05,1.64185]
[1778918347214,66.68,78328.63,0.0,0.98933,1e-05,1.63525]
[1778918352820,66.68,78325.83,0.0,0.98931,1e-05,1.63798]
[1778918357853,66.68,78329.05,0.0,0.98933,1e-05,1.63495]
[1778918362892,66.68,78331.74,0.0,0.98935,1e-05,1.63244]
[1778918367923,66.68,78332.98,0.0,0.98936,1e-05,1.63132]
[1778918372958,66.68,78330.23,0.0,0.98935,1e-05,1.63222]
[1778918379000,66.68,78331.95,0.0,0.98936,1e-05,1.63064]
[1778918384039,66.68,78334.28,0.0,0.98938,1e-05,1.6285]
[1778918389074,66.68,78334.74,0.0,0.98938,1e-05,1.62814]
[1778918394109,66.68,78336.43,0.0,0.9894,1e-05,1.62663]
[1778918396124,66.68,78330.58,0.0,0.98935,1e-05,1.63222]
[1778918398137,66.68,78324.33,0.0,0.98931,1e-05,1.63818]
[1778918401395,66.68,78323.8,0.0,0.9893,1e-05,1.63868]
[1778918402917,66.68,78339.54,0.0,0.98942,1e-05,1.62372]
[1778918400092,66.68,78339.54,0.0,0.98942,1e-05,1.62372]
[1778918411915,66.68,78339.54,0.0,0.98942,1e-05,1.62372]
[1778918412241,66.68,78346.97,0.0,0.98947,1e-05,1.61669]
[1778918413248,66.68,78325.25,0.0,0.98931,1e-05,1.6373]
[1778918418291,66.68,78328.06,0.0,0.98933,1e-05,1.63462]
[1778918423329,66.68,78326.53,0.0,0.98932,1e-05,1.63608]
[1778918427360,66.68,78335.3,0.0,0.98939,1e-05,1.62774]
[1778918432401,66.68,78334.77,0.0,0.98939,1e-05,1.62649]
[1778918435420,66.68,78343.89,0.0,0.98946,1e-05,1.61786]
[1778918440457,66.68,78346.72,0.0,0.98948,1e-05,1.61518]
[1778918445492,66.68,78346.13,0.0,0.98948,1e-05,1.61574]
[1778918448513,66.68,78344.75,0.0,0.98947,1e-05,1.61708]
[1778918453550,66.68,78345.65,0.0,0.98947,1e-05,1.61644]
[1778918455564,66.68,78353.84,0.0,0.98953,1e-05,1.60884]
[1778918458030,66.68,78365.3,0.0,0.98961,1e-05,1.59822]
[1778918463624,66.69,78368.72,0.0,0.98963,1e-05,1.59547]
[1778918464625,66.69,78356.17,0.0,0.98954,1e-05,1.60728]
[1778918465634,66.69,78350.78,0.0,0.9895,1e-05,1.61239]
[1778918468101,66.69,78345.46,0.0,0.98946,1e-05,1.61749]
[1778918473689,66.69,78347.61,0.0,0.98948,1e-05,1.61572]
[1778918478722,66.69,78344.72,0.0,0.98945,1e-05,1.61865]
[1778918485772,66.7,78343.85,0.0,0.98945,1e-05,1.61975]
[1778918491814,66.7,78342.35,0.0,0.98944,1e-05,1.61966]
[1778918493828,66.7,78329.78,0.0,0.98935,1e-05,1.63164]
[1778918498863,66.7,78325.93,0.0,0.98932,1e-05,1.63539]
[1778918503898,66.7,78326.96,0.0,0.98933,1e-05,1.63451]
[1778918510947,66.7,78325.42,0.0,0.98932,1e-05,1.6361]
[1778918515982,66.7,78324.91,0.0,0.98931,1e-05,1.63667]
[1778918522026,66.7,78325.81,0.0,0.98932,1e-05,1.63592]
[1778918527060,66.7,78326.52,0.0,0.98932,1e-05,1.63533]
[1778918532095,66.7,78307.74,0.0,0.98919,1e-05,1.65339]
[1778918533102,66.7,78307.31,0.0,0.98918,1e-05,1.65378]
[1778918538594,66.7,78305.41,0.0,0.98917,1e-05,1.65548]
[1778918545186,66.7,78301.75,0.0,0.98914,1e-05,1.65885]
[1778918550222,66.7,78300.77,0.0,0.98914,1e-05,1.65964]
[1778918556263,66.7,78304.22,0.0,0.98918,1e-05,1.65435]
[1778918561299,66.7,78307.11,0.0,0.9892,1e-05,1.65141]
[1778918566333,66.7,78299.52,0.0,0.98914,1e-05,1.65854]
[1778918568347,66.69,78294.68,0.0,0.98911,1e-05,1.66311]
[1778918571368,66.69,78285.76,0.0,0.98904,1e-05,1.6716]
[1778918572375,66.69,78283.92,0.0,0.98903,1e-05,1.67332]
[1778918575397,66.69,78278.64,0.0,0.98899,1e-05,1.67826]
[1778918580434,66.69,78277.51,0.0,0.98899,1e-05,1.67902]
[1778918585469,66.69,78275.07,0.0,0.98897,1e-05,1.68106]
[1778918589496,66.68,78282.74,0.0,0.98903,1e-05,1.67334]
[1778918594535,66.68,78280.5,0.0,0.98901,1e-05,1.67526]
[1778918596545,66.68,78285.72,0.0,0.98905,1e-05,1.6701]
[1778918599566,66.68,78291.03,0.0,0.9891,1e-05,1.66486]
[1778918603594,66.68,78296.47,0.0,0.98914,1e-05,1.65947]
[1778918606616,66.68,78302.69,0.0,0.98918,1e-05,1.65343]
[1778918611650,66.68,78312.54,0.0,0.98927,1e-05,1.64215]
[1778918616688,66.68,78317.9,0.0,0.98931,1e-05,1.63705]
[1778918618701,66.68,78322.92,0.0,0.98934,1e-05,1.63229]
[1778918621722,66.68,78327.63,0.0,0.98938,1e-05,1.62785]
[1778918626756,66.68,78332.17,0.0,0.98941,1e-05,1.62367]
[1778918632798,66.68,78329.38,0.0,0.98939,1e-05,1.62649]
[1778918637833,66.68,78329.01,0.0,0.98938,1e-05,1.62696]
[1778918642868,66.68,78327.26,0.0,0.98937,1e-05,1.62873]
[1778918647903,66.69,78327.58,0.0,0.98937,1e-05,1.62871]
[1778918653945,66.69,78327.74,0.0,0.98937,1e-05,1.62886]
[1778918659437,66.69,78326.82,0.0,0.98936,1e-05,1.62983]
[1778918665026,66.69,78324.55,0.0,0.98934,1e-05,1.63249]
[1778918670060,66.69,78324.27,0.0,0.98934,1e-05,1.63281]
[1778918675094,66.7,78323.78,0.0,0.98934,1e-05,1.63171]
[1778918680130,66.7,78324.86,0.0,0.98935,1e-05,1.63076]
[1778918686172,66.7,78328.0,0.0,0.98937,1e-05,1.62789]
[1778918693223,66.7,78330.39,0.0,0.98939,1e-05,1.6258]
[1778918699720,66.7,78334.72,0.0,0.98942,1e-05,1.6219]
[1778918704300,66.7,78326.98,0.0,0.98936,1e-05,1.62938]
[1778918708328,66.7,78323.97,0.0,0.98934,1e-05,1.63229]
[1778918714372,66.7,78323.87,0.0,0.98934,1e-05,1.63243]
[1778918719431,66.7,78322.65,0.0,0.98933,1e-05,1.63361]
[1778918725473,66.7,78319.26,0.0,0.98931,1e-05,1.63683]
[1778918727486,66.7,78308.38,0.0,0.98923,1e-05,1.64723]
[1778918728493,66.7,78305.28,0.0,0.9892,1e-05,1.65019]
[1778918733528,66.7,78309.06,0.0,0.98924,1e-05,1.64466]
[1778918740576,66.7,78310.69,0.0,0.98926,1e-05,1.64295]
[1778918746619,66.7,78307.58,0.0,0.98923,1e-05,1.64578]
[1778918751653,66.7,78304.01,0.0,0.98921,1e-05,1.64907]
[1778918756689,66.7,78301.0,0.0,0.98919,1e-05,1.65184]
[1778918760140,66.7,78306.38,0.0,0.98923,1e-05,1.64658]
[1778918770210,66.69,78308.38,0.0,0.98924,1e-05,1.6445]
[1778918777836,66.69,78311.82,0.0,0.98927,1e-05,1.64108]
[1778918782871,66.69,78315.08,0.0,0.9893,1e-05,1.63788]
[1778918787908,66.69,78317.12,0.0,0.98931,1e-05,1.63587]
[1778918792941,66.69,78320.58,0.0,0.98935,1e-05,1.63076]
[1778918797976,66.69,78320.42,0.0,0.98935,1e-05,1.63088]
[1778918804018,66.69,78320.47,0.0,0.98935,1e-05,1.63077]
[1778918805029,66.69,78327.42,0.0,0.9894,1e-05,1.62417]
[1778918810498,66.69,78326.84,0.0,0.98939,1e-05,1.62477]
[1778918816102,66.69,78328.34,0.0,0.9894,1e-05,1.62341]
[1778918821137,66.69,78327.76,0.0,0.9894,1e-05,1.62401]
[1778918825166,66.69,78338.99,0.0,0.98948,1e-05,1.61342]
[1778918826172,66.69,78345.06,0.0,0.98952,1e-05,1.60775]
[1778918830639,66.69,78351.47,0.0,0.98957,1e-05,1.6019]
[1778918836242,66.7,78349.97,0.0,0.98956,1e-05,1.60361]
[1778918841278,66.7,78349.15,0.0,0.98955,1e-05,1.60462]
[1778918846312,66.7,78348.82,0.0,0.98954,1e-05,1.60517]
[1778918852358,66.7,78350.33,0.0,0.98956,1e-05,1.60232]
[1778918854371,66.7,78355.59,0.0,0.9896,1e-05,1.5975]
[1778918857398,66.7,78360.46,0.0,0.98963,1e-05,1.59314]
[1778918860852,66.7,78367.54,0.0,0.98968,1e-05,1.58654]
[1778918863434,66.7,78371.16,0.0,0.98971,1e-05,1.58318]
[1778918866455,66.7,78363.38,0.0,0.98965,1e-05,1.59041]
[1778918869483,66.7,78362.0,0.0,0.98964,1e-05,1.5917]
[1778918875524,66.7,78361.5,0.0,0.98964,1e-05,1.59217]
[1778918880992,66.7,78363.14,0.0,0.98965,1e-05,1.59064]
[1778918886602,66.7,78365.0,0.0,0.98967,1e-05,1.5889]
[1778918890629,66.7,78371.05,0.0,0.98971,1e-05,1.58328]
[1778918892643,66.7,78371.93,0.0,0.98971,1e-05,1.58246]
[1778918897677,66.7,78370.32,0.0,0.9897,1e-05,1.58396]
[1778918902713,66.7,78369.86,0.0,0.9897,1e-05,1.58438]
[1778918907747,66.7,78371.68,0.0,0.98971,1e-05,1.58269]
[1778918917819,66.71,78372.68,0.0,0.98973,1e-05,1.58033]
[1778918921851,66.71,78377.71,0.0,0.98976,1e-05,1.57567]
[1778918924870,66.71,78386.14,0.0,0.98982,1e-05,1.56789]
[1778918925877,66.71,78386.05,0.0,0.98982,1e-05,1.56797]
[1778918929905,66.71,78379.9,0.0,0.98978,1e-05,1.57365]
[1778918930915,66.71,78378.08,0.0,0.98977,1e-05,1.57533]
[1778918935948,66.71,78379.14,0.0,0.98977,1e-05,1.57435]
[1778918940985,66.71,78383.33,0.0,0.9898,1e-05,1.57048]
[1778918946017,66.71,78381.8,0.0,0.98979,1e-05,1.57189]
[1778918951055,66.71,78382.89,0.0,0.9898,1e-05,1.57089]
[1778918956087,66.71,78382.35,0.0,0.9898,1e-05,1.57138]
[1778918961553,66.71,78382.65,0.0,0.9898,1e-05,1.57111]
[1778918967165,66.71,78383.89,0.0,0.98981,1e-05,1.56996]
[1778918977235,66.71,78383.93,0.0,0.98982,1e-05,1.56821]
[1778918982270,66.71,78383.54,0.0,0.98982,1e-05,1.56857]
[1778918991764,66.71,78384.92,0.0,0.98982,1e-05,1.5673]
[1778919001835,66.71,78384.52,0.0,0.98982,1e-05,1.56767]
[1778919003417,66.71,78376.89,0.0,0.98977,1e-05,1.57471]
[1778919008451,66.71,78373.98,0.0,0.98975,1e-05,1.57741]
[1778919015500,66.71,78373.84,0.0,0.98975,1e-05,1.57754]
[1778919021979,66.71,78376.02,0.0,0.98976,1e-05,1.57552]
[1778919027587,66.71,78376.58,0.0,0.98977,1e-05,1.575]
[1778919032626,66.71,78375.59,0.0,0.98977,1e-05,1.5742]
[1778919039674,66.71,78371.57,0.0,0.98974,1e-05,1.57792]
[1778919047730,66.71,78370.78,0.0,0.98974,1e-05,1.57865]
[1778919052763,66.71,78367.35,0.0,0.98971,1e-05,1.58183]
[1778919057797,66.71,78368.9,0.0,0.98972,1e-05,1.58039]
[1778919062832,66.71,78369.39,0.0,0.98973,1e-05,1.57994]
[1778919066860,66.71,78363.68,0.0,0.98969,1e-05,1.58524]
[1778919070888,66.71,78356.14,0.0,0.98963,1e-05,1.59227]
[1778919077940,66.71,78356.46,0.0,0.98963,1e-05,1.59197]
[1778919088008,66.71,78355.53,0.0,0.98963,1e-05,1.59283]
[1778919093042,66.71,78355.34,0.0,0.98964,1e-05,1.59128]
[1778919098079,66.71,78355.1,0.0,0.98964,1e-05,1.59151]
[1778919108150,66.71,78355.15,0.0,0.98964,1e-05,1.59146]
[1778919118218,66.71,78355.94,0.0,0.98964,1e-05,1.59072]
[1778919123256,66.71,78357.79,0.0,0.98966,1e-05,1.589]
[1778919128290,66.71,78361.32,0.0,0.98968,1e-05,1.58571]
[1778919135337,66.71,78360.96,0.0,0.98968,1e-05,1.58605]
[1778919142825,66.71,78357.85,0.0,0.98966,1e-05,1.58894]
[1778919148429,66.71,78359.6,0.0,0.98967,1e-05,1.58731]
[1778919156484,66.71,78364.57,0.0,0.98971,1e-05,1.58097]
[1778919161519,66.71,78363.71,0.0,0.98971,1e-05,1.58176]
[1778919162965,66.71,78370.38,0.0,0.98976,1e-05,1.57558]
[1778919164544,66.71,78380.13,0.0,0.98982,1e-05,1.56658]
[1778919166554,66.71,78385.32,0.0,0.98986,1e-05,1.5618]
[1778919171589,66.71,78387.32,0.0,0.98987,1e-05,1.55997]
[1778919176625,66.71,78386.91,0.0,0.98987,1e-05,1.56034]
[1778919181661,66.71,78386.98,0.0,0.98987,1e-05,1.56028]
[1778919186696,66.71,78392.48,0.0,0.98991,1e-05,1.55524]
[1778919187702,66.71,78398.43,0.0,0.98995,1e-05,1.5498]
[1778919193177,66.71,78400.58,0.0,0.98997,1e-05,1.54784]
[1778919198779,66.71,78403.97,0.0,0.98999,1e-05,1.54475]
[1778919203814,66.71,78403.77,0.0,0.98999,1e-05,1.54493]
[1778919204822,66.71,78395.27,0.0,0.98993,1e-05,1.55269]
[1778919205828,66.71,78395.34,0.0,0.98993,1e-05,1.55262]
[1778919211870,66.71,78396.58,0.0,0.98994,1e-05,1.55047]
[1778919213318,66.71,78388.57,0.0,0.98989,1e-05,1.55794]
[1778919214893,66.71,78385.9,0.0,0.98987,1e-05,1.56039]
[1778919219927,66.71,78382.08,0.0,0.98984,1e-05,1.5639]
[1778919222947,66.71,78376.78,0.0,0.9898,1e-05,1.56878]
[1778919227983,66.71,78376.49,0.0,0.9898,1e-05,1.56905]
[1778919233023,66.71,78374.62,0.0,0.98979,1e-05,1.57077]
[1778919239070,66.71,78373.91,0.0,0.98978,1e-05,1.57143]
[1778919242097,66.71,78366.79,0.0,0.98973,1e-05,1.57802]
[1778919245112,66.71,78365.99,0.0,0.98973,1e-05,1.57876]
[1778919250149,66.71,78369.05,0.0,0.98975,1e-05,1.57592]
[1778919256194,66.71,78368.38,0.0,0.98975,1e-05,1.57654]
[1778919262232,66.71,78368.64,0.0,0.98975,1e-05,1.5763]
[1778919267266,66.71,78369.75,0.0,0.98976,1e-05,1.57528]
[1778919272307,66.71,78368.01,0.0,0.98975,1e-05,1.57517]
[1778919275326,66.71,78361.13,0.0,0.98971,1e-05,1.58154]
[1778919280359,66.71,78359.72,0.0,0.9897,1e-05,1.58285]
[1778919285394,66.71,78359.05,0.0,0.98969,1e-05,1.58348]
[1778919291435,66.71,78356.1,0.0,0.98967,1e-05,1.58622]
[1778919296470,66.71,78358.21,0.0,0.98968,1e-05,1.58426]
[1778919301505,66.71,78357.78,0.0,0.98968,1e-05,1.58466]
[1778919306541,66.71,78357.6,0.0,0.98968,1e-05,1.58483]
[1778919311575,66.71,78356.83,0.0,0.98967,1e-05,1.58554]
[1778919318625,66.71,78356.85,0.0,0.98967,1e-05,1.58552]
[1778919324090,66.71,78356.44,0.0,0.98967,1e-05,1.5859]
[1778919330708,66.71,78356.35,0.0,0.98967,1e-05,1.58599]
[1778919340780,66.71,78358.02,0.0,0.98969,1e-05,1.58271]
[1778919345814,66.71,78357.58,0.0,0.98969,1e-05,1.58312]
[1778919350848,66.71,78359.6,0.0,0.98971,1e-05,1.58124]
[1778919356890,66.71,78357.01,0.0,0.98969,1e-05,1.58365]
[1778919361928,66.71,78357.23,0.0,0.98969,1e-05,1.58344]
[1778919371995,66.71,78357.24,0.0,0.98969,1e-05,1.58343]
[1778919377030,66.71,78359.16,0.0,0.9897,1e-05,1.58165]
[1778919382065,66.71,78360.61,0.0,0.98971,1e-05,1.5803]
[1778919387102,66.71,78363.5,0.0,0.98973,1e-05,1.57762]
[1778919392136,66.71,78366.68,0.0,0.98977,1e-05,1.57296]
[1778919397171,66.71,78366.92,0.0,0.98977,1e-05,1.57274]
[1778919403213,66.71,78366.6,0.0,0.98977,1e-05,1.57303]
[1778919408248,66.71,78367.59,0.0,0.98977,1e-05,1.57212]
[1778919413283,66.71,78366.2,0.0,0.98976,1e-05,1.5734]
[1778919420332,66.71,78363.09,0.0,0.98974,1e-05,1.57628]
[1778919424360,66.71,78357.57,0.0,0.9897,1e-05,1.5814]
[1778919429394,66.71,78355.62,0.0,0.98969,1e-05,1.58321]
[1778919435437,66.71,78353.88,0.0,0.98968,1e-05,1.58483]
[1778919444500,66.71,78351.21,0.0,0.98966,1e-05,1.58732]
[1778919449536,66.71,78348.37,0.0,0.98964,1e-05,1.58997]
[1778919454572,66.71,78347.18,0.0,0.98964,1e-05,1.58934]
[1778919460614,66.71,78346.38,0.0,0.98963,1e-05,1.59009]
[1778919462627,66.71,78341.86,0.0,0.9896,1e-05,1.59431]
[1778919468670,66.71,78341.16,0.0,0.9896,1e-05,1.59497]
[1778919473705,66.71,78339.23,0.0,0.98958,1e-05,1.59677]
[1778919478739,66.71,78342.97,0.0,0.98961,1e-05,1.59328]
[1778919483775,66.71,78347.07,0.0,0.98964,1e-05,1.58945]
[1778919489816,66.71,78350.94,0.0,0.98967,1e-05,1.58584]
[1778919495290,66.71,78352.32,0.0,0.98968,1e-05,1.58456]
[1778919503914,66.71,78352.32,0.0,0.98968,1e-05,1.58456]
[1778919508949,66.71,78351.84,0.0,0.98967,1e-05,1.585]
[1778919513984,66.71,78350.42,0.0,0.98967,1e-05,1.5846]
[1778919519019,66.71,78348.87,0.0,0.98966,1e-05,1.58604]
[1778919525500,66.71,78348.67,0.0,0.98966,1e-05,1.58622]
[1778919531107,66.71,78348.97,0.0,0.98966,1e-05,1.58595]
[1778919536141,66.71,78348.72,0.0,0.98966,1e-05,1.58618]
[1778919541177,66.71,78348.34,0.0,0.98966,1e-05,1.58653]
[1778919546211,66.71,78343.44,0.0,0.98962,1e-05,1.5911]
[1778919551249,66.71,78343.04,0.0,0.98962,1e-05,1.59148]
[1778919556282,66.71,78345.42,0.0,0.98964,1e-05,1.58925]
[1778919562324,66.71,78344.39,0.0,0.98963,1e-05,1.59022]
[1778919568365,66.71,78343.18,0.0,0.98962,1e-05,1.59135]
[1778919574408,66.71,78345.18,0.0,0.98965,1e-05,1.58775]
[1778919579443,66.71,78343.32,0.0,0.98963,1e-05,1.58948]
[1778919584477,66.71,78342.72,0.0,0.98963,1e-05,1.59004]
[1778919589512,66.71,78344.8,0.0,0.98964,1e-05,1.5881]
[1778919594547,66.71,78347.71,0.0,0.98966,1e-05,1.58539]
[1778919599582,66.71,78350.52,0.0,0.98968,1e-05,1.58277]
[1778919604617,66.71,78351.97,0.0,0.98969,1e-05,1.58143]
[1778919609653,66.71,78354.02,0.0,0.98971,1e-05,1.57952]
[1778919613686,66.71,78347.97,0.0,0.98967,1e-05,1.58515]
[1778919616703,66.71,78345.04,0.0,0.98964,1e-05,1.58788]
[1778919621738,66.71,78339.33,0.0,0.9896,1e-05,1.59321]
[1778919622753,66.71,78332.74,0.0,0.98956,1e-05,1.59938]
[1778919623752,66.71,78331.94,0.0,0.98955,1e-05,1.60013]
[1778919627779,66.71,78323.5,0.0,0.98949,1e-05,1.60807]
[1778919632814,66.71,78319.96,0.0,0.98948,1e-05,1.60966]
[1778919641878,66.71,78317.31,0.0,0.98946,1e-05,1.61216]
[1778919646913,66.71,78317.29,0.0,0.98946,1e-05,1.61218]
[1778919648926,66.71,78308.68,0.0,0.98939,1e-05,1.62032]
[1778919653960,66.71,78307.9,0.0,0.98939,1e-05,1.62106]
[1778919660002,66.71,78306.35,0.0,0.98938,1e-05,1.62253]
[1778919664033,66.71,78313.43,0.0,0.98943,1e-05,1.61582]
[1778919666486,66.71,78318.57,0.0,0.98947,1e-05,1.61097]
[1778919669066,66.71,78321.83,0.0,0.98949,1e-05,1.60789]
[1778919676560,66.71,78322.4,0.0,0.98949,1e-05,1.60736]
[1778919682156,66.71,78320.58,0.0,0.98948,1e-05,1.60907]
[1778919687191,66.71,78323.97,0.0,0.9895,1e-05,1.60588]
[1778919692229,66.71,78324.7,0.0,0.98952,1e-05,1.60345]
[1778919697263,66.71,78323.7,0.0,0.98951,1e-05,1.60439]
[1778919705319,66.71,78323.5,0.0,0.98951,1e-05,1.60458]
[1778919710355,66.71,78324.76,0.0,0.98952,1e-05,1.60339]
[1778919716840,66.71,78322.52,0.0,0.98951,1e-05,1.6055]
[1778919723443,66.71,78324.48,0.0,0.98952,1e-05,1.60365]
[1778919730493,66.71,78323.99,0.0,0.98952,1e-05,1.60411]
[1778919735528,66.71,78324.51,0.0,0.98952,1e-05,1.60363]
[1778919739574,66.71,78334.74,0.0,0.98959,1e-05,1.59403]
[1778919740587,66.71,78342.33,0.0,0.98965,1e-05,1.58694]
[1778919741589,66.71,78345.49,0.0,0.98967,1e-05,1.584]
[1778919745617,66.71,78351.48,0.0,0.98971,1e-05,1.57843]
[1778919750653,66.71,78355.41,0.0,0.98974,1e-05,1.57478]
[1778919756695,66.71,78356.46,0.0,0.98976,1e-05,1.57209]
[1778919761730,66.71,78355.41,0.0,0.98975,1e-05,1.57306]
[1778919766764,66.71,78353.47,0.0,0.98974,1e-05,1.57486]
[1778919771800,66.71,78352.75,0.0,0.98973,1e-05,1.57553]
[1778919775828,66.71,78347.77,0.0,0.9897,1e-05,1.58015]
[1778919780864,66.71,78343.13,0.0,0.98966,1e-05,1.58446]
[1778919783885,66.71,78336.07,0.0,0.98961,1e-05,1.59105]
[1778919788920,66.71,78335.96,0.0,0.98961,1e-05,1.59115]
[1778919794962,66.71,78331.91,0.0,0.98958,1e-05,1.59494]
[1778919802011,66.71,78330.79,0.0,0.98958,1e-05,1.59599]
[1778919807563,66.71,78328.61,0.0,0.98956,1e-05,1.59803]
[1778919813089,66.71,78322.37,0.0,0.98953,1e-05,1.60215]
[1778919818124,66.71,78319.24,0.0,0.9895,1e-05,1.60509]
[1778919820139,66.71,78325.87,0.0,0.98955,1e-05,1.59886]
[1778919826179,66.71,78326.07,0.0,0.98955,1e-05,1.59867]
[1778919829201,66.71,78332.33,0.0,0.9896,1e-05,1.59281]
[1778919834235,66.71,78334.15,0.0,0.98961,1e-05,1.59111]
[1778919841285,66.71,78336.21,0.0,0.98963,1e-05,1.58918]
[1778919843300,66.71,78343.12,0.0,0.98967,1e-05,1.58274]
[1778919849341,66.71,78347.36,0.0,0.9897,1e-05,1.5788]
[1778919855385,66.71,78347.74,0.0,0.98971,1e-05,1.57845]
[1778919861425,66.71,78347.98,0.0,0.98971,1e-05,1.57823]
[1778919865454,66.71,78353.6,0.0,0.98975,1e-05,1.57302]
[1778919870488,66.71,78353.85,0.0,0.98975,1e-05,1.57278]
[1778919875524,66.71,78354.76,0.0,0.98977,1e-05,1.57022]
[1778919878058,66.71,78351.94,0.0,0.98975,1e-05,1.57283]
[1778919883579,66.71,78353.7,0.0,0.98976,1e-05,1.5712]
[1778919892646,66.71,78354.01,0.0,0.98976,1e-05,1.57091]
[1778919898200,66.71,78352.37,0.0,0.98975,1e-05,1.57243]
[1778919906744,66.71,78351.85,0.0,0.98975,1e-05,1.57291]
[1778919911779,66.71,78351.65,0.0,0.98975,1e-05,1.5731]
[1778919916814,66.71,78351.11,0.0,0.98974,1e-05,1.5736]
[1778919921849,66.71,78351.03,0.0,0.98974,1e-05,1.57367]
[1778919924872,66.71,78341.39,0.0,0.98967,1e-05,1.58262]
[1778919925878,66.71,78341.2,0.0,0.98967,1e-05,1.5828]
[1778919931919,66.71,78340.7,0.0,0.98968,1e-05,1.58154]
[1778919937961,66.71,78340.5,0.0,0.98968,1e-05,1.58172]
[1778919942996,66.71,78339.43,0.0,0.98967,1e-05,1.58272]
[1778919948550,66.71,78340.45,0.0,0.98968,1e-05,1.58177]
[1778919955084,66.71,78341.35,0.0,0.98968,1e-05,1.58093]
[1778919957096,66.71,78335.04,0.0,0.98964,1e-05,1.58681]
[1778919960117,66.71,78329.83,0.0,0.9896,1e-05,1.59167]
[1778919965154,66.71,78329.62,0.0,0.9896,1e-05,1.59187]
[1778919978762,66.71,78328.46,0.0,0.98959,1e-05,1.59296]
[1778919986299,66.71,78328.21,0.0,0.98959,1e-05,1.59319]
[1778919991334,66.71,78326.95,0.0,0.98959,1e-05,1.59263]
[1778919998904,66.71,78327.57,0.0,0.9896,1e-05,1.59205]
[1778920007447,66.71,78327.24,0.0,0.98959,1e-05,1.59236]
[1778920012481,66.71,78326.38,0.0,0.98959,1e-05,1.59316]
[1778920019044,66.71,78326.24,0.0,0.98959,1e-05,1.59329]
[1778920024565,66.71,78329.15,0.0,0.98961,1e-05,1.59057]
[1778920029601,66.71,78328.6,0.0,0.9896,1e-05,1.59109]
[1778920034637,66.71,78328.21,0.0,0.9896,1e-05,1.59145]
[1778920046719,66.71,78327.66,0.0,0.9896,1e-05,1.59197]
[1778920048734,66.71,78332.71,0.0,0.98963,1e-05,1.58725]
[1778920053768,66.71,78335.61,0.0,0.98966,1e-05,1.58281]
[1778920058803,66.71,78334.76,0.0,0.98966,1e-05,1.5836]
[1778920069396,66.71,78338.04,0.0,0.98968,1e-05,1.58055]
[1778920076929,66.71,78341.14,0.0,0.9897,1e-05,1.57767]
[1778920081965,66.71,78342.56,0.0,0.98971,1e-05,1.57635]
[1778920087000,66.71,78345.81,0.0,0.98974,1e-05,1.57334]
[1778920092037,66.71,78344.01,0.0,0.98972,1e-05,1.57501]
[1778920097072,66.71,78344.46,0.0,0.98973,1e-05,1.57459]
[1778920102107,66.71,78345.2,0.0,0.98973,1e-05,1.5739]
[1778920107141,66.71,78345.82,0.0,0.98974,1e-05,1.57333]
[1778920113187,66.71,78346.52,0.0,0.98975,1e-05,1.57095]
[1778920118221,66.71,78348.28,0.0,0.98977,1e-05,1.56933]
[1778920123256,66.71,78349.41,0.0,0.98977,1e-05,1.56828]
[1778920129297,66.71,78351.85,0.0,0.98979,1e-05,1.56603]
[1778920136347,66.71,78351.63,0.0,0.98979,1e-05,1.56623]
[1778920141383,66.71,78353.34,0.0,0.9898,1e-05,1.56465]
[1778920146418,66.71,78357.72,0.0,0.98983,1e-05,1.56062]
[1778920151455,66.71,78356.76,0.0,0.98983,1e-05,1.5615]
[1778920156492,66.71,78351.68,0.0,0.98979,1e-05,1.56618]
[1778920157497,66.71,78343.6,0.0,0.98973,1e-05,1.57366]
[1778920162532,66.71,78343.08,0.0,0.98973,1e-05,1.57414]
[1778920167567,66.71,78342.98,0.0,0.98973,1e-05,1.57423]
[1778920173609,66.71,78341.51,0.0,0.98973,1e-05,1.57387]
[1778920180176,66.71,78338.57,0.0,0.98971,1e-05,1.5766]
[1778920185694,66.71,78340.18,0.0,0.98972,1e-05,1.5751]
[1778920190729,66.71,78343.74,0.0,0.98974,1e-05,1.5718]
[1778920196771,66.71,78344.72,0.0,0.98975,1e-05,1.5709]
[1778920201806,66.71,78345.96,0.0,0.98976,1e-05,1.56975]
[1778920206840,66.71,78343.93,0.0,0.98975,1e-05,1.57163]
[1778920211875,66.71,78343.04,0.0,0.98974,1e-05,1.57245]
[1778920217918,66.71,78344.65,0.0,0.98975,1e-05,1.57096]
[1778920219932,66.71,78338.63,0.0,0.98971,1e-05,1.57654]
[1778920224966,66.71,78334.53,0.0,0.98968,1e-05,1.58035]
[1778920228995,66.71,78328.08,0.0,0.98963,1e-05,1.58636]
[1778920231008,66.71,78339.28,0.0,0.98972,1e-05,1.57421]
[1778920232017,66.71,78339.44,0.0,0.98972,1e-05,1.57406]
[1778920237051,66.71,78341.71,0.0,0.98974,1e-05,1.57196]
[1778920242086,66.71,78348.15,0.0,0.98979,1e-05,1.566]
[1778920246115,66.71,78350.02,0.0,0.9898,1e-05,1.56428]
[1778920251152,66.71,78365.29,0.0,0.98991,1e-05,1.55024]
[1778920252158,66.71,78368.72,0.0,0.98993,1e-05,1.5471]
[1778920257193,66.71,78368.19,0.0,0.98993,1e-05,1.54759]
[1778920262229,66.71,78367.86,0.0,0.98992,1e-05,1.54789]
[1778920267263,66.71,78365.24,0.0,0.98991,1e-05,1.55029]
[1778920272300,66.71,78367.0,0.0,0.98992,1e-05,1.54868]
[1778920277336,66.71,78372.09,0.0,0.98995,1e-05,1.54402]
[1778920279360,66.71,78371.81,0.0,0.98995,1e-05,1.54428]
[1778920281366,66.71,78380.04,0.0,0.99001,1e-05,1.53678]
[1778920282374,66.71,78382.71,0.0,0.99003,1e-05,1.53436]
[1778920285394,66.71,78388.35,0.0,0.99007,1e-05,1.52924]
[1778920288415,66.71,78394.14,0.0,0.99011,1e-05,1.52401]
[1778920291438,66.71,78401.84,0.0,0.99017,1e-05,1.51538]
[1778920293452,66.71,78405.43,0.0,0.99019,1e-05,1.51216]
[1778920298486,66.71,78403.03,0.0,0.99018,1e-05,1.51432]
[1778920303521,66.71,78404.21,0.0,0.99019,1e-05,1.51326]
[1778920308556,66.71,78416.41,0.0,0.99027,1e-05,1.50234]
[1778920313591,66.71,78417.9,0.0,0.99028,1e-05,1.50101]
[1778920318627,66.71,78418.12,0.0,0.99028,1e-05,1.50081]
[1778920323662,66.71,78420.64,0.0,0.9903,1e-05,1.49857]
[1778920327689,66.71,78414.72,0.0,0.99026,1e-05,1.50384]
[1778920332725,66.71,78412.53,0.0,0.99024,1e-05,1.5058]
[1778920337760,66.71,78413.21,0.0,0.99025,1e-05,1.50519]
[1778920341308,66.71,78424.15,0.0,0.99032,1e-05,1.49544]
[1778920341788,66.71,78424.15,0.0,0.99032,1e-05,1.49544]
[1778920346823,66.71,78426.18,0.0,0.99033,1e-05,1.49364]
[1778920351859,66.71,78427.61,0.0,0.99035,1e-05,1.4907]
[1778920358906,66.71,78432.26,0.0,0.99039,1e-05,1.48658]
[1778920363943,66.71,78431.66,0.0,0.99038,1e-05,1.48712]
[1778920365955,66.71,78426.29,0.0,0.99035,1e-05,1.49187]
[1778920371518,66.71,78422.42,0.0,0.99032,1e-05,1.49531]
[1778920377032,66.71,78420.58,0.0,0.99031,1e-05,1.49695]
[1778920381590,66.71,78410.92,0.0,0.99024,1e-05,1.50557]
[1778920383075,66.71,78405.85,0.0,0.99021,1e-05,1.5101]
[1778920384081,66.71,78405.44,0.0,0.9902,1e-05,1.51047]
[1778920389116,66.71,78404.04,0.0,0.99019,1e-05,1.51173]
[1778920395159,66.71,78406.14,0.0,0.99021,1e-05,1.50984]
[1778920400194,66.71,78407.24,0.0,0.99022,1e-05,1.50886]
[1778920401201,66.71,78399.42,0.0,0.99016,1e-05,1.51588]
[1778920402207,66.71,78388.74,0.0,0.99009,1e-05,1.52551]
[1778920403214,66.71,78384.65,0.0,0.99006,1e-05,1.52921]
[1778920408250,66.71,78385.22,0.0,0.99007,1e-05,1.52869]
[1778920414291,66.71,78385.52,0.0,0.99008,1e-05,1.52673]
[1778920421870,66.71,78386.08,0.0,0.99008,1e-05,1.52622]
[1778920425368,66.71,78393.76,0.0,0.99014,1e-05,1.51929]
[1778920427382,66.71,78397.26,0.0,0.99016,1e-05,1.51613]
[1778920432418,66.71,78403.34,0.0,0.9902,1e-05,1.51067]
[1778920440477,66.71,78404.52,0.0,0.99021,1e-05,1.50962]
[1778920442488,66.71,78399.1,0.0,0.99017,1e-05,1.51448]
[1778920447522,66.71,78397.39,0.0,0.99016,1e-05,1.51602]
[1778920452557,66.71,78396.29,0.0,0.99015,1e-05,1.51701]
[1778920457592,66.71,78396.87,0.0,0.99016,1e-05,1.51649]
[1778920465649,66.71,78397.63,0.0,0.99016,1e-05,1.5158]
[1778920472224,66.71,78395.32,0.0,0.99016,1e-05,1.51619]
[1778920477734,66.71,78393.91,0.0,0.99015,1e-05,1.51746]
[1778920482767,66.71,78393.81,0.0,0.99015,1e-05,1.51755]
[1778920486796,66.71,78398.83,0.0,0.99018,1e-05,1.51304]
[1778920489817,66.71,78394.26,0.0,0.99015,1e-05,1.51715]
[1778920497873,66.71,78392.22,0.0,0.99014,1e-05,1.51899]
[1778920500895,66.71,78383.34,0.0,0.99007,1e-05,1.527]
[1778920505929,66.71,78382.5,0.0,0.99007,1e-05,1.52776]
[1778920512521,66.71,78381.69,0.0,0.99006,1e-05,1.5285]
[1778920522591,66.71,78381.95,0.0,0.99006,1e-05,1.52826]
[1778920528084,66.71,78386.33,0.0,0.99009,1e-05,1.5243]
[1778920533120,66.71,78388.87,0.0,0.99012,1e-05,1.52032]
[1778920542734,66.71,78385.03,0.0,0.9901,1e-05,1.52378]
[1778920552803,66.71,78383.72,0.0,0.99009,1e-05,1.52497]
[1778920561321,66.71,78380.04,0.0,0.99006,1e-05,1.5283]
[1778920567358,66.71,78379.16,0.0,0.99006,1e-05,1.5291]
[1778920572395,66.71,78378.17,0.0,0.99005,1e-05,1.52999]
[1778920578437,66.71,78377.76,0.0,0.99005,1e-05,1.53036]
[1778920583473,66.71,78377.07,0.0,0.99004,1e-05,1.53099]
[1778920588507,66.71,78376.84,0.0,0.99004,1e-05,1.5312]
[1778920593543,66.71,78375.44,0.0,0.99004,1e-05,1.53077]
[1778920603161,66.71,78374.8,0.0,0.99004,1e-05,1.53135]
[1778920610662,66.71,78372.23,0.0,0.99002,1e-05,1.53369]
[1778920611669,66.71,78364.38,0.0,0.98996,1e-05,1.54083]
[1778920612675,66.71,78364.03,0.0,0.98996,1e-05,1.54115]
[1778920617711,66.71,78367.16,0.0,0.98998,1e-05,1.5383]
[1778920623301,66.71,78367.43,0.0,0.98999,1e-05,1.53805]
[1778920628787,66.71,78366.02,0.0,0.98998,1e-05,1.53934]
[1778920633823,66.71,78363.61,0.0,0.98996,1e-05,1.54153]
[1778920643894,66.71,78365.52,0.0,0.98997,1e-05,1.53979]
[1778920648928,66.71,78360.96,0.0,0.98994,1e-05,1.54395]
[1778920656984,66.71,78359.64,0.0,0.98994,1e-05,1.54345]
[1778920659000,66.71,78370.84,0.0,0.99002,1e-05,1.53325]
[1778920663583,66.71,78376.51,0.0,0.99006,1e-05,1.5281]
[1778920669068,66.71,78377.92,0.0,0.99007,1e-05,1.52683]
[1778920676136,66.71,78379.26,0.0,0.99008,1e-05,1.52561]
[1778920681170,66.71,78377.39,0.0,0.99007,1e-05,1.52731]
[1778920688221,66.71,78382.35,0.0,0.9901,1e-05,1.52282]
[1778920691241,66.71,78397.45,0.0,0.9902,1e-05,1.50923]
[1778920693850,66.71,78403.61,0.0,0.99024,1e-05,1.50372]
[1778920699297,66.71,78405.18,0.0,0.99026,1e-05,1.50231]
[1778920702318,66.71,78410.43,0.0,0.99029,1e-05,1.49763]
[1778920707353,66.71,78409.66,0.0,0.99029,1e-05,1.49832]
[1778920709368,66.71,78402.61,0.0,0.99024,1e-05,1.50461]
[1778920714402,66.71,78402.56,0.0,0.99025,1e-05,1.50298]
[1778920719437,66.71,78402.42,0.0,0.99025,1e-05,1.5031]
[1778920726486,66.71,78400.75,0.0,0.99024,1e-05,1.5046]
[1778920731523,66.71,78400.89,0.0,0.99024,1e-05,1.50447]
[1778920736557,66.71,78403.13,0.0,0.99025,1e-05,1.50247]
[1778920738570,66.71,78413.41,0.0,0.99032,1e-05,1.49331]
[1778920739577,66.71,78421.42,0.0,0.99037,1e-05,1.4862]
[1778920740587,66.71,78425.3,0.0,0.9904,1e-05,1.48277]
[1778920745624,66.71,78420.15,0.0,0.99037,1e-05,1.48732]
[1778920750655,66.71,78416.46,0.0,0.99034,1e-05,1.4906]
[1778920755691,66.71,78415.82,0.0,0.99034,1e-05,1.49117]
[1778920764341,66.71,78416.21,0.0,0.99034,1e-05,1.49082]
[1778920772813,66.71,78422.32,0.0,0.99039,1e-05,1.48374]
[1778920777847,66.71,78424.35,0.0,0.9904,1e-05,1.48195]
[1778920782883,66.71,78425.1,0.0,0.99041,1e-05,1.48128]
[1778920787918,66.71,78425.16,0.0,0.99041,1e-05,1.48123]
[1778920794552,66.71,78425.63,0.0,0.99041,1e-05,1.48081]
[1778920800002,66.71,78426.89,0.0,0.99042,1e-05,1.4797]
[1778920806045,66.71,78425.83,0.0,0.99041,1e-05,1.48064]
[1778920811083,66.71,78429.66,0.0,0.99044,1e-05,1.47726]
[1778920815110,66.71,78435.81,0.0,0.99048,1e-05,1.47185]
[1778920818133,66.71,78440.26,0.0,0.99051,1e-05,1.46794]
[1778920823166,66.71,78441.5,0.0,0.99052,1e-05,1.46686]
[1778920828201,66.71,78440.8,0.0,0.99051,1e-05,1.46747]
[1778920833238,66.71,78441.09,0.0,0.99053,1e-05,1.46557]
[1778920838283,66.71,78441.51,0.0,0.99053,1e-05,1.4652]
[1778920839299,66.71,78458.6,0.0,0.99064,1e-05,1.4503]
[1778920840300,66.71,78466.56,0.0,0.99069,1e-05,1.44341]
[1778920841307,66.71,78452.64,0.0,0.9906,1e-05,1.45548]
[1778920842314,66.71,78444.63,0.0,0.99055,1e-05,1.46247]
[1778920844905,66.71,78436.25,0.0,0.99049,1e-05,1.46981]
[1778920846342,66.71,78434.22,0.0,0.99048,1e-05,1.47159]
[1778920851378,66.71,78434.14,0.0,0.99048,1e-05,1.47166]
[1778920856414,66.71,78435.6,0.0,0.99049,1e-05,1.47038]
[1778920865049,66.71,78440.91,0.0,0.99053,1e-05,1.46572]
[1778920871518,66.71,78442.23,0.0,0.99053,1e-05,1.46457]
[1778920876553,66.71,78442.03,0.0,0.99053,1e-05,1.46474]
[1778920881589,66.71,78440.16,0.0,0.99052,1e-05,1.46638]
[1778920886623,66.71,78439.13,0.0,0.99051,1e-05,1.46728]
[1778920891659,66.71,78443.34,0.0,0.99055,1e-05,1.46195]
[1778920899714,66.71,78441.15,0.0,0.99054,1e-05,1.46386]
[1778920905756,66.71,78441.92,0.0,0.99054,1e-05,1.46319]
[1778920910791,66.71,78446.25,0.0,0.99057,1e-05,1.45941]
[1778920911801,66.71,78459.04,0.0,0.99065,1e-05,1.44828]
[1778920913813,66.71,78459.83,0.0,0.99066,1e-05,1.4476]
[1778920918848,66.71,78454.1,0.0,0.99062,1e-05,1.45257]
[1778920920871,66.71,78454.28,0.0,0.99062,1e-05,1.45242]
[1778920926904,66.71,78455.09,0.0,0.99063,1e-05,1.45171]
[1778920931940,66.71,78458.6,0.0,0.99065,1e-05,1.44867]
[1778920933956,66.71,78462.26,0.0,0.99068,1e-05,1.44549]
[1778920939997,66.71,78463.61,0.0,0.99068,1e-05,1.44433]
[1778920945610,66.71,78462.76,0.0,0.99068,1e-05,1.44506]
[1778920951073,66.71,78461.72,0.0,0.99068,1e-05,1.44433]
[1778920958124,66.71,78459.77,0.0,0.99067,1e-05,1.44602]
[1778920963157,66.71,78460.41,0.0,0.99067,1e-05,1.44546]
[1778920968195,66.71,78461.57,0.0,0.99068,1e-05,1.44446]
[1778920974236,66.71,78465.1,0.0,0.9907,1e-05,1.44141]
[1778920982291,66.71,78464.24,0.0,0.9907,1e-05,1.44215]
[1778920995962,66.71,78463.56,0.0,0.99069,1e-05,1.44274]
[1778921006033,66.71,78462.65,0.0,0.99069,1e-05,1.44352]
[1778921016107,66.71,78461.99,0.0,0.99069,1e-05,1.44246]
[1778921023578,66.71,78461.65,0.0,0.99069,1e-05,1.44275]
[1778921031636,66.71,78461.58,0.0,0.99069,1e-05,1.44281]
[1778921036671,66.71,78461.33,0.0,0.99069,1e-05,1.44303]
[1778921041706,66.71,78460.67,0.0,0.99069,1e-05,1.4436]
[1778921046741,66.71,78465.62,0.0,0.99072,1e-05,1.43933]
[1778921051776,66.71,78465.41,0.0,0.99072,1e-05,1.43951]
[1778921056810,66.71,78464.63,0.0,0.99071,1e-05,1.44018]
[1778921061846,66.71,78462.85,0.0,0.9907,1e-05,1.44172]
[1778921064868,66.71,78457.22,0.0,0.99066,1e-05,1.44659]
[1778921073930,66.71,78457.88,0.0,0.99068,1e-05,1.44438]
[1778921076530,66.71,78449.16,0.0,0.99062,1e-05,1.45194]
[1778921077958,66.71,78445.85,0.0,0.9906,1e-05,1.45482]
[1778921079972,66.71,78440.27,0.0,0.99056,1e-05,1.45969]
[1778921085013,66.71,78435.1,0.0,0.99053,1e-05,1.46421]
[1778921087021,66.71,78429.68,0.0,0.99049,1e-05,1.46896]
[1778921088028,66.71,78422.23,0.0,0.99044,1e-05,1.47551]
[1778921089037,66.71,78419.17,0.0,0.99042,1e-05,1.47821]
[1778921090043,66.71,78412.51,0.0,0.99038,1e-05,1.4841]
[1778921091049,66.71,78406.71,0.0,0.99034,1e-05,1.48924]
[1778921093064,66.71,78404.64,0.0,0.99032,1e-05,1.49108]
[1778921098103,66.71,78403.1,0.0,0.99031,1e-05,1.49245]
[1778921100114,66.71,78408.31,0.0,0.99035,1e-05,1.48782]
[1778921101121,66.71,78409.29,0.0,0.99036,1e-05,1.48695]
[1778921107164,66.71,78408.29,0.0,0.99035,1e-05,1.48784]
[1778921112199,66.71,78409.44,0.0,0.99036,1e-05,1.48682]
[1778921117233,66.71,78409.99,0.0,0.99036,1e-05,1.48633]
[1778921125291,66.71,78412.45,0.0,0.99038,1e-05,1.48415]
[1778921130326,66.71,78403.11,0.0,0.99031,1e-05,1.49244]
[1778921133347,66.71,78398.17,0.0,0.99029,1e-05,1.49516]
[1778921139389,66.71,78396.79,0.0,0.99028,1e-05,1.49639]
[1778921144426,66.71,78396.64,0.0,0.99028,1e-05,1.49653]
[1778921149460,66.71,78395.47,0.0,0.99027,1e-05,1.49757]
[1778921151475,66.71,78383.31,0.0,0.99019,1e-05,1.50845]
[1778921154495,66.71,78377.83,0.0,0.99015,1e-05,1.51337]
[1778921158522,66.71,78365.42,0.0,0.99007,1e-05,1.52458]
[1778921163558,66.71,78366.73,0.0,0.99008,1e-05,1.52339]
[1778921164565,66.71,78372.55,0.0,0.99012,1e-05,1.51813]
[1778921170612,66.71,78370.84,0.0,0.99011,1e-05,1.51968]
[1778921176653,66.71,78368.08,0.0,0.99009,1e-05,1.52217]
[1778921184710,66.71,78370.07,0.0,0.9901,1e-05,1.52037]
[1778921193774,66.71,78374.68,0.0,0.99014,1e-05,1.51452]
[1778921204850,66.71,78376.28,0.0,0.99015,1e-05,1.51308]
[1778921209887,66.71,78378.08,0.0,0.99017,1e-05,1.51146]
[1778921214920,66.71,78377.52,0.0,0.99016,1e-05,1.51197]
[1778921219961,66.71,78377.59,0.0,0.99016,1e-05,1.5119]
[1778921224993,66.71,78379.27,0.0,0.99017,1e-05,1.51039]
[1778921230033,66.71,78388.32,0.0,0.99024,1e-05,1.50228]
[1778921236083,66.71,78387.39,0.0,0.99023,1e-05,1.50311]
[1778921241119,66.71,78385.82,0.0,0.99022,1e-05,1.50452]
[1778921246156,66.71,78380.5,0.0,0.99018,1e-05,1.50929]
[1778921251190,66.71,78380.23,0.0,0.99019,1e-05,1.50784]
[1778921256225,66.71,78376.94,0.0,0.99017,1e-05,1.5108]
[1778921261259,66.71,78376.75,0.0,0.99017,1e-05,1.51097]
[1778921262266,66.71,78368.39,0.0,0.99011,1e-05,1.5185]
[1778921263273,66.71,78364.82,0.0,0.99008,1e-05,1.52173]
[1778921268308,66.71,78364.06,0.0,0.99008,1e-05,1.52241]
[1778921275357,66.71,78363.81,0.0,0.99008,1e-05,1.52264]
[1778921280391,66.71,78361.54,0.0,0.99006,1e-05,1.52469]
[1778921285427,66.71,78360.91,0.0,0.99006,1e-05,1.52527]
[1778921292476,66.71,78360.59,0.0,0.99006,1e-05,1.52556]
[1778921297511,66.71,78360.01,0.0,0.99005,1e-05,1.52608]
[1778921302550,66.71,78356.76,0.0,0.99003,1e-05,1.52903]
[1778921306579,66.71,78345.81,0.0,0.98995,1e-05,1.539]
[1778921308590,66.71,78330.91,0.0,0.98985,1e-05,1.55265]
[1778921314631,66.71,78331.0,0.0,0.98986,1e-05,1.55085]
[1778921320675,66.71,78330.48,0.0,0.98986,1e-05,1.55133]
[1778921325709,66.71,78330.74,0.0,0.98986,1e-05,1.55109]
[1778921330744,66.71,78330.42,0.0,0.98986,1e-05,1.55138]
[1778921331751,66.71,78323.84,0.0,0.98981,1e-05,1.55744]
[1778921336786,66.71,78326.07,0.0,0.98983,1e-05,1.55538]
[1778921341821,66.71,78323.38,0.0,0.98981,1e-05,1.55786]
[1778921348437,66.71,78323.66,0.0,0.98981,1e-05,1.5576]
[1778921353905,66.71,78325.91,0.0,0.98982,1e-05,1.55553]
[1778921355919,66.71,78335.09,0.0,0.98989,1e-05,1.54709]
[1778921360955,66.71,78335.95,0.0,0.98989,1e-05,1.54631]
[1778921365989,66.71,78335.12,0.0,0.98989,1e-05,1.54707]
[1778921371024,66.71,78338.41,0.0,0.98992,1e-05,1.54234]
[1778921378647,66.71,78339.82,0.0,0.98993,1e-05,1.54105]
[1778921384115,66.71,78343.12,0.0,0.98996,1e-05,1.53804]
[1778921389151,66.71,78343.17,0.0,0.98996,1e-05,1.53799]
[1778921394185,66.71,78343.05,0.0,0.98996,1e-05,1.5381]
[1778921399219,66.71,78339.49,0.0,0.98993,1e-05,1.54135]
[1778921404258,66.71,78339.52,0.0,0.98993,1e-05,1.54132]
[1778921408859,66.71,78331.84,0.0,0.98988,1e-05,1.54836]
[1778921414330,66.71,78331.82,0.0,0.98988,1e-05,1.54838]
[1778921419365,66.71,78327.31,0.0,0.98985,1e-05,1.55252]
[1778921425408,66.71,78326.1,0.0,0.98984,1e-05,1.55363]
[1778921430443,66.71,78323.62,0.0,0.98982,1e-05,1.55592]
[1778921439069,66.71,78323.17,0.0,0.98983,1e-05,1.55461]
[1778921444540,66.71,78321.43,0.0,0.98981,1e-05,1.55621]
[1778921448572,66.71,78317.44,0.0,0.98979,1e-05,1.55989]
[1778921454611,66.71,78318.27,0.0,0.98979,1e-05,1.55913]
[1778921459645,66.71,78319.76,0.0,0.9898,1e-05,1.55775]
[1778921463673,66.71,78324.81,0.0,0.98984,1e-05,1.5531]
[1778921468709,66.71,78324.43,0.0,0.98984,1e-05,1.55345]
[1778921475758,66.71,78323.94,0.0,0.98983,1e-05,1.5539]
[1778921481800,66.71,78323.8,0.0,0.98983,1e-05,1.55403]
[1778921486836,66.71,78321.43,0.0,0.98981,1e-05,1.55621]
[1778921492884,66.71,78321.78,0.0,0.98983,1e-05,1.55417]
[1778921499932,66.71,78322.06,0.0,0.98983,1e-05,1.55391]
[1778921509560,66.71,78321.57,0.0,0.98983,1e-05,1.55436]
[1778921516045,66.71,78321.83,0.0,0.98983,1e-05,1.55412]
[1778921521080,66.71,78322.03,0.0,0.98983,1e-05,1.55394]
[1778921522090,66.71,78329.44,0.0,0.98988,1e-05,1.54713]
[1778921523095,66.71,78339.36,0.0,0.98995,1e-05,1.53805]
[1778921528129,66.71,78340.07,0.0,0.98996,1e-05,1.5374]
[1778921533164,66.71,78337.42,0.0,0.98994,1e-05,1.53982]
[1778921536185,66.71,78331.19,0.0,0.98989,1e-05,1.54552]
[1778921541220,66.71,78332.99,0.0,0.98991,1e-05,1.54387]
[1778921549840,66.71,78332.65,0.0,0.9899,1e-05,1.54418]
[1778921555327,66.71,78332.25,0.0,0.98991,1e-05,1.54284]
[1778921556331,66.71,78337.72,0.0,0.98995,1e-05,1.53783]
[1778921557336,66.71,78346.67,0.0,0.99001,1e-05,1.52968]
[1778921558344,66.71,78352.04,0.0,0.99005,1e-05,1.52481]
[1778921559909,66.71,78356.17,0.0,0.99008,1e-05,1.52107]
[1778921568413,66.71,78357.94,0.0,0.99009,1e-05,1.51946]
[1778921569980,66.71,78344.69,0.0,0.99,1e-05,1.53148]
[1778921571435,66.71,78344.87,0.0,0.99,1e-05,1.53132]
[1778921576470,66.71,78343.45,0.0,0.98999,1e-05,1.53261]
[1778921581508,66.71,78341.24,0.0,0.98998,1e-05,1.53462]
[1778921586542,66.71,78340.34,0.0,0.98997,1e-05,1.53544]
[1778921593591,66.71,78343.03,0.0,0.98999,1e-05,1.53299]
[1778921598627,66.71,78345.15,0.0,0.99,1e-05,1.53106]
[1778921599634,66.71,78350.16,0.0,0.99004,1e-05,1.52651]
[1778921602656,66.71,78355.22,0.0,0.99007,1e-05,1.52193]
[1778921607701,66.71,78348.82,0.0,0.99003,1e-05,1.52773]
[1778921608708,66.71,78346.5,0.0,0.99001,1e-05,1.52984]
[1778921614751,66.71,78344.58,0.0,0.99001,1e-05,1.52988]
[1778921620793,66.71,78345.15,0.0,0.99001,1e-05,1.52936]
[1778921625827,66.71,78348.91,0.0,0.99004,1e-05,1.52594]
[1778921630862,66.71,78353.52,0.0,0.99007,1e-05,1.52177]
[1778921640472,66.71,78354.47,0.0,0.99008,1e-05,1.52091]
[1778921648988,66.71,78358.39,0.0,0.9901,1e-05,1.51736]
[1778921654025,66.71,78359.91,0.0,0.99012,1e-05,1.51599]
[1778921660067,66.71,78360.96,0.0,0.99012,1e-05,1.51504]
[1778921666109,66.71,78361.66,0.0,0.99013,1e-05,1.51441]
[1778921671145,66.71,78362.63,0.0,0.99014,1e-05,1.51184]
[1778921680752,66.71,78362.57,0.0,0.99014,1e-05,1.5119]
[1778921686249,66.71,78362.09,0.0,0.99014,1e-05,1.51233]
[1778921696321,66.71,78360.88,0.0,0.99013,1e-05,1.51342]
[1778921702362,66.71,78356.52,0.0,0.9901,1e-05,1.51736]
[1778921706391,66.71,78346.29,0.0,0.99003,1e-05,1.52662]
[1778921707398,66.71,78343.19,0.0,0.99001,1e-05,1.52943]
[1778921713439,66.71,78342.87,0.0,0.99001,1e-05,1.52973]
[1778921718474,66.71,78355.49,0.0,0.9901,1e-05,1.51829]
[1778921719481,66.71,78357.69,0.0,0.99011,1e-05,1.5163]
[1778921724516,66.71,78355.75,0.0,0.9901,1e-05,1.51805]
[1778921729551,66.71,78355.59,0.0,0.9901,1e-05,1.5182]
[1778921734588,66.71,78355.18,0.0,0.9901,1e-05,1.51687]
[1778921741176,66.71,78352.23,0.0,0.99008,1e-05,1.51954]
[1778921747679,66.71,78353.19,0.0,0.99009,1e-05,1.51867]
[1778921753723,66.71,78351.58,0.0,0.99008,1e-05,1.52012]
[1778921759764,66.71,78350.89,0.0,0.99007,1e-05,1.52075]
[1778921764799,66.71,78350.02,0.0,0.99007,1e-05,1.52154]
[1778921769834,66.71,78348.38,0.0,0.99006,1e-05,1.52302]
[1778921776883,66.71,78348.21,0.0,0.99006,1e-05,1.52317]
[1778921781919,66.71,78346.97,0.0,0.99005,1e-05,1.5243]
[1778921787960,66.71,78339.17,0.0,0.98999,1e-05,1.53139]
[1778921794003,66.71,78340.03,0.0,0.99001,1e-05,1.5289]
[1778921800047,66.71,78340.03,0.0,0.99001,1e-05,1.5289]
[1778921801054,66.71,78345.86,0.0,0.99005,1e-05,1.5236]
[1778921802062,66.71,78347.55,0.0,0.99006,1e-05,1.52207]
[1778921807096,66.71,78346.25,0.0,0.99005,1e-05,1.52325]
[1778921808104,66.71,78341.02,0.0,0.99002,1e-05,1.528]
[1778921813138,66.71,78343.09,0.0,0.99003,1e-05,1.52612]
[1778921818174,66.71,78339.0,0.0,0.99,1e-05,1.52983]
[1778921821196,66.71,78334.79,0.0,0.98997,1e-05,1.53367]
[1778921823209,66.71,78329.92,0.0,0.98994,1e-05,1.53811]
[1778921828244,66.71,78327.85,0.0,0.98992,1e-05,1.54]
[1778921833280,66.71,78326.66,0.0,0.98992,1e-05,1.54109]
[1778921838313,66.71,78330.18,0.0,0.98994,1e-05,1.53787]
[1778921845364,66.71,78330.98,0.0,0.98995,1e-05,1.53714]
[1778921850398,66.71,78333.68,0.0,0.98997,1e-05,1.53468]
[1778921855434,66.71,78337.25,0.0,0.99,1e-05,1.52972]
[1778921856446,66.71,78343.14,0.0,0.99004,1e-05,1.52437]
[1778921862022,66.71,78343.14,0.0,0.99004,1e-05,1.52437]
[1778921867518,66.71,78342.5,0.0,0.99004,1e-05,1.52495]
[1778921873561,66.71,78343.15,0.0,0.99004,1e-05,1.52436]
[1778921878595,66.71,78346.38,0.0,0.99006,1e-05,1.52143]
[1778921884637,66.71,78343.25,0.0,0.99004,1e-05,1.52427]
[1778921889672,66.71,78343.22,0.0,0.99004,1e-05,1.5243]
[1778921896722,66.71,78343.66,0.0,0.99005,1e-05,1.5239]
[1778921902305,66.71,78347.6,0.0,0.99007,1e-05,1.52033]
[1778921907799,66.71,78351.84,0.0,0.9901,1e-05,1.51649]
[1778921913846,66.71,78353.69,0.0,0.99013,1e-05,1.51313]
[1778921918883,66.71,78356.05,0.0,0.99014,1e-05,1.511]
[1778921930969,66.71,78356.73,0.0,0.99015,1e-05,1.51039]
[1778921936009,66.71,78361.97,0.0,0.99018,1e-05,1.50568]
[1778921941039,66.71,78363.82,0.0,0.9902,1e-05,1.50401]
[1778921946074,66.71,78364.58,0.0,0.9902,1e-05,1.50333]
[1778921950103,66.71,78371.44,0.0,0.99025,1e-05,1.49719]
[1778921955138,66.71,78375.28,0.0,0.99027,1e-05,1.49376]
[1778921959167,66.71,78381.36,0.0,0.99031,1e-05,1.48835]
[1778921966215,66.71,78383.87,0.0,0.99033,1e-05,1.48611]
[1778921971250,66.71,78388.19,0.0,0.99037,1e-05,1.48061]
[1778921979306,66.71,78390.46,0.0,0.99039,1e-05,1.4786]
[1778921986355,66.71,78391.22,0.0,0.99039,1e-05,1.47793]
[1778921990383,66.71,78387.33,0.0,0.99037,1e-05,1.48137]
[1778921995418,66.71,78387.0,0.0,0.99036,1e-05,1.48166]
[1778921998439,66.71,78380.34,0.0,0.99032,1e-05,1.48758]
[1778922003475,66.71,78379.72,0.0,0.99031,1e-05,1.48813]
[1778922008509,66.71,78388.51,0.0,0.99037,1e-05,1.48033]
[1778922011530,66.71,78393.58,0.0,0.99041,1e-05,1.47584]
[1778922016572,66.71,78394.29,0.0,0.99041,1e-05,1.47521]
[1778922023148,66.71,78394.93,0.0,0.99042,1e-05,1.47465]
[1778922028655,66.71,78398.16,0.0,0.99044,1e-05,1.4718]
[1778922038727,66.71,78399.48,0.0,0.99046,1e-05,1.46898]
[1778922046783,66.71,78400.57,0.0,0.99046,1e-05,1.46802]
[1778922051818,66.71,78397.32,0.0,0.99044,1e-05,1.47088]
[1778922056853,66.71,78397.56,0.0,0.99044,1e-05,1.47067]
[1778922061888,66.71,78398.57,0.0,0.99045,1e-05,1.46978]
[1778922066923,66.71,78399.51,0.0,0.99046,1e-05,1.46895]
[1778922073502,66.71,78395.73,0.0,0.99043,1e-05,1.47228]
[1778922083571,66.71,78395.82,0.0,0.99043,1e-05,1.4722]
[1778922089080,66.71,78395.82,0.0,0.99043,1e-05,1.4722]
[1778922096129,66.71,78396.42,0.0,0.99045,1e-05,1.47001]
[1778922097140,66.71,78387.09,0.0,0.99038,1e-05,1.47824]
[1778922098143,66.71,78383.87,0.0,0.99036,1e-05,1.4811]
[1778922103178,66.71,78380.2,0.0,0.99034,1e-05,1.48435]
[1778922109220,66.71,78376.58,0.0,0.99031,1e-05,1.48757]
[1778922114257,66.71,78374.47,0.0,0.9903,1e-05,1.48945]
[1778922123319,66.71,78372.37,0.0,0.99029,1e-05,1.49132]
[1778922128354,66.71,78370.74,0.0,0.99027,1e-05,1.49277]
[1778922134396,66.71,78369.03,0.0,0.99026,1e-05,1.4943]
[1778922139431,66.71,78360.88,0.0,0.99021,1e-05,1.50159]
[1778922141445,66.71,78359.92,0.0,0.9902,1e-05,1.50245]
[1778922145473,66.71,78353.11,0.0,0.99015,1e-05,1.50857]
[1778922147487,66.71,78348.14,0.0,0.99012,1e-05,1.51305]
[1778922152528,66.71,78344.03,0.0,0.9901,1e-05,1.51506]
[1778922155543,66.71,78338.89,0.0,0.99007,1e-05,1.51971]
[1778922160578,66.71,78333.36,0.0,0.99003,1e-05,1.52472]
[1778922165617,66.71,78330.77,0.0,0.99001,1e-05,1.52708]
[1778922172662,66.71,78329.71,0.0,0.99,1e-05,1.52804]
[1778922177698,66.71,78328.44,0.0,0.98999,1e-05,1.5292]
[1778922182731,66.71,78325.85,0.0,0.98998,1e-05,1.53155]
[1778922187767,66.71,78325.36,0.0,0.98997,1e-05,1.532]
[1778922192802,66.71,78333.92,0.0,0.99003,1e-05,1.52421]
[1778922197838,66.71,78332.66,0.0,0.99002,1e-05,1.52536]
[1778922202873,66.71,78332.51,0.0,0.99002,1e-05,1.52549]
[1778922207909,66.71,78329.19,0.0,0.99,1e-05,1.52851]
[1778922214483,66.71,78329.39,0.0,0.99001,1e-05,1.52662]
[1778922219996,66.71,78332.13,0.0,0.99003,1e-05,1.52413]
[1778922228049,66.71,78331.95,0.0,0.99003,1e-05,1.5243]
[1778922234622,66.71,78331.81,0.0,0.99003,1e-05,1.52442]
[1778922242147,66.71,78329.73,0.0,0.99001,1e-05,1.52631]
[1778922247183,66.71,78328.84,0.0,0.99001,1e-05,1.52712]
[1778922252217,66.71,78330.11,0.0,0.99002,1e-05,1.52597]
[1778922264832,66.71,78330.9,0.0,0.99002,1e-05,1.52525]
[1778922270344,66.71,78334.65,0.0,0.99005,1e-05,1.52185]
[1778922275381,66.71,78337.58,0.0,0.99008,1e-05,1.51749]
[1778922277394,66.71,78346.2,0.0,0.99014,1e-05,1.50971]
[1778922278400,66.71,78352.36,0.0,0.99018,1e-05,1.50417]
[1778922280413,66.71,78359.24,0.0,0.99023,1e-05,1.498]
[1778922283436,66.71,78364.59,0.0,0.99026,1e-05,1.49321]
[1778922285449,66.71,78375.86,0.0,0.99034,1e-05,1.48318]
[1778922286455,66.71,78376.73,0.0,0.99035,1e-05,1.48241]
[1778922288469,66.71,78382.89,0.0,0.99039,1e-05,1.47695]
[1778922290483,66.71,78383.94,0.0,0.99039,1e-05,1.47602]
[1778922295519,66.71,78382.41,0.0,0.99038,1e-05,1.47737]
[1778922296525,66.71,78377.32,0.0,0.99035,1e-05,1.48188]
[1778922298541,66.71,78374.67,0.0,0.99033,1e-05,1.48424]
[1778922303574,66.71,78375.03,0.0,0.99033,1e-05,1.48392]
[1778922308613,66.71,78373.99,0.0,0.99033,1e-05,1.48484]
[1778922313648,66.71,78373.84,0.0,0.99033,1e-05,1.48497]
[1778922318684,66.71,78371.44,0.0,0.99031,1e-05,1.48711]
[1778922323719,66.71,78372.04,0.0,0.99031,1e-05,1.48657]
[1778922328754,66.71,78373.12,0.0,0.99032,1e-05,1.48561]
[1778922331774,66.71,78367.7,0.0,0.9903,1e-05,1.48876]
[1778922333788,66.71,78360.11,0.0,0.99024,1e-05,1.49553]
[1778922338823,66.71,78356.51,0.0,0.99022,1e-05,1.49875]
[1778922345872,66.71,78355.93,0.0,0.99022,1e-05,1.49927]
[1778922350907,66.71,78351.79,0.0,0.99019,1e-05,1.50299]
[1778922359970,66.71,78350.67,0.0,0.99018,1e-05,1.50399]
[1778922365540,66.71,78347.71,0.0,0.99016,1e-05,1.50665]
[1778922375618,66.71,78347.02,0.0,0.99015,1e-05,1.50727]
[1778922381117,66.71,78345.93,0.0,0.99015,1e-05,1.50826]
[1778922387160,66.71,78344.92,0.0,0.99014,1e-05,1.50916]
[1778922388167,66.71,78339.17,0.0,0.9901,1e-05,1.51435]
[1778922389174,66.71,78336.46,0.0,0.99008,1e-05,1.5168]
[1778922395759,66.71,78333.2,0.0,0.99007,1e-05,1.51805]
[1778922401258,66.71,78332.46,0.0,0.99006,1e-05,1.51872]
[1778922407299,66.71,78330.94,0.0,0.99005,1e-05,1.5201]
[1778922412334,66.71,78326.3,0.0,0.99002,1e-05,1.52431]
[1778922417370,66.71,78324.57,0.0,0.99001,1e-05,1.52588]
[1778922422406,66.71,78323.3,0.0,0.99,1e-05,1.52704]
[1778922427442,66.71,78322.87,0.0,0.99,1e-05,1.52743]
[1778922432476,66.71,78321.03,0.0,0.98998,1e-05,1.5291]
[1778922437511,66.71,78320.4,0.0,0.98998,1e-05,1.52968]
[1778922442547,66.71,78322.1,0.0,0.98999,1e-05,1.52813]
[1778922444561,66.71,78330.0,0.0,0.99005,1e-05,1.52095]
[1778922445567,66.71,78336.21,0.0,0.99009,1e-05,1.51533]
[1778922449596,66.71,78338.17,0.0,0.9901,1e-05,1.51356]
[1778922454630,66.71,78343.38,0.0,0.99015,1e-05,1.50716]
[1778922459666,66.71,78341.87,0.0,0.99014,1e-05,1.50852]
[1778922464701,66.71,78341.88,0.0,0.99014,1e-05,1.50851]
[1778922469735,66.71,78342.09,0.0,0.99014,1e-05,1.50832]
[1778922474771,66.71,78344.59,0.0,0.99016,1e-05,1.50607]
[1778922480812,66.71,78343.24,0.0,0.99015,1e-05,1.50729]
[1778922485847,66.71,78336.6,0.0,0.9901,1e-05,1.51327]
[1778922490882,66.71,78335.89,0.0,0.9901,1e-05,1.51392]
[1778922495918,66.71,78334.7,0.0,0.99009,1e-05,1.51499]
[1778922502966,66.71,78334.01,0.0,0.99009,1e-05,1.51562]
[1778922508001,66.71,78335.75,0.0,0.9901,1e-05,1.51404]
[1778922515052,66.71,78336.28,0.0,0.99011,1e-05,1.51186]
[1778922520088,66.71,78332.21,0.0,0.99008,1e-05,1.51554]
[1778922526673,66.71,78330.5,0.0,0.99007,1e-05,1.51709]
[1778922536744,66.71,78332.71,0.0,0.99009,1e-05,1.51509]
[1778922542240,66.71,78333.66,0.0,0.99009,1e-05,1.51423]
[1778922556884,66.71,78330.49,0.0,0.99007,1e-05,1.5171]
[1778922562381,66.71,78330.49,0.0,0.99007,1e-05,1.5171]
[1778922568422,66.71,78330.81,0.0,0.99007,1e-05,1.51681]
[1778922573458,66.71,78331.07,0.0,0.99009,1e-05,1.51487]
[1778922583528,66.71,78328.3,0.0,0.99007,1e-05,1.51738]
[1778922587093,66.71,78323.2,0.0,0.99003,1e-05,1.522]
[1778922595612,66.71,78323.2,0.0,0.99003,1e-05,1.522]
[1778922600647,66.71,78320.26,0.0,0.99001,1e-05,1.52467]
[1778922607234,66.71,78319.11,0.0,0.99,1e-05,1.52572]
[1778922613738,66.71,78318.0,0.0,0.99,1e-05,1.52673]
[1778922622804,66.71,78317.26,0.0,0.98999,1e-05,1.5274]
[1778922627841,66.71,78318.53,0.0,0.99,1e-05,1.52625]
[1778922632875,66.71,78317.37,0.0,0.99,1e-05,1.52559]
[1778922635894,66.71,78309.07,0.0,0.98994,1e-05,1.53316]
[1778922636902,66.71,78307.29,0.0,0.98993,1e-05,1.53478]
[1778922641936,66.71,78307.11,0.0,0.98993,1e-05,1.53495]
[1778922646971,66.71,78304.18,0.0,0.98991,1e-05,1.53763]
[1778922649993,66.71,78297.47,0.0,0.98986,1e-05,1.54378]
[1778922655029,66.71,78297.69,0.0,0.98986,1e-05,1.54358]
[1778922662078,66.71,78296.49,0.0,0.98986,1e-05,1.54468]
[1778922667113,66.71,78295.63,0.0,0.98985,1e-05,1.54547]
[1778922673155,66.71,78296.53,0.0,0.98986,1e-05,1.54465]
[1778922679197,66.71,78294.39,0.0,0.98984,1e-05,1.54661]
[1778922685239,66.71,78298.4,0.0,0.98987,1e-05,1.54293]
[1778922690274,66.71,78302.49,0.0,0.9899,1e-05,1.53918]
[1778922695309,66.71,78307.71,0.0,0.98995,1e-05,1.53268]
[1778922700344,66.71,78308.94,0.0,0.98995,1e-05,1.53156]
[1778922703365,66.71,78302.32,0.0,0.98991,1e-05,1.53761]
[1778922709407,66.71,78302.0,0.0,0.98991,1e-05,1.53791]
[1778922714442,66.71,78299.73,0.0,0.98989,1e-05,1.53999]
[1778922719477,66.71,78299.54,0.0,0.98989,1e-05,1.54016]
[1778922724513,66.71,78302.05,0.0,0.98991,1e-05,1.53786]
[1778922729549,66.71,78297.58,0.0,0.98987,1e-05,1.54196]
[1778922734584,66.71,78297.14,0.0,0.98987,1e-05,1.54236]
[1778922740629,66.71,78296.79,0.0,0.98987,1e-05,1.54268]
[1778922748231,66.71,78295.48,0.0,0.98986,1e-05,1.54389]
[1778922753721,66.71,78292.71,0.0,0.98985,1e-05,1.54471]
[1778922759763,66.71,78290.15,0.0,0.98983,1e-05,1.54706]
[1778922764798,66.71,78288.46,0.0,0.98982,1e-05,1.54862]
[1778922769835,66.71,78284.89,0.0,0.9898,1e-05,1.55191]
[1778922774870,66.71,78285.16,0.0,0.9898,1e-05,1.55166]
[1778922781923,66.71,78287.11,0.0,0.98981,1e-05,1.54986]
[1778922783935,66.71,78280.71,0.0,0.98977,1e-05,1.55577]
[1778922784942,66.71,78274.78,0.0,0.98972,1e-05,1.56127]
[1778922785950,66.71,78269.14,0.0,0.98968,1e-05,1.56651]
[1778922786956,66.71,78264.58,0.0,0.98965,1e-05,1.57075]
[1778922787963,66.71,78261.24,0.0,0.98963,1e-05,1.57387]
[1778922790984,66.71,78253.97,0.0,0.98957,1e-05,1.58067]
[1778922791993,66.71,78246.66,0.0,0.98952,1e-05,1.58753]
[1778922793006,66.71,78250.39,0.0,0.98955,1e-05,1.58403]
[1778922795026,66.71,78228.58,0.0,0.98939,1e-05,1.60461]
[1778922797032,66.71,78234.96,0.0,0.98944,1e-05,1.59857]
[1778922802067,66.71,78222.42,0.0,0.98934,1e-05,1.61046]
[1778922804086,66.71,78210.97,0.0,0.98926,1e-05,1.62139]
[1778922807105,66.71,78200.73,0.0,0.98918,1e-05,1.63122]
[1778922808115,66.71,78183.3,0.0,0.98905,1e-05,1.64805]
[1778922813148,66.71,78180.52,0.0,0.98904,1e-05,1.64894]
[1778922815162,66.71,78195.09,0.0,0.98915,1e-05,1.63485]
[1778922816174,66.71,78204.12,0.0,0.98922,1e-05,1.62617]
[1778922817176,66.71,78212.11,0.0,0.98928,1e-05,1.61852]
[1778922818185,66.71,78219.38,0.0,0.98933,1e-05,1.61158]
[1778922819192,66.71,78223.94,0.0,0.98937,1e-05,1.60724]
[1778922821205,66.71,78235.42,0.0,0.98945,1e-05,1.59637]
[1778922822212,66.71,78241.45,0.0,0.98949,1e-05,1.59068]
[1778922827247,66.71,78254.58,0.0,0.98959,1e-05,1.57834]
[1778922828263,66.71,78259.9,0.0,0.98963,1e-05,1.57337]
[1778922831277,66.71,78269.41,0.0,0.9897,1e-05,1.56451]
[1778922832285,66.71,78278.01,0.0,0.98976,1e-05,1.55654]
[1778922835305,66.71,78268.85,0.0,0.98969,1e-05,1.56503]
[1778922836313,66.71,78263.01,0.0,0.98965,1e-05,1.57047]
[1778922838327,66.71,78257.79,0.0,0.98961,1e-05,1.57534]
[1778922840341,66.71,78252.68,0.0,0.98958,1e-05,1.58012]
[1778922841348,66.71,78248.19,0.0,0.98954,1e-05,1.58434]
[1778922843361,66.71,78236.7,0.0,0.98946,1e-05,1.59516]
[1778922844368,66.71,78231.42,0.0,0.98942,1e-05,1.60015]
[1778922847389,66.71,78226.95,0.0,0.98939,1e-05,1.60439]
[1778922850416,66.71,78219.85,0.0,0.98934,1e-05,1.61113]
[1778922855446,66.71,78223.92,0.0,0.98937,1e-05,1.60726]
[1778922860480,66.71,78226.94,0.0,0.98939,1e-05,1.6044]
[1778922861487,66.71,78233.68,0.0,0.98944,1e-05,1.59801]
[1778922863501,66.71,78240.16,0.0,0.98948,1e-05,1.59189]
[1778922869088,66.71,78230.01,0.0,0.98941,1e-05,1.60148]
[1778922874578,66.71,78234.89,0.0,0.98946,1e-05,1.5951]
[1778922876596,66.71,78227.71,0.0,0.9894,1e-05,1.60189]
[1778922877599,66.71,78224.17,0.0,0.98938,1e-05,1.60525]
[1778922882635,66.71,78227.86,0.0,0.98941,1e-05,1.60175]
[1778922886663,66.71,78221.98,0.0,0.98936,1e-05,1.60733]
[1778922887668,66.71,78218.72,0.0,0.98934,1e-05,1.61043]
[1778922890699,66.71,78230.12,0.0,0.98942,1e-05,1.59961]
[1778922891708,66.71,78232.72,0.0,0.98944,1e-05,1.59715]
[1778922892723,66.71,78227.63,0.0,0.9894,1e-05,1.60197]
[1778922894725,66.71,78221.43,0.0,0.98936,1e-05,1.60786]
[1778922899761,66.71,78218.54,0.0,0.98934,1e-05,1.61061]
[1778922904796,66.71,78216.33,0.0,0.98932,1e-05,1.61271]
[1778922906809,66.71,78223.8,0.0,0.98938,1e-05,1.6056]
[1778922907817,66.71,78228.11,0.0,0.98941,1e-05,1.60152]
[1778922909378,66.71,78217.17,0.0,0.98933,1e-05,1.61191]
[1778922910850,66.71,78214.73,0.0,0.98931,1e-05,1.61424]
[1778922915885,66.71,78214.49,0.0,0.98931,1e-05,1.61447]
[1778922917903,66.71,78193.02,0.0,0.98915,1e-05,1.63505]
[1778922919448,66.71,78176.57,0.0,0.98902,1e-05,1.65097]
[1778922921930,66.71,78168.03,0.0,0.98896,1e-05,1.65929]
[1778922926970,66.71,78168.89,0.0,0.98896,1e-05,1.65845]
[1778922932002,66.71,78166.35,0.0,0.98896,1e-05,1.65912]
[1778922933009,66.71,78172.59,0.0,0.989,1e-05,1.65304]
[1778922935034,66.71,78181.15,0.0,0.98907,1e-05,1.64473]
[1778922940058,66.71,78188.08,0.0,0.98912,1e-05,1.63802]
[1778922941065,66.71,78194.75,0.0,0.98917,1e-05,1.63159]
[1778922946102,66.71,78197.79,0.0,0.98919,1e-05,1.62867]
[1778922950129,66.71,78191.28,0.0,0.98915,1e-05,1.63494]
[1778922955164,66.71,78191.05,0.0,0.98914,1e-05,1.63516]
[1778922960199,66.71,78189.92,0.0,0.98913,1e-05,1.63625]
[1778922965234,66.71,78189.59,0.0,0.98913,1e-05,1.63657]
[1778922970268,66.71,78188.88,0.0,0.98913,1e-05,1.63725]
[1778922975304,66.71,78189.16,0.0,0.98913,1e-05,1.63698]
[1778922980337,66.71,78188.53,0.0,0.98912,1e-05,1.63759]
[1778922985373,66.71,78189.65,0.0,0.98913,1e-05,1.63651]
[1778922990408,66.71,78191.2,0.0,0.98914,1e-05,1.63501]
[1778922995443,66.71,78190.6,0.0,0.98915,1e-05,1.6338]
[1778923000478,66.71,78185.73,0.0,0.98911,1e-05,1.6385]
[1778923001485,66.71,78178.76,0.0,0.98906,1e-05,1.64524]
[1778923006521,66.71,78176.45,0.0,0.98904,1e-05,1.64748]
[1778923011555,66.71,78175.79,0.0,0.98904,1e-05,1.64812]
[1778923015583,66.71,78179.04,0.0,0.98906,1e-05,1.64497]
[1778923019614,66.71,78173.81,0.0,0.98902,1e-05,1.65004]
[1778923022632,66.71,78157.17,0.0,0.9889,1e-05,1.66628]
[1778923027668,66.71,78159.58,0.0,0.98892,1e-05,1.66392]
[1778923032703,66.71,78159.96,0.0,0.98892,1e-05,1.66354]
[1778923037737,66.71,78156.26,0.0,0.98889,1e-05,1.66717]
[1778923042773,66.71,78150.87,0.0,0.98885,1e-05,1.67246]
[1778923044786,66.71,78145.77,0.0,0.98881,1e-05,1.67747]
[1778923045798,66.71,78155.74,0.0,0.98889,1e-05,1.66768]
[1778923046805,66.71,78155.8,0.0,0.98889,1e-05,1.66762]
[1778923048819,66.71,78150.04,0.0,0.98884,1e-05,1.67327]
[1778923053856,66.71,78150.82,0.0,0.98886,1e-05,1.67068]
[1778923055868,66.71,78159.13,0.0,0.98892,1e-05,1.66254]
[1778923056877,66.71,78159.14,0.0,0.98892,1e-05,1.66253]
[1778923061911,66.71,78144.31,0.0,0.98881,1e-05,1.67708]
[1778923062917,66.71,78137.41,0.0,0.98876,1e-05,1.68389]
[1778923063924,66.71,78136.52,0.0,0.98875,1e-05,1.68477]
[1778923068965,66.71,78137.88,0.0,0.98876,1e-05,1.68342]
[1778923074006,66.71,78137.38,0.0,0.98876,1e-05,1.68392]
[1778923075009,66.71,78108.02,0.0,0.98853,1e-05,1.71314]
[1778923076016,66.71,78083.12,0.0,0.98833,1e-05,1.73824]
[1778923077023,66.71,78070.09,0.0,0.98822,1e-05,1.75149]
[1778923078034,66.71,78066.89,0.0,0.9882,1e-05,1.75476]
[1778923079036,66.71,78058.6,0.0,0.98813,1e-05,1.76325]
[1778923080635,66.71,78039.09,0.0,0.98797,1e-05,1.78317]
[1778923082074,66.71,78004.79,0.0,0.98769,1e-05,1.81898]
[1778923083077,66.71,77962.04,0.0,0.98732,1e-05,1.86443]
[1778923084089,66.7,77952.56,0.0,0.98726,1e-05,1.87278]
[1778923085091,66.68,77952.3,0.0,0.98727,1e-05,1.87106]
[1778923086098,66.67,77935.14,0.0,0.98714,1e-05,1.88765]
[1778923087112,66.65,77929.62,0.0,0.98711,1e-05,1.89137]
[1778923088121,66.64,77926.77,0.0,0.9871,1e-05,1.8921]
[1778923089126,66.62,77918.4,0.0,0.98704,1e-05,1.89884]
[1778923090697,66.58,77887.6,0.0,0.98681,1e-05,1.92726]
[1778923092153,66.56,77880.87,0.0,0.98678,1e-05,1.93169]
[1778923093167,66.56,77872.63,0.0,0.9867,1e-05,1.94083]
[1778923094184,66.56,77865.09,0.0,0.98664,1e-05,1.94923]
[1778923095182,66.5,77896.23,0.0,0.98698,1e-05,1.90647]
[1778923096185,66.5,77910.67,0.0,0.98711,1e-05,1.89067]
[1778923098213,66.5,77902.75,0.0,0.98704,1e-05,1.89932]
[1778923099251,66.32,77895.96,0.0,0.98717,1e-05,1.88207]
[1778923100219,66.32,77910.34,0.0,0.9873,1e-05,1.86646]
[1778923101231,66.32,77916.62,0.0,0.98735,1e-05,1.85967]
[1778923102249,66.26,77942.76,0.0,0.98764,1e-05,1.82357]
[1778923103251,66.2,77937.87,0.0,0.98766,1e-05,1.8207]
[1778923104256,66.19,77938.33,0.0,0.98767,1e-05,1.8191]
[1778923105274,66.19,77960.97,0.0,0.98787,1e-05,1.7941]
[1778923106279,66.18,77971.91,0.0,0.98797,1e-05,1.78212]
[1778923108290,66.18,77961.53,0.0,0.98789,1e-05,1.79256]
[1778923109297,66.17,77966.19,0.0,0.98793,1e-05,1.78706]
[1778923110306,66.17,77990.25,0.0,0.98813,1e-05,1.76148]
[1778923111310,66.17,78000.43,0.0,0.98823,1e-05,1.74902]
[1778923112320,66.17,78005.65,0.0,0.98827,1e-05,1.74366]
[1778923113364,66.17,77995.66,0.0,0.98819,1e-05,1.75394]
[1778923114338,66.17,77971.13,0.0,0.98799,1e-05,1.77938]
[1778923115343,66.17,77951.43,0.0,0.98783,1e-05,1.79961]
[1778923116352,66.11,77943.92,0.0,0.98783,1e-05,1.79943]
[1778923117357,66.11,77950.67,0.0,0.98788,1e-05,1.79232]
[1778923118363,66.05,77953.63,0.0,0.98797,1e-05,1.78123]
[1778923119371,66.04,77960.55,0.0,0.98803,1e-05,1.77322]
[1778923120379,66.04,77974.72,0.0,0.98815,1e-05,1.75847]
[1778923121385,66.04,77987.76,0.0,0.98826,1e-05,1.74501]
[1778923124407,66.04,78002.99,0.0,0.98838,1e-05,1.72939]
[1778923125460,66.04,78020.43,0.0,0.98852,1e-05,1.71165]
[1778923126428,66.04,78004.81,0.0,0.9884,1e-05,1.72753]
[1778923127437,66.04,77984.83,0.0,0.98823,1e-05,1.74802]
[1778923129464,66.04,77987.33,0.0,0.98825,1e-05,1.74545]
[1778923130465,66.04,77981.39,0.0,0.98821,1e-05,1.75157]
[1778923131472,66.04,77962.48,0.0,0.98805,1e-05,1.77115]
[1778923132473,66.04,77954.1,0.0,0.98798,1e-05,1.77948]
[1778923133481,66.04,77943.54,0.0,0.9879,1e-05,1.79055]
[1778923134489,66.04,77946.53,0.0,0.98792,1e-05,1.78734]
[1778923136500,66.04,77955.82,0.0,0.988,1e-05,1.77751]
[1778923140570,66.03,77964.02,0.0,0.98807,1e-05,1.76806]
[1778923141539,66.02,77974.51,0.0,0.98817,1e-05,1.75558]
[1778923142549,66.02,77963.15,0.0,0.98808,1e-05,1.76736]
[1778923143555,66.02,77962.8,0.0,0.98808,1e-05,1.76771]
[1778923147582,66.02,77957.61,0.0,0.98803,1e-05,1.77304]
[1778923149596,66.02,77952.28,0.0,0.98799,1e-05,1.7786]
[1778923150607,66.02,77959.13,0.0,0.98805,1e-05,1.77145]
[1778923151614,66.02,77949.1,0.0,0.98796,1e-05,1.78193]
[1778923152618,66.02,77921.2,0.0,0.98773,1e-05,1.81134]
[1778923154638,66.02,77912.74,0.0,0.98766,1e-05,1.82034]
[1778923155645,66.01,77894.98,0.0,0.98751,1e-05,1.83901]
[1778923156652,66.01,77894.23,0.0,0.9875,1e-05,1.83981]
[1778923157659,66.01,77911.83,0.0,0.98766,1e-05,1.82053]
[1778923158665,66.01,77921.14,0.0,0.98774,1e-05,1.81022]
[1778923159676,66.01,77938.48,0.0,0.98789,1e-05,1.79151]
[1778923160681,66.0,77959.49,0.0,0.98807,1e-05,1.76872]
[1778923161690,65.99,77970.37,0.0,0.98816,1e-05,1.75662]
[1778923162694,65.99,77969.45,0.0,0.98816,1e-05,1.75677]
[1778923163702,65.98,77975.13,0.0,0.98822,1e-05,1.7501]
[1778923166720,65.96,77974.36,0.0,0.98823,1e-05,1.7485]
[1778923168736,65.95,77962.73,0.0,0.98815,1e-05,1.75894]
[1778923169742,65.95,77964.86,0.0,0.98817,1e-05,1.75593]
[1778923174781,65.92,77967.88,0.0,0.98824,1e-05,1.74693]
[1778923179817,65.89,77978.69,0.0,0.98836,1e-05,1.73183]
[1778923180831,65.88,77980.7,0.0,0.98838,1e-05,1.72898]
[1778923181833,65.87,77975.02,0.0,0.98834,1e-05,1.73401]
[1778923182843,65.87,77970.21,0.0,0.98831,1e-05,1.73816]
[1778923184854,65.86,77976.52,0.0,0.98837,1e-05,1.73009]
[1778923186868,65.84,77983.44,0.0,0.98844,1e-05,1.72142]
[1778923191904,65.82,77985.49,0.0,0.98848,1e-05,1.71564]
[1778923193916,65.81,77979.9,0.0,0.98845,1e-05,1.72001]
[1778923195930,65.79,77971.73,0.0,0.98839,1e-05,1.72702]
[1778923197946,65.78,77956.21,0.0,0.98828,1e-05,1.74149]
[1778923198952,65.78,77926.83,0.0,0.98804,1e-05,1.77132]
[1778923199960,65.77,77933.62,0.0,0.9881,1e-05,1.76346]
[1778923200971,65.77,77935.97,0.0,0.98813,1e-05,1.76026]
[1778923206004,65.74,77936.65,0.0,0.98816,1e-05,1.75658]
[1778923207011,65.74,77922.44,0.0,0.98804,1e-05,1.77067]
[1778923208024,65.73,77919.64,0.0,0.98803,1e-05,1.77279]
[1778923210036,65.72,77908.99,0.0,0.98795,1e-05,1.78241]
[1778923211043,65.72,77913.04,0.0,0.98799,1e-05,1.77737]
[1778923213072,65.7,77906.74,0.0,0.98795,1e-05,1.78244]
[1778923216095,65.59,77917.63,0.0,0.98817,1e-05,1.75499]
[1778923217092,65.58,77934.79,0.0,0.98831,1e-05,1.73647]
[1778923218099,65.57,77933.7,0.0,0.98831,1e-05,1.73691]
[1778923223138,65.55,77931.86,0.0,0.98832,1e-05,1.73537]
[1778923226156,65.53,77943.94,0.0,0.98843,1e-05,1.7209]
[1778923227162,65.53,77951.76,0.0,0.9885,1e-05,1.71209]
[1778923228170,65.52,77960.85,0.0,0.98858,1e-05,1.70203]
[1778923229176,65.52,77965.94,0.0,0.98863,1e-05,1.69607]
[1778923230183,65.51,77974.05,0.0,0.9887,1e-05,1.68708]
[1778923231762,65.51,77962.33,0.0,0.98862,1e-05,1.69711]
[1778923233205,65.51,77959.9,0.0,0.9886,1e-05,1.69897]
[1778923238240,65.5,77960.62,0.0,0.98862,1e-05,1.69702]
[1778923239247,65.5,77966.13,0.0,0.98866,1e-05,1.69143]
[1778923241833,65.5,77959.43,0.0,0.98861,1e-05,1.69823]
[1778923244286,65.5,77965.92,0.0,0.98866,1e-05,1.69165]
[1778923247307,65.5,77967.93,0.0,0.98868,1e-05,1.68961]
[1778923251903,65.5,77960.42,0.0,0.98862,1e-05,1.69723]
[1778923253353,65.5,77960.87,0.0,0.98862,1e-05,1.69677]
[1778923255369,65.5,77974.35,0.0,0.98873,1e-05,1.68313]
[1778923256375,65.5,77981.09,0.0,0.98878,1e-05,1.67634]
[1778923257384,65.5,77986.37,0.0,0.98882,1e-05,1.67104]
[1778923258391,65.5,77981.61,0.0,0.98879,1e-05,1.67582]
[1778923259402,65.5,77977.95,0.0,0.98876,1e-05,1.6795]
[1778923261974,65.5,77979.76,0.0,0.98877,1e-05,1.67768]
[1778923263427,65.5,77991.96,0.0,0.98887,1e-05,1.66544]
[1778923264434,65.5,78003.54,0.0,0.98896,1e-05,1.6539]
[1778923265441,65.5,78009.53,0.0,0.98901,1e-05,1.64795]
[1778923270476,65.5,78008.48,0.0,0.989,1e-05,1.64899]
[1778923272051,65.5,77962.54,0.0,0.98863,1e-05,1.69507]
[1778923273497,65.5,77958.91,0.0,0.98861,1e-05,1.69876]
[1778923278532,65.5,77960.15,0.0,0.98862,1e-05,1.6975]
[1778923282121,65.5,77969.42,0.0,0.98869,1e-05,1.68811]
[1778923282563,65.5,77969.42,0.0,0.98869,1e-05,1.68811]
[1778923283570,65.5,77982.41,0.0,0.98879,1e-05,1.67501]
[1778923284579,65.5,77979.97,0.0,0.98877,1e-05,1.67747]
[1778923286592,65.5,77973.7,0.0,0.98872,1e-05,1.68378]
[1778923288608,65.5,77967.78,0.0,0.98868,1e-05,1.68976]
[1778923293641,65.5,77966.55,0.0,0.98868,1e-05,1.68917]
[1778923295654,65.5,77977.29,0.0,0.98876,1e-05,1.67833]
[1778923300690,65.5,77978.59,0.0,0.98877,1e-05,1.67703]
[1778923306732,65.5,77979.26,0.0,0.98878,1e-05,1.67635]
[1778923311767,65.5,77974.09,0.0,0.98874,1e-05,1.68156]
[1778923316802,65.5,77976.18,0.0,0.98876,1e-05,1.67945]
[1778923320831,65.49,77965.78,0.0,0.98867,1e-05,1.6897]
[1778923322849,65.49,77942.51,0.0,0.98849,1e-05,1.71312]
[1778923323865,65.49,77942.66,0.0,0.98849,1e-05,1.71279]
[1778923325868,65.49,77930.92,0.0,0.9884,1e-05,1.72449]
[1778923326875,65.49,77913.8,0.0,0.98826,1e-05,1.74199]
[1778923327884,65.48,77910.11,0.0,0.98823,1e-05,1.7456]
[1778923329908,65.48,77897.72,0.0,0.98813,1e-05,1.7581]
[1778923330917,65.48,77881.41,0.0,0.988,1e-05,1.77504]
[1778923331922,65.48,77876.28,0.0,0.98796,1e-05,1.78023]
[1778923332927,65.46,77885.66,0.0,0.98805,1e-05,1.76808]
[1778923333935,65.45,77892.98,0.0,0.98813,1e-05,1.75836]
[1778923334941,65.43,77895.42,0.0,0.98817,1e-05,1.75393]
[1778923335949,65.43,77912.77,0.0,0.98831,1e-05,1.7357]
[1778923336956,65.43,77922.79,0.0,0.98839,1e-05,1.7252]
[1778923337962,65.43,77929.9,0.0,0.98845,1e-05,1.71776]
[1778923338970,65.43,77933.2,0.0,0.98848,1e-05,1.71425]
[1778923339978,65.43,77944.12,0.0,0.98857,1e-05,1.70298]
[1778923340985,65.43,77958.44,0.0,0.98868,1e-05,1.68834]
[1778923341990,65.43,77964.69,0.0,0.98873,1e-05,1.68195]
[1778923342997,65.43,77967.17,0.0,0.98875,1e-05,1.6794]
[1778923344010,65.43,77973.11,0.0,0.9888,1e-05,1.67337]
[1778923345016,65.43,77958.13,0.0,0.98868,1e-05,1.68845]
[1778923346021,65.42,77946.7,0.0,0.98859,1e-05,1.69999]
[1778923347025,65.42,77951.49,0.0,0.98863,1e-05,1.69504]
[1778923348033,65.42,77958.0,0.0,0.98868,1e-05,1.68836]
[1778923349043,65.42,77949.99,0.0,0.98862,1e-05,1.69642]
[1778923350049,65.42,77946.67,0.0,0.98859,1e-05,1.69972]
[1778923352063,65.42,77937.38,0.0,0.98854,1e-05,1.70643]
[1778923353070,65.41,77933.82,0.0,0.98852,1e-05,1.70917]
[1778923358109,65.38,77937.61,0.0,0.98858,1e-05,1.70098]
[1778923360120,65.38,77945.61,0.0,0.98865,1e-05,1.6927]
[1778923362133,65.37,77948.45,0.0,0.98867,1e-05,1.6897]
[1778923363141,65.37,77942.06,0.0,0.98862,1e-05,1.69614]
[1778923364147,65.37,77938.39,0.0,0.98859,1e-05,1.69981]
[1778923368175,65.37,77935.66,0.0,0.98857,1e-05,1.7023]
[1778923369183,65.37,77945.03,0.0,0.98865,1e-05,1.69268]
[1778923370192,65.37,77949.42,0.0,0.98868,1e-05,1.68816]
[1778923373212,65.37,77956.08,0.0,0.98874,1e-05,1.68125]
[1778923374218,65.37,77958.09,0.0,0.98875,1e-05,1.67918]
[1778923379253,65.37,77956.34,0.0,0.98874,1e-05,1.68074]
[1778923382274,65.37,77944.37,0.0,0.98865,1e-05,1.69271]
[1778923383281,65.37,77940.16,0.0,0.98861,1e-05,1.69692]
[1778923388317,65.36,77939.83,0.0,0.98861,1e-05,1.69689]
[1778923393351,65.36,77942.92,0.0,0.98864,1e-05,1.69338]
[1778923395366,65.36,77949.91,0.0,0.9887,1e-05,1.68616]
[1778923400400,65.36,77953.04,0.0,0.98872,1e-05,1.68271]
[1778923403000,65.35,77962.81,0.0,0.98881,1e-05,1.67239]
[1778923407450,65.35,77972.87,0.0,0.98889,1e-05,1.66189]
[1778923413075,65.35,77990.28,0.0,0.98904,1e-05,1.64263]
[1778923414499,65.35,78007.18,0.0,0.98917,1e-05,1.62596]
[1778923415506,65.35,78009.38,0.0,0.98918,1e-05,1.62384]
[1778923416514,65.35,78021.12,0.0,0.98927,1e-05,1.61239]
[1778923417521,65.35,78024.13,0.0,0.98929,1e-05,1.60953]
[1778923420542,65.36,78018.37,0.0,0.98925,1e-05,1.61591]
[1778923425579,65.36,78021.34,0.0,0.98927,1e-05,1.61301]
[1778923430614,65.36,78026.4,0.0,0.98931,1e-05,1.60807]
[1778923431621,65.36,78033.43,0.0,0.98936,1e-05,1.60124]
[1778923433221,65.36,78039.98,0.0,0.98941,1e-05,1.59489]
[1778923438670,65.36,78042.99,0.0,0.98943,1e-05,1.59198]
[1778923441698,65.36,78047.16,0.0,0.98946,1e-05,1.58795]
[1778923443291,65.36,78034.42,0.0,0.98937,1e-05,1.60028]
[1778923443705,65.36,78034.42,0.0,0.98937,1e-05,1.60028]
[1778923446733,65.36,78019.33,0.0,0.98925,1e-05,1.61497]
[1778923449755,65.36,78007.8,0.0,0.98916,1e-05,1.62642]
[1778923451771,65.36,77993.55,0.0,0.98905,1e-05,1.64058]
[1778923453362,65.36,77985.46,0.0,0.98899,1e-05,1.64863]
[1778923455798,65.36,77980.61,0.0,0.98895,1e-05,1.65352]
[1778923457811,65.36,77969.28,0.0,0.98886,1e-05,1.66486]
[1778923458819,65.36,77961.83,0.0,0.9888,1e-05,1.67233]
[1778923460833,65.36,77967.38,0.0,0.98885,1e-05,1.66673]
[1778923461839,65.36,77973.8,0.0,0.9889,1e-05,1.6603]
[1778923466875,65.36,77978.38,0.0,0.98893,1e-05,1.65576]
[1778923471912,65.36,77974.19,0.0,0.98891,1e-05,1.65816]
[1778923474935,65.36,77981.0,0.0,0.98897,1e-05,1.65139]
[1778923475943,65.36,77975.07,0.0,0.98892,1e-05,1.6573]
[1778923476948,65.36,77969.51,0.0,0.98888,1e-05,1.66285]
[1778923481984,65.36,77971.44,0.0,0.98889,1e-05,1.66088]
[1778923483999,65.36,77976.74,0.0,0.98893,1e-05,1.65558]
[1778923489032,65.36,77975.44,0.0,0.98892,1e-05,1.65688]
[1778923495075,65.36,77975.13,0.0,0.98892,1e-05,1.65719]
[1778923497088,65.36,77985.87,0.0,0.989,1e-05,1.6465]
[1778923498095,65.36,77985.0,0.0,0.989,1e-05,1.64739]
[1778923499104,65.36,77979.16,0.0,0.98895,1e-05,1.65322]
[1778923500112,65.36,77976.51,0.0,0.98893,1e-05,1.65587]
[1778923505147,65.36,77981.37,0.0,0.98897,1e-05,1.65107]
[1778923510183,65.36,77986.32,0.0,0.98901,1e-05,1.64621]
[1778923515217,65.36,77988.4,0.0,0.98902,1e-05,1.64421]
[1778923520252,65.36,77992.13,0.0,0.98905,1e-05,1.64056]
[1778923521259,65.36,77997.58,0.0,0.98909,1e-05,1.63518]
[1778923522266,65.36,78004.62,0.0,0.98915,1e-05,1.62826]
[1778923523274,65.36,78007.67,0.0,0.98917,1e-05,1.62529]
[1778923526294,65.36,78009.6,0.0,0.98918,1e-05,1.62351]
[1778923531331,65.36,78014.4,0.0,0.98923,1e-05,1.61722]
[1778923532336,65.36,78019.42,0.0,0.98927,1e-05,1.61236]
[1778923534351,65.37,78018.96,0.0,0.98926,1e-05,1.61293]
[1778923536364,65.37,78013.58,0.0,0.98922,1e-05,1.61832]
[1778923539386,65.37,78019.61,0.0,0.98927,1e-05,1.61259]
[1778923540394,65.37,78025.6,0.0,0.98931,1e-05,1.60681]
[1778923541399,65.37,78029.97,0.0,0.98934,1e-05,1.60263]
[1778923542406,65.37,78035.72,0.0,0.98939,1e-05,1.59714]
[1778923543413,65.37,78045.0,0.0,0.98946,1e-05,1.58826]
[1778923544420,65.37,78048.95,0.0,0.98948,1e-05,1.58456]
[1778923547441,65.37,78049.89,0.0,0.98949,1e-05,1.584]
[1778923548449,65.37,78059.56,0.0,0.98956,1e-05,1.57484]
[1778923549455,65.38,78058.0,0.0,0.98955,1e-05,1.57646]
[1778923553484,65.38,78040.01,0.0,0.98941,1e-05,1.59429]
[1778923554506,65.38,78031.04,0.0,0.98934,1e-05,1.60308]
[1778923555500,65.38,78016.02,0.0,0.98923,1e-05,1.61782]
[1778923556508,65.38,78005.57,0.0,0.98915,1e-05,1.62813]
[1778923557515,65.38,78008.29,0.0,0.98917,1e-05,1.6255]
[1778923561550,65.38,78016.47,0.0,0.98923,1e-05,1.61766]
[1778923565579,65.38,78009.5,0.0,0.98917,1e-05,1.62471]
[1778923570645,65.39,78010.77,0.0,0.98918,1e-05,1.62368]
[1778923571645,65.39,78016.29,0.0,0.98922,1e-05,1.61832]
[1778923572649,65.39,78025.43,0.0,0.98929,1e-05,1.60945]
[1778923574219,65.39,78027.27,0.0,0.9893,1e-05,1.60781]
[1778923575671,65.39,78037.62,0.0,0.98938,1e-05,1.59783]
[1778923576677,65.4,78044.05,0.0,0.98942,1e-05,1.59257]
[1778923577684,65.4,78046.58,0.0,0.98944,1e-05,1.59024]
[1778923579699,65.4,78049.84,0.0,0.98946,1e-05,1.58732]
[1778923584733,65.4,78048.79,0.0,0.98945,1e-05,1.58892]
[1778923585741,65.41,78035.79,0.0,0.98935,1e-05,1.60171]
[1778923590776,65.41,78034.57,0.0,0.98934,1e-05,1.60325]
[1778923592790,65.41,78029.25,0.0,0.98931,1e-05,1.60689]
[1778923595811,65.41,78023.77,0.0,0.98927,1e-05,1.61246]
[1778923601852,65.42,78025.8,0.0,0.98928,1e-05,1.61089]
[1778923606888,65.42,78024.06,0.0,0.98926,1e-05,1.61293]
[1778923612929,65.42,78023.77,0.0,0.98926,1e-05,1.61358]
[1778923617964,65.42,78022.49,0.0,0.98925,1e-05,1.61513]
[1778923623000,65.43,78025.66,0.0,0.98927,1e-05,1.61232]
[1778923628035,65.43,78023.58,0.0,0.98925,1e-05,1.61464]
[1778923633072,65.43,78013.95,0.0,0.98917,1e-05,1.62435]
[1778923636091,65.43,78007.65,0.0,0.98912,1e-05,1.63064]
[1778923637099,65.43,78015.23,0.0,0.98918,1e-05,1.62323]
[1778923642134,65.43,78016.18,0.0,0.98919,1e-05,1.62249]
[1778923645155,65.43,78022.59,0.0,0.98924,1e-05,1.61637]
[1778923650190,65.44,78024.49,0.0,0.98925,1e-05,1.6148]
[1778923654217,65.44,78035.68,0.0,0.98934,1e-05,1.60235]
[1778923655224,65.44,78037.47,0.0,0.98936,1e-05,1.60069]
[1778923660260,65.44,78038.5,0.0,0.98936,1e-05,1.60011]
[1778923664287,65.44,78032.2,0.0,0.98931,1e-05,1.60656]
[1778923669323,65.45,78029.83,0.0,0.98929,1e-05,1.60923]
[1778923674358,65.45,78026.7,0.0,0.98926,1e-05,1.61264]
[1778923680399,65.45,78026.55,0.0,0.98926,1e-05,1.61319]
[1778923682413,65.45,78020.17,0.0,0.98921,1e-05,1.61956]
[1778923683423,65.45,78017.36,0.0,0.98919,1e-05,1.62237]
[1778923688459,65.46,78016.17,0.0,0.98918,1e-05,1.62378]
[1778923693501,65.46,78015.17,0.0,0.98917,1e-05,1.625]
[1778923698527,65.46,78013.74,0.0,0.98915,1e-05,1.62663]
[1778923700543,65.46,78008.36,0.0,0.98911,1e-05,1.63202]
[1778923705575,65.46,78010.24,0.0,0.98912,1e-05,1.63035]
[1778923708596,65.46,78015.66,0.0,0.98917,1e-05,1.62514]
[1778923710611,65.46,78009.95,0.0,0.98912,1e-05,1.63085]
[1778923711618,65.46,78003.9,0.0,0.98909,1e-05,1.63505]
[1778923712631,65.46,78004.59,0.0,0.98909,1e-05,1.6344]
[1778923715648,65.47,77998.67,0.0,0.98904,1e-05,1.64033]
[1778923717659,65.47,77993.47,0.0,0.989,1e-05,1.64551]
[1778923718677,65.47,77986.17,0.0,0.98895,1e-05,1.65277]
[1778923719675,65.47,77974.32,0.0,0.98885,1e-05,1.6646]
[1778923720682,65.47,77966.12,0.0,0.98879,1e-05,1.6728]
[1778923721689,65.46,77964.1,0.0,0.98878,1e-05,1.67444]
[1778923725284,65.45,77950.15,0.0,0.98867,1e-05,1.68755]
[1778923726722,65.45,77944.28,0.0,0.98863,1e-05,1.69343]
[1778923727730,65.45,77953.09,0.0,0.9887,1e-05,1.68442]
[1778923728736,65.45,77956.35,0.0,0.98872,1e-05,1.68107]
[1778923731758,65.45,77959.95,0.0,0.98875,1e-05,1.67727]
[1778923736796,65.45,77962.74,0.0,0.98878,1e-05,1.6742]
[1778923741827,65.45,77963.0,0.0,0.98878,1e-05,1.67371]
[1778923746863,65.45,77962.77,0.0,0.98878,1e-05,1.67369]
[1778923747870,65.45,77972.34,0.0,0.98886,1e-05,1.66403]
[1778923748879,65.45,77972.43,0.0,0.98886,1e-05,1.66391]
[1778923753912,65.44,77966.68,0.0,0.98881,1e-05,1.66951]
[1778923755500,65.44,77963.29,0.0,0.98879,1e-05,1.67283]
[1778923760962,65.44,77964.64,0.0,0.9888,1e-05,1.67121]
[1778923765996,65.44,77968.73,0.0,0.98883,1e-05,1.66692]
[1778923771031,65.44,77970.44,0.0,0.98886,1e-05,1.66324]
[1778923776073,65.44,77969.57,0.0,0.98885,1e-05,1.66399]
[1778923777076,65.44,77975.63,0.0,0.9889,1e-05,1.65792]
[1778923779091,65.44,77970.43,0.0,0.98886,1e-05,1.66308]
[1778923784125,65.44,77969.04,0.0,0.98885,1e-05,1.66436]
[1778923789161,65.44,77974.2,0.0,0.98889,1e-05,1.6591]
[1778923793188,65.44,77982.53,0.0,0.98896,1e-05,1.65079]
[1778923795202,65.44,77989.47,0.0,0.98901,1e-05,1.64392]
[1778923801244,65.44,77992.88,0.0,0.98904,1e-05,1.64064]
[1778923805272,65.44,78000.5,0.0,0.9891,1e-05,1.6332]
[1778923810311,65.44,78001.08,0.0,0.9891,1e-05,1.63277]
[1778923812324,65.44,77993.87,0.0,0.98904,1e-05,1.63994]
[1778923813330,65.44,77999.77,0.0,0.98909,1e-05,1.63414]
[1778923814336,65.44,78012.07,0.0,0.98918,1e-05,1.62209]
[1778923819370,65.44,78010.54,0.0,0.98917,1e-05,1.62384]
[1778923824405,65.44,78011.81,0.0,0.98918,1e-05,1.62284]
[1778923829441,65.45,78011.55,0.0,0.98917,1e-05,1.62333]
[1778923834476,65.45,78008.12,0.0,0.98916,1e-05,1.62515]
[1778923839510,65.45,78008.4,0.0,0.98916,1e-05,1.62511]
[1778923843542,65.45,78001.34,0.0,0.9891,1e-05,1.63224]
[1778923845564,65.45,78000.02,0.0,0.98909,1e-05,1.63361]
[1778923849583,65.45,77995.79,0.0,0.98906,1e-05,1.63789]
[1778923854618,65.45,77999.09,0.0,0.98908,1e-05,1.63471]
[1778923859655,65.45,78000.79,0.0,0.9891,1e-05,1.63311]
[1778923860662,65.45,77995.19,0.0,0.98905,1e-05,1.63865]
[1778923861676,65.45,77987.61,0.0,0.98899,1e-05,1.64617]
[1778923862680,65.45,77994.02,0.0,0.98904,1e-05,1.6398]
[1778923863688,65.45,77996.83,0.0,0.98906,1e-05,1.63702]
[1778923867714,65.45,78002.44,0.0,0.98911,1e-05,1.63151]
[1778923872766,65.45,78004.42,0.0,0.98912,1e-05,1.6296]
[1778923877801,65.45,78003.44,0.0,0.98911,1e-05,1.63063]
[1778923882836,65.45,78006.75,0.0,0.98914,1e-05,1.62742]
[1778923887871,65.46,78006.92,0.0,0.98914,1e-05,1.62732]
[1778923892906,65.46,78008.42,0.0,0.98916,1e-05,1.62413]
[1778923898948,65.46,78010.76,0.0,0.98918,1e-05,1.62197]
[1778923903984,65.46,78014.5,0.0,0.98921,1e-05,1.61841]
[1778923904991,65.46,78025.09,0.0,0.98929,1e-05,1.60809]
[1778923906562,65.46,78026.06,0.0,0.9893,1e-05,1.60724]
[1778923910036,65.46,78028.97,0.0,0.98932,1e-05,1.60457]
[1778923915060,65.46,78029.25,0.0,0.98932,1e-05,1.6046]
[1778923920096,65.47,78034.39,0.0,0.98935,1e-05,1.59993]
[1778923925131,65.47,78030.08,0.0,0.98932,1e-05,1.60445]
[1778923930166,65.47,78032.08,0.0,0.98933,1e-05,1.60288]
[1778923935201,65.47,78032.89,0.0,0.98933,1e-05,1.60242]
[1778923938222,65.47,78027.29,0.0,0.98929,1e-05,1.60804]
[1778923943257,65.48,78031.87,0.0,0.98932,1e-05,1.60388]
[1778923948292,65.48,78031.48,0.0,0.98932,1e-05,1.60457]
[1778923953328,65.48,78034.28,0.0,0.98935,1e-05,1.6004]
[1778923955353,65.48,78039.35,0.0,0.98938,1e-05,1.59563]
[1778923960377,65.49,78036.02,0.0,0.98936,1e-05,1.59922]
[1778923965413,65.49,78035.3,0.0,0.98935,1e-05,1.60026]
[1778923970447,65.49,78037.47,0.0,0.98936,1e-05,1.5985]
[1778923975484,65.49,78040.38,0.0,0.98938,1e-05,1.59603]
[1778923980517,65.5,78046.63,0.0,0.98942,1e-05,1.59038]
[1778923984549,65.5,78054.8,0.0,0.98948,1e-05,1.58287]
[1778923989583,65.5,78056.18,0.0,0.98949,1e-05,1.58203]
[1778923994626,65.51,78055.1,0.0,0.98948,1e-05,1.58354]
[1778923999652,65.51,78057.04,0.0,0.98949,1e-05,1.58215]
[1778924004688,65.52,78055.17,0.0,0.98947,1e-05,1.58443]
[1778924009723,65.52,78052.75,0.0,0.98945,1e-05,1.58725]
[1778924014757,65.52,78051.45,0.0,0.98945,1e-05,1.58725]
[1778924019793,65.53,78054.3,0.0,0.98946,1e-05,1.58503]
[1778924024828,65.53,78055.99,0.0,0.98947,1e-05,1.58394]
[1778924029864,65.54,78057.24,0.0,0.98948,1e-05,1.58327]
[1778924034898,65.54,78050.43,0.0,0.98942,1e-05,1.59035]
[1778924039933,65.54,78054.55,0.0,0.98945,1e-05,1.58683]
[1778924041947,65.55,78056.66,0.0,0.98947,1e-05,1.58501]
[1778924045980,65.55,78068.05,0.0,0.98955,1e-05,1.57449]
[1778924046990,65.55,78075.78,0.0,0.9896,1e-05,1.56723]
[1778924047993,65.55,78077.64,0.0,0.98962,1e-05,1.56559]
[1778924050012,65.55,78084.01,0.0,0.98966,1e-05,1.55982]
[1778924053033,65.56,78065.77,0.0,0.98952,1e-05,1.57762]
[1778924054041,65.56,78072.91,0.0,0.98958,1e-05,1.57091]
[1778924055051,65.56,78076.0,0.0,0.9896,1e-05,1.56809]
[1778924060083,65.56,78076.4,0.0,0.9896,1e-05,1.56835]
[1778924065119,65.57,78075.02,0.0,0.98958,1e-05,1.57033]
[1778924066125,65.57,78081.0,0.0,0.98962,1e-05,1.56476]
[1778924067711,65.57,78088.27,0.0,0.98967,1e-05,1.55815]
[1778924069146,65.57,78092.2,0.0,0.9897,1e-05,1.55458]
[1778924071159,65.58,78098.44,0.0,0.98976,1e-05,1.54728]
[1778924073173,65.58,78102.91,0.0,0.98979,1e-05,1.54342]
[1778924078209,65.59,78106.27,0.0,0.9898,1e-05,1.54116]
[1778924082237,65.59,78111.52,0.0,0.98984,1e-05,1.53693]
[1778924084250,65.59,78116.72,0.0,0.98987,1e-05,1.53243]
[1778924089288,65.6,78119.38,0.0,0.98988,1e-05,1.53104]
[1778924094325,65.61,78115.44,0.0,0.98985,1e-05,1.5356]
[1778924096335,65.61,78109.69,0.0,0.9898,1e-05,1.54132]
[1778924097922,65.61,78103.36,0.0,0.98976,1e-05,1.54744]
[1778924103388,65.62,78104.52,0.0,0.98976,1e-05,1.54729]
[1778924108423,65.63,78102.0,0.0,0.98973,1e-05,1.55046]
[1778924113460,65.63,78099.76,0.0,0.98971,1e-05,1.55337]
[1778924119501,65.64,78095.16,0.0,0.98967,1e-05,1.55863]
[1778924125543,65.65,78092.28,0.0,0.98964,1e-05,1.56228]
[1778924130577,65.66,78092.91,0.0,0.98964,1e-05,1.56245]
[1778924135612,65.66,78095.49,0.0,0.98966,1e-05,1.55905]
[1778924137627,65.66,78101.89,0.0,0.98971,1e-05,1.55333]
[1778924142663,65.67,78110.1,0.0,0.98976,1e-05,1.54648]
[1778924144676,65.67,78116.47,0.0,0.98981,1e-05,1.54088]
[1778924147698,65.69,78110.9,0.0,0.98975,1e-05,1.54843]
[1778924152731,65.7,78109.96,0.0,0.98974,1e-05,1.54999]
[1778924154745,65.7,78115.78,0.0,0.98978,1e-05,1.54488]
[1778924159781,65.71,78112.69,0.0,0.98975,1e-05,1.5487]
[1778924162801,65.71,78119.96,0.0,0.98979,1e-05,1.54241]
[1778924167836,65.72,78116.84,0.0,0.98977,1e-05,1.54626]
[1778924169850,65.72,78111.09,0.0,0.98972,1e-05,1.55201]
[1778924174885,65.73,78114.19,0.0,0.98974,1e-05,1.54994]
[1778924179920,65.76,78113.26,0.0,0.9897,1e-05,1.55474]
[1778924184955,65.83,78117.19,0.0,0.98967,1e-05,1.55891]
[1778924189990,65.88,78113.76,0.0,0.98959,1e-05,1.56935]
[1778924192007,65.89,78107.87,0.0,0.98955,1e-05,1.57345]
[1778924197039,65.89,78109.41,0.0,0.98956,1e-05,1.5726]
[1778924202074,65.9,78113.64,0.0,0.98959,1e-05,1.56921]
[1778924207110,65.9,78114.09,0.0,0.98959,1e-05,1.56942]
[1778924212145,65.91,78114.76,0.0,0.98959,1e-05,1.56942]
[1778924217180,65.91,78118.59,0.0,0.98961,1e-05,1.56642]
[1778924222214,65.92,78118.09,0.0,0.9896,1e-05,1.56754]
[1778924227249,65.92,78120.57,0.0,0.98961,1e-05,1.56582]
[1778924233292,65.93,78118.42,0.0,0.98959,1e-05,1.56863]
[1778924236312,65.93,78112.29,0.0,0.98955,1e-05,1.57481]
[1778924241348,65.93,78110.8,0.0,0.98953,1e-05,1.57678]
[1778924244368,65.94,78105.52,0.0,0.98949,1e-05,1.58214]
[1778924246382,65.94,78101.13,0.0,0.98945,1e-05,1.58653]
[1778924248993,65.94,78096.48,0.0,0.98942,1e-05,1.59124]
[1778924252425,65.94,78091.39,0.0,0.98939,1e-05,1.5946]
[1778924257460,65.95,78088.85,0.0,0.98937,1e-05,1.59749]
[1778924262495,65.95,78088.32,0.0,0.98936,1e-05,1.59835]
[1778924267530,65.95,78080.12,0.0,0.9893,1e-05,1.60659]
[1778924273572,65.95,78074.54,0.0,0.98925,1e-05,1.61227]
[1778924276593,65.95,78062.12,0.0,0.98916,1e-05,1.62445]
[1778924279206,65.96,78056.55,0.0,0.98911,1e-05,1.62993]
[1778924282635,65.96,78048.16,0.0,0.98905,1e-05,1.63821]
[1778924287672,65.96,78044.08,0.0,0.98902,1e-05,1.64222]
[1778924289277,65.96,78056.9,0.0,0.98911,1e-05,1.62966]
[1778924289685,65.96,78056.9,0.0,0.98911,1e-05,1.62968]
[1778924294720,65.96,78067.83,0.0,0.9892,1e-05,1.61916]
[1778924299754,65.96,78070.35,0.0,0.98921,1e-05,1.61694]
[1778924304790,65.96,78072.89,0.0,0.98923,1e-05,1.61472]
[1778924305797,65.96,78081.37,0.0,0.9893,1e-05,1.60658]
[1778924310833,65.96,78083.72,0.0,0.98931,1e-05,1.60464]
[1778924315867,65.97,78086.74,0.0,0.98934,1e-05,1.60031]
[1778924320901,65.97,78089.47,0.0,0.98936,1e-05,1.59806]
[1778924325936,65.97,78093.31,0.0,0.98939,1e-05,1.59475]
[1778924330971,65.98,78093.51,0.0,0.98938,1e-05,1.59496]
[1778924336014,65.98,78085.13,0.0,0.98932,1e-05,1.60343]
[1778924337015,65.98,78071.03,0.0,0.98921,1e-05,1.61713]
[1778924338021,65.98,78070.27,0.0,0.9892,1e-05,1.61791]
[1778924343056,65.98,78076.34,0.0,0.98925,1e-05,1.61225]
[1778924345072,65.98,78082.11,0.0,0.98929,1e-05,1.60677]
[1778924350108,65.98,78084.41,0.0,0.98931,1e-05,1.60484]
[1778924356148,65.99,78087.08,0.0,0.98932,1e-05,1.60263]
[1778924361183,65.99,78090.44,0.0,0.98935,1e-05,1.5997]
[1778924366220,65.99,78093.84,0.0,0.98937,1e-05,1.59675]
[1778924371254,66.0,78094.58,0.0,0.98938,1e-05,1.5946]
[1778924376290,66.0,78094.58,0.0,0.98938,1e-05,1.59495]
[1778924377296,66.0,78089.2,0.0,0.98934,1e-05,1.60019]
[1778924379310,66.0,78094.48,0.0,0.98938,1e-05,1.59524]
[1778924384345,66.0,78090.92,0.0,0.98935,1e-05,1.599]
[1778924389381,66.0,78091.14,0.0,0.98935,1e-05,1.59909]
[1778924394418,66.01,78093.72,0.0,0.98937,1e-05,1.59693]
[1778924399454,66.01,78093.71,0.0,0.98936,1e-05,1.59725]
[1778924404489,66.01,78095.7,0.0,0.98938,1e-05,1.59565]
[1778924410123,66.02,78094.51,0.0,0.98937,1e-05,1.5972]
[1778924415565,66.02,78088.71,0.0,0.98932,1e-05,1.60308]
[1778924420600,66.02,78084.81,0.0,0.98929,1e-05,1.60711]
[1778924425636,66.02,78080.12,0.0,0.98925,1e-05,1.61196]
[1778924431679,66.03,78078.7,0.0,0.98925,1e-05,1.61186]
[1778924436716,66.03,78078.7,0.0,0.98925,1e-05,1.61214]
[1778924441750,66.03,78078.98,0.0,0.98925,1e-05,1.61215]
[1778924446791,66.03,78076.82,0.0,0.98923,1e-05,1.61454]
[1778924448799,66.03,78085.34,0.0,0.98929,1e-05,1.60644]
[1778924453835,66.04,78088.0,0.0,0.98931,1e-05,1.60424]
[1778924458868,66.04,78080.71,0.0,0.98925,1e-05,1.61163]
[1778924463903,66.04,78078.93,0.0,0.98923,1e-05,1.61362]
[1778924465918,66.04,78084.71,0.0,0.98928,1e-05,1.60815]
[1778924466925,66.04,78090.0,0.0,0.98932,1e-05,1.60311]
[1778924468941,66.04,78095.14,0.0,0.98935,1e-05,1.59832]
[1778924474981,66.05,78094.25,0.0,0.98934,1e-05,1.59965]
[1778924480021,66.05,78092.36,0.0,0.98933,1e-05,1.60185]
[1778924485053,66.05,78094.19,0.0,0.98934,1e-05,1.60049]
[1778924486061,66.05,78088.54,0.0,0.98929,1e-05,1.606]
[1778924488075,66.05,78076.94,0.0,0.98921,1e-05,1.61734]
[1778924490088,66.06,78071.82,0.0,0.98917,1e-05,1.6224]
[1778924492102,66.06,78066.89,0.0,0.98914,1e-05,1.62548]
[1778924497137,66.06,78063.52,0.0,0.98911,1e-05,1.62893]
[1778924502176,66.06,78060.24,0.0,0.98909,1e-05,1.6323]
[1778924504190,66.06,78054.66,0.0,0.98904,1e-05,1.63782]
[1778924506203,66.06,78051.11,0.0,0.98902,1e-05,1.64135]
[1778924510232,66.06,78045.6,0.0,0.98897,1e-05,1.64682]
[1778924514260,66.06,78042.36,0.0,0.98895,1e-05,1.65003]
[1778924517281,66.06,78048.18,0.0,0.98899,1e-05,1.6443]
[1778924519295,66.06,78045.17,0.0,0.98897,1e-05,1.64729]
[1778924522316,66.06,78050.68,0.0,0.98901,1e-05,1.64189]
[1778924527351,66.06,78048.45,0.0,0.98899,1e-05,1.64417]
[1778924528358,66.06,78043.87,0.0,0.98896,1e-05,1.64869]
[1778924533398,66.06,78047.11,0.0,0.98898,1e-05,1.6455]
[1778924538432,66.06,78048.29,0.0,0.98899,1e-05,1.64439]
[1778924540446,66.06,78042.87,0.0,0.98895,1e-05,1.64974]
[1778924543468,66.06,78039.1,0.0,0.98892,1e-05,1.65345]
[1778924548503,66.06,78043.09,0.0,0.98895,1e-05,1.64948]
[1778924552531,66.06,78051.23,0.0,0.98903,1e-05,1.63965]
[1778924557570,66.06,78054.9,0.0,0.98905,1e-05,1.63607]
[1778924562604,66.06,78061.11,0.0,0.9891,1e-05,1.63004]
[1778924567639,66.06,78058.74,0.0,0.98908,1e-05,1.63244]
[1778924572676,66.06,78057.62,0.0,0.98907,1e-05,1.6336]
[1778924577709,66.06,78056.56,0.0,0.98906,1e-05,1.6347]
[1778924579723,66.06,78049.94,0.0,0.98901,1e-05,1.64119]
[1778924582744,66.06,78055.64,0.0,0.98906,1e-05,1.6356]
[1778924583751,66.06,78056.02,0.0,0.98906,1e-05,1.63523]
[1778924588787,66.06,78056.06,0.0,0.98906,1e-05,1.63519]
[1778924595852,66.06,78056.53,0.0,0.98906,1e-05,1.63473]
[1778924601468,66.06,78057.89,0.0,0.98908,1e-05,1.6334]
[1778924606928,66.06,78055.49,0.0,0.98906,1e-05,1.63575]
[1778924611963,66.06,78058.31,0.0,0.98909,1e-05,1.63118]
[1778924616998,66.06,78059.09,0.0,0.9891,1e-05,1.63042]
[1778924624047,66.06,78057.68,0.0,0.98909,1e-05,1.6318]
[1778924631678,66.06,78057.6,0.0,0.98908,1e-05,1.63193]
[1778924637139,66.06,78056.01,0.0,0.98907,1e-05,1.63352]
[1778924642174,66.06,78057.31,0.0,0.98908,1e-05,1.63228]
[1778924648220,66.07,78057.73,0.0,0.98908,1e-05,1.63192]
[1778924654262,66.07,78056.58,0.0,0.98907,1e-05,1.63309]
[1778924659301,66.07,78056.92,0.0,0.98908,1e-05,1.63279]
[1778924664333,66.07,78057.66,0.0,0.98908,1e-05,1.6321]
[1778924670376,66.07,78056.96,0.0,0.98908,1e-05,1.63283]
[1778924675411,66.07,78055.79,0.0,0.98908,1e-05,1.6322]
[1778924680445,66.07,78055.04,0.0,0.98907,1e-05,1.63296]
[1778924685479,66.07,78055.36,0.0,0.98908,1e-05,1.63265]
[1778924690515,66.07,78055.77,0.0,0.98908,1e-05,1.63225]
[1778924695550,66.07,78054.58,0.0,0.98907,1e-05,1.63342]
[1778924700586,66.07,78054.79,0.0,0.98907,1e-05,1.63321]
[1778924706627,66.07,78054.42,0.0,0.98907,1e-05,1.63357]
[1778924711663,66.07,78054.33,0.0,0.98907,1e-05,1.63366]
[1778924712670,66.07,78060.68,0.0,0.98912,1e-05,1.62746]
[1778924713676,66.07,78059.92,0.0,0.98911,1e-05,1.6282]
[1778924718712,66.07,78062.43,0.0,0.98913,1e-05,1.62575]
[1778924723747,66.07,78060.01,0.0,0.98911,1e-05,1.62811]
[1778924728783,66.06,78062.15,0.0,0.98913,1e-05,1.62555]
[1778924733817,66.06,78066.61,0.0,0.98918,1e-05,1.61952]
[1778924734828,66.06,78072.19,0.0,0.98922,1e-05,1.61413]
[1778924735830,66.06,78074.98,0.0,0.98924,1e-05,1.61147]
[1778924736838,66.06,78088.07,0.0,0.98934,1e-05,1.59888]
[1778924737847,66.06,78092.26,0.0,0.98937,1e-05,1.59443]
[1778924740869,66.06,78093.85,0.0,0.98939,1e-05,1.59216]
[1778924745908,66.04,78097.41,0.0,0.98943,1e-05,1.58719]
[1778924750946,66.03,78102.66,0.0,0.98948,1e-05,1.58019]
[1778924752533,66.02,78106.45,0.0,0.98952,1e-05,1.57582]
[1778924757996,66.01,78099.44,0.0,0.98948,1e-05,1.58061]
[1778924760019,66.0,78097.75,0.0,0.98947,1e-05,1.58144]
[1778924764042,65.99,78107.62,0.0,0.98956,1e-05,1.57051]
[1778924765053,65.98,78111.83,0.0,0.98959,1e-05,1.56616]
[1778924768068,65.97,78114.86,0.0,0.98963,1e-05,1.56106]
[1778924771090,65.95,78120.78,0.0,0.98969,1e-05,1.55326]
[1778924776132,65.94,78120.47,0.0,0.9897,1e-05,1.55207]
[1778924781191,65.92,78119.03,0.0,0.9897,1e-05,1.55194]
[1778924786226,65.89,78122.52,0.0,0.98975,1e-05,1.54496]
[1778924789246,65.88,78127.89,0.0,0.98981,1e-05,1.53772]
[1778924791262,65.86,78135.56,0.0,0.98989,1e-05,1.52737]
[1778924796296,65.86,78136.24,0.0,0.98989,1e-05,1.52674]
[1778924801331,65.85,78135.01,0.0,0.9899,1e-05,1.52568]
[1778924806366,65.82,78134.0,0.0,0.98992,1e-05,1.52295]
[1778924811405,65.79,78129.24,0.0,0.98992,1e-05,1.5237]
[1778924816438,65.76,78126.31,0.0,0.98992,1e-05,1.52275]
[1778924819461,65.74,78124.45,0.0,0.98993,1e-05,1.52228]
[1778924824493,65.71,78125.19,0.0,0.98996,1e-05,1.51792]
[1778924827514,65.69,78131.27,0.0,0.99002,1e-05,1.5101]
[1778924830536,65.67,78135.06,0.0,0.99006,1e-05,1.50442]
[1778924834564,65.65,78126.86,0.0,0.99003,1e-05,1.50906]
[1778924835571,65.64,78124.43,0.0,0.99001,1e-05,1.51057]
[1778924841614,65.61,78129.29,0.0,0.99008,1e-05,1.50171]
[1778924843626,65.59,78135.08,0.0,0.99013,1e-05,1.49493]
[1778924845640,65.58,78136.37,0.0,0.99015,1e-05,1.4923]
[1778924846647,65.58,78127.43,0.0,0.9901,1e-05,1.49977]
[1778924847655,65.57,78126.06,0.0,0.99009,1e-05,1.5003]
[1778924852692,65.56,78127.0,0.0,0.99011,1e-05,1.497]
[1778924855715,65.56,78133.98,0.0,0.99016,1e-05,1.4906]
[1778924856723,65.56,78133.97,0.0,0.99016,1e-05,1.49061]
[1778924861757,65.56,78130.08,0.0,0.99014,1e-05,1.49418]
[1778924866792,65.56,78129.84,0.0,0.99013,1e-05,1.4944]
[1778924871831,65.56,78130.69,0.0,0.99014,1e-05,1.49362]
[1778924876866,65.56,78132.68,0.0,0.99016,1e-05,1.49179]
[1778924881901,65.56,78135.57,0.0,0.99018,1e-05,1.48915]
[1778924882909,65.56,78128.47,0.0,0.99013,1e-05,1.49565]
[1778924883916,65.56,78128.58,0.0,0.99013,1e-05,1.49555]
[1778924885930,65.56,78123.15,0.0,0.99009,1e-05,1.50054]
[1778924887944,65.56,78117.87,0.0,0.99005,1e-05,1.50541]
[1778924889957,65.56,78114.18,0.0,0.99002,1e-05,1.50882]
[1778924894993,65.56,78108.84,0.0,0.98999,1e-05,1.51377]
[1778924897015,65.56,78104.93,0.0,0.98996,1e-05,1.51739]
[1778924898016,65.56,78098.01,0.0,0.98991,1e-05,1.52384]
[1778924899021,65.56,78089.86,0.0,0.98985,1e-05,1.53145]
[1778924900034,65.56,78087.05,0.0,0.98983,1e-05,1.53408]
[1778924905065,65.56,78085.42,0.0,0.98982,1e-05,1.53561]
[1778924910104,65.56,78085.85,0.0,0.98982,1e-05,1.53521]
[1778924915139,65.56,78079.7,0.0,0.98979,1e-05,1.53925]
[1778924916147,65.56,78072.21,0.0,0.98973,1e-05,1.5463]
[1778924917156,65.56,78069.0,0.0,0.98971,1e-05,1.54934]
[1778924922189,65.56,78067.47,0.0,0.9897,1e-05,1.55078]
[1778924926218,65.56,78073.5,0.0,0.98974,1e-05,1.54509]
[1778924927227,65.56,78076.75,0.0,0.98976,1e-05,1.54202]
[1778924929238,65.56,78082.72,0.0,0.98981,1e-05,1.53641]
[1778924934273,65.56,78085.13,0.0,0.98982,1e-05,1.53415]
[1778924937294,65.56,78079.65,0.0,0.98978,1e-05,1.53929]
[1778924942329,65.56,78079.05,0.0,0.98978,1e-05,1.53986]
[1778924946357,65.56,78056.52,0.0,0.98961,1e-05,1.56117]
[1778924947365,65.56,78049.74,0.0,0.98956,1e-05,1.56763]
[1778924948372,65.56,78057.82,0.0,0.98962,1e-05,1.55993]
[1778924951392,65.56,78050.85,0.0,0.98957,1e-05,1.56657]
[1778924952400,65.56,78044.9,0.0,0.98953,1e-05,1.57226]
[1778924955423,65.56,78038.85,0.0,0.98948,1e-05,1.57806]
[1778924959449,65.56,78032.51,0.0,0.98944,1e-05,1.58415]
[1778924960459,65.56,78020.98,0.0,0.98935,1e-05,1.59529]
[1778924962472,65.56,78012.84,0.0,0.98929,1e-05,1.60319]
[1778924965492,65.56,78005.58,0.0,0.98923,1e-05,1.61026]
[1778924967509,65.56,77999.51,0.0,0.98918,1e-05,1.61619]
[1778924972544,65.57,78000.71,0.0,0.9892,1e-05,1.61387]
[1778924974557,65.57,78002.79,0.0,0.98921,1e-05,1.61248]
[1778924975565,65.57,77997.44,0.0,0.98917,1e-05,1.61772]
[1778924980600,65.57,77991.97,0.0,0.98913,1e-05,1.62309]
[1778924981608,65.57,77986.82,0.0,0.98909,1e-05,1.62815]
[1778924983620,65.57,77982.1,0.0,0.98905,1e-05,1.63281]
[1778924985634,65.57,77980.68,0.0,0.98904,1e-05,1.63421]
[1778924987649,65.57,77993.59,0.0,0.98914,1e-05,1.62149]
[1778924988655,65.57,77993.96,0.0,0.98914,1e-05,1.62113]
[1778924989663,65.57,77987.44,0.0,0.98909,1e-05,1.62754]
[1778924990669,65.57,77983.31,0.0,0.98906,1e-05,1.63161]
[1778924992683,65.57,77983.62,0.0,0.98906,1e-05,1.63131]
[1778924997719,65.59,77986.69,0.0,0.98908,1e-05,1.62983]
[1778925003765,65.53,77992.01,0.0,0.98917,1e-05,1.61728]
[1778925005774,65.49,77983.17,0.0,0.98914,1e-05,1.62124]
[1778925008796,65.48,77983.35,0.0,0.98915,1e-05,1.61975]
[1778925010812,65.48,77995.58,0.0,0.98925,1e-05,1.60734]
[1778925011819,65.45,77950.65,0.0,0.98893,1e-05,1.64745]
[1778925012826,65.44,77953.12,0.0,0.98896,1e-05,1.6445]
[1778925017861,65.43,77952.83,0.0,0.98897,1e-05,1.64287]
[1778925022895,65.43,77950.56,0.0,0.98895,1e-05,1.64521]
[1778925024911,65.43,77961.69,0.0,0.98904,1e-05,1.63418]
[1778925025919,65.43,77962.47,0.0,0.98904,1e-05,1.63344]
[1778925030952,65.43,77961.32,0.0,0.98903,1e-05,1.63491]
[1778925035987,65.44,77966.27,0.0,0.98907,1e-05,1.62962]
[1778925041023,65.45,77967.92,0.0,0.98908,1e-05,1.62896]
[1778925042029,65.45,77975.56,0.0,0.98913,1e-05,1.62172]
[1778925043038,65.45,77978.48,0.0,0.98916,1e-05,1.61889]
[1778925048071,65.45,77980.96,0.0,0.98917,1e-05,1.61669]
[1778925051094,65.46,77988.19,0.0,0.98923,1e-05,1.60974]
[1778925053106,65.46,77993.89,0.0,0.98927,1e-05,1.6048]
[1778925056129,65.47,77997.69,0.0,0.98928,1e-05,1.60295]
[1778925057135,65.48,78004.12,0.0,0.98933,1e-05,1.59736]
[1778925058142,65.49,78007.67,0.0,0.98935,1e-05,1.59468]
[1778925061164,65.5,78014.02,0.0,0.98938,1e-05,1.59048]
[1778925066198,65.52,78009.29,0.0,0.98933,1e-05,1.59708]
[1778925071234,65.52,78009.61,0.0,0.98933,1e-05,1.59717]
[1778925076268,65.52,78013.89,0.0,0.98936,1e-05,1.59343]
[1778925081303,65.53,78014.19,0.0,0.98936,1e-05,1.59355]
[1778925086338,65.53,78015.4,0.0,0.98936,1e-05,1.59279]
[1778925091373,65.53,78020.76,0.0,0.98941,1e-05,1.58625]
[1778925094973,65.54,78042.34,0.0,0.98957,1e-05,1.56585]
[1778925096409,65.54,78042.26,0.0,0.98957,1e-05,1.56619]
[1778925101446,65.52,78038.53,0.0,0.98955,1e-05,1.56798]
[1778925106481,65.51,78033.7,0.0,0.98953,1e-05,1.57084]
[1778925108495,65.5,78026.07,0.0,0.98948,1e-05,1.57743]
[1778925113530,65.49,78026.63,0.0,0.9895,1e-05,1.57508]
[1778925118565,65.48,78025.62,0.0,0.9895,1e-05,1.57426]
[1778925123600,65.46,78024.41,0.0,0.98951,1e-05,1.57365]
[1778925127630,65.45,78017.15,0.0,0.98946,1e-05,1.57921]
[1778925132663,65.44,78018.34,0.0,0.98949,1e-05,1.57629]
[1778925136696,65.43,78022.26,0.0,0.98953,1e-05,1.57116]
[1778925142739,65.42,78020.25,0.0,0.98951,1e-05,1.57302]
[1778925147780,65.42,78021.07,0.0,0.98953,1e-05,1.57106]
[1778925152856,65.4,78019.15,0.0,0.98954,1e-05,1.56951]
[1778925157890,65.39,78018.1,0.0,0.98954,1e-05,1.56891]
[1778925162927,65.38,78022.06,0.0,0.98958,1e-05,1.56352]
[1778925164941,65.38,78025.9,0.0,0.98961,1e-05,1.55972]
[1778925167962,65.38,78031.1,0.0,0.98965,1e-05,1.55531]
[1778925170983,65.38,78038.22,0.0,0.9897,1e-05,1.54891]
[1778925176019,65.38,78041.34,0.0,0.98972,1e-05,1.54596]
[1778925181054,65.38,78042.26,0.0,0.98973,1e-05,1.54508]
[1778925187097,65.38,78038.17,0.0,0.9897,1e-05,1.54896]
[1778925189111,65.38,78045.77,0.0,0.98975,1e-05,1.54176]
[1778925190121,65.38,78049.61,0.0,0.98978,1e-05,1.53814]
[1778925195706,65.39,78045.33,0.0,0.98974,1e-05,1.54297]
[1778925202203,65.4,78041.72,0.0,0.98971,1e-05,1.54755]
[1778925207239,65.41,78036.94,0.0,0.98967,1e-05,1.55302]
[1778925212274,65.42,78036.23,0.0,0.98966,1e-05,1.55306]
[1778925217311,65.42,78039.24,0.0,0.98968,1e-05,1.55116]
[1778925222349,65.43,78043.22,0.0,0.9897,1e-05,1.54835]
[1778925223355,65.43,78050.48,0.0,0.98975,1e-05,1.54169]
[1778925224361,65.43,78044.4,0.0,0.98971,1e-05,1.54763]
[1778925228390,65.44,78049.73,0.0,0.98974,1e-05,1.54337]
[1778925233426,65.45,78050.2,0.0,0.98974,1e-05,1.54373]
[1778925237453,65.45,78044.64,0.0,0.98969,1e-05,1.54919]
[1778925242488,65.46,78042.29,0.0,0.98967,1e-05,1.55236]
[1778925247524,65.46,78045.74,0.0,0.98969,1e-05,1.55003]
[1778925252562,65.47,78046.5,0.0,0.98969,1e-05,1.55025]
[1778925257593,65.48,78048.47,0.0,0.98969,1e-05,1.54931]
[1778925262629,65.49,78051.33,0.0,0.98971,1e-05,1.54752]
[1778925264642,65.49,78057.02,0.0,0.98975,1e-05,1.54214]
[1778925266656,65.49,78061.98,0.0,0.98979,1e-05,1.53747]
[1778925271691,65.49,78060.34,0.0,0.98978,1e-05,1.53727]
[1778925276727,65.49,78057.65,0.0,0.98977,1e-05,1.5398]
[1778925281761,65.49,78056.52,0.0,0.98976,1e-05,1.54087]
[1778925286798,65.49,78054.82,0.0,0.98974,1e-05,1.54247]
[1778925291835,65.49,78053.94,0.0,0.98974,1e-05,1.54331]
[1778925296869,65.49,78055.36,0.0,0.98975,1e-05,1.54197]
[1778925301903,65.49,78053.88,0.0,0.98974,1e-05,1.54336]
[1778925306940,65.49,78050.65,0.0,0.98971,1e-05,1.54642]
[1778925311973,65.49,78053.1,0.0,0.98973,1e-05,1.5441]
[1778925317010,65.49,78050.42,0.0,0.98971,1e-05,1.54663]
[1778925322044,65.49,78049.86,0.0,0.98971,1e-05,1.54716]
[1778925327078,65.49,78049.37,0.0,0.9897,1e-05,1.54763]
[1778925332113,65.49,78050.57,0.0,0.98972,1e-05,1.54474]
[1778925337190,65.49,78051.79,0.0,0.98973,1e-05,1.54359]
[1778925342228,65.49,78055.62,0.0,0.98976,1e-05,1.53998]
[1778925347266,65.49,78052.46,0.0,0.98974,1e-05,1.54296]
[1778925350285,65.49,78048.31,0.0,0.98971,1e-05,1.54688]
[1778925355320,65.49,78046.06,0.0,0.98969,1e-05,1.54901]
[1778925360355,65.49,78045.56,0.0,0.98969,1e-05,1.54949]
[1778925367405,65.49,78046.7,0.0,0.9897,1e-05,1.54841]
[1778925372444,65.49,78045.77,0.0,0.98969,1e-05,1.54929]
[1778925377475,65.49,78044.58,0.0,0.98968,1e-05,1.55042]
[1778925382512,65.49,78044.38,0.0,0.98968,1e-05,1.55061]
[1778925387544,65.49,78040.89,0.0,0.98965,1e-05,1.55392]
[1778925392579,65.49,78041.04,0.0,0.98967,1e-05,1.55202]
[1778925398621,65.49,78039.73,0.0,0.98966,1e-05,1.55327]
[1778925403656,65.49,78036.87,0.0,0.98963,1e-05,1.55598]
[1778925408691,65.49,78031.91,0.0,0.9896,1e-05,1.56071]
[1778925413727,65.49,78032.75,0.0,0.9896,1e-05,1.55991]
[1778925417263,65.49,78021.44,0.0,0.98952,1e-05,1.57072]
[1778925418760,65.49,78019.13,0.0,0.9895,1e-05,1.57294]
[1778925420775,65.49,78014.0,0.0,0.98946,1e-05,1.57787]
[1778925425811,65.49,78010.97,0.0,0.98944,1e-05,1.58079]
[1778925428831,65.49,78002.6,0.0,0.98938,1e-05,1.58887]
[1778925429839,65.49,78013.8,0.0,0.98946,1e-05,1.57806]
[1778925431852,65.49,78018.87,0.0,0.9895,1e-05,1.57319]
[1778925433867,65.49,78002.67,0.0,0.98938,1e-05,1.5888]
[1778925437405,65.49,78005.98,0.0,0.9894,1e-05,1.5856]
[1778925442930,65.49,78007.33,0.0,0.98941,1e-05,1.5843]
[1778925447965,65.49,78006.17,0.0,0.9894,1e-05,1.58542]
[1778925452999,65.49,78005.48,0.0,0.98941,1e-05,1.58431]
[1778925459042,65.49,78007.69,0.0,0.98943,1e-05,1.58217]
[1778925464076,65.49,78007.6,0.0,0.98943,1e-05,1.58226]
[1778925469111,65.49,78009.22,0.0,0.98944,1e-05,1.5807]
[1778925474147,65.49,78010.22,0.0,0.98945,1e-05,1.57973]
[1778925481195,65.49,78010.99,0.0,0.98945,1e-05,1.57899]
[1778925488246,65.49,78012.51,0.0,0.98946,1e-05,1.57753]
[1778925493279,65.49,78015.01,0.0,0.98948,1e-05,1.57512]
[1778925498365,65.49,78018.77,0.0,0.98951,1e-05,1.57151]
[1778925504356,65.49,78018.97,0.0,0.98951,1e-05,1.57132]
[1778925506370,65.49,78022.05,0.0,0.98954,1e-05,1.56837]
[1778925511405,65.49,78023.82,0.0,0.98956,1e-05,1.56491]
[1778925514427,65.49,78029.44,0.0,0.9896,1e-05,1.55954]
[1778925521476,65.49,78029.15,0.0,0.9896,1e-05,1.55982]
[1778925526510,65.48,78030.35,0.0,0.98962,1e-05,1.55767]
[1778925531545,65.46,78031.6,0.0,0.98964,1e-05,1.5548]
[1778925536584,65.45,78031.47,0.0,0.98965,1e-05,1.55292]
[1778925541616,65.43,78033.22,0.0,0.98968,1e-05,1.5496]
[1778925546650,65.42,78033.38,0.0,0.98969,1e-05,1.54781]
[1778925549671,65.41,78038.32,0.0,0.98974,1e-05,1.54217]
[1778925554706,65.4,78038.25,0.0,0.98975,1e-05,1.54066]
[1778925559741,65.39,78041.46,0.0,0.98978,1e-05,1.5361]
[1778925564776,65.38,78039.89,0.0,0.98978,1e-05,1.53606]
[1778925569812,65.36,78040.75,0.0,0.9898,1e-05,1.53375]
[1778925574846,65.35,78038.31,0.0,0.9898,1e-05,1.53281]
[1778925579881,65.34,78036.27,0.0,0.9898,1e-05,1.53324]
[1778925584916,65.33,78036.1,0.0,0.98981,1e-05,1.5319]
[1778925589957,65.32,78032.3,0.0,0.9898,1e-05,1.53397]
[1778925593981,65.31,78026.07,0.0,0.98976,1e-05,1.53864]
[1778925601035,65.29,78025.13,0.0,0.98977,1e-05,1.53739]
[1778925603053,65.28,78019.9,0.0,0.98973,1e-05,1.54173]
[1778925604060,65.28,78007.08,0.0,0.98964,1e-05,1.55359]
[1778925608615,65.27,78000.46,0.0,0.9896,1e-05,1.55858]
[1778925613124,65.26,77993.24,0.0,0.98955,1e-05,1.56478]
[1778925615138,65.26,77988.28,0.0,0.98952,1e-05,1.56884]
[1778925620173,65.25,77990.89,0.0,0.98955,1e-05,1.56459]
[1778925623195,65.24,77995.63,0.0,0.9896,1e-05,1.55903]
[1778925624201,65.23,78007.09,0.0,0.98969,1e-05,1.54777]
[1778925625208,65.23,78020.92,0.0,0.98979,1e-05,1.53437]
[1778925630245,65.22,78022.09,0.0,0.98981,1e-05,1.53187]
[1778925635283,65.21,78021.4,0.0,0.98983,1e-05,1.52942]
[1778925640317,65.2,78021.96,0.0,0.98984,1e-05,1.52755]
[1778925644345,65.19,78031.17,0.0,0.98992,1e-05,1.51785]
[1778925645352,65.19,78031.5,0.0,0.98992,1e-05,1.5173]
[1778925650388,65.18,78029.48,0.0,0.98991,1e-05,1.51798]
[1778925658965,65.16,78029.22,0.0,0.98993,1e-05,1.51606]
[1778925663480,65.15,78034.48,0.0,0.98997,1e-05,1.51019]
[1778925665492,65.15,78029.08,0.0,0.98994,1e-05,1.51477]
[1778925666504,65.15,78024.75,0.0,0.98991,1e-05,1.51858]
[1778925667507,65.15,78030.75,0.0,0.98995,1e-05,1.51271]
[1778925668516,65.14,78037.32,0.0,0.99,1e-05,1.50633]
[1778925669036,65.14,78039.79,0.0,0.99003,1e-05,1.5033]
[1778925671536,65.13,78031.78,0.0,0.98998,1e-05,1.5093]
[1778925672544,65.12,78028.94,0.0,0.98997,1e-05,1.51121]
[1778925677577,65.09,78024.73,0.0,0.98996,1e-05,1.51196]
[1778925682613,65.08,78027.34,0.0,0.98999,1e-05,1.50835]
[1778925684626,65.08,78007.66,0.0,0.98985,1e-05,1.52637]
[1778925685632,65.08,77999.43,0.0,0.98979,1e-05,1.53389]
[1778925686640,65.08,77995.56,0.0,0.98976,1e-05,1.53728]
[1778925689667,65.07,77983.15,0.0,0.98968,1e-05,1.54824]
[1778925690669,65.07,77941.68,0.0,0.98936,1e-05,1.58845]
[1778925691675,65.07,77938.08,0.0,0.98935,1e-05,1.5898]
[1778925692683,65.06,77954.51,0.0,0.98948,1e-05,1.57345]
[1778925693690,65.07,77958.89,0.0,0.98951,1e-05,1.56936]
[1778925694697,65.06,77964.19,0.0,0.98955,1e-05,1.5639]
[1778925696711,65.07,77965.47,0.0,0.98956,1e-05,1.56298]
[1778925700739,65.06,77948.23,0.0,0.98943,1e-05,1.57928]
[1778925701749,65.06,77944.68,0.0,0.98941,1e-05,1.58237]
[1778925703759,65.07,77934.46,0.0,0.98932,1e-05,1.59313]
[1778925704766,65.07,77930.12,0.0,0.98929,1e-05,1.59748]
[1778925709815,65.07,77927.79,0.0,0.98927,1e-05,1.60022]
[1778925714850,65.07,77922.95,0.0,0.98923,1e-05,1.60441]
[1778925719893,65.05,77920.68,0.0,0.98923,1e-05,1.60422]
[1778925721905,65.04,77912.49,0.0,0.98917,1e-05,1.61187]
[1778925722914,65.04,77927.49,0.0,0.9893,1e-05,1.5963]
[1778925723920,65.04,77937.83,0.0,0.98938,1e-05,1.58619]
[1778925724924,65.03,77940.81,0.0,0.9894,1e-05,1.58255]
[1778925727947,65.02,77929.21,0.0,0.98932,1e-05,1.59275]
[1778925729457,65.02,77914.84,0.0,0.98922,1e-05,1.60646]
[1778925729959,65.02,77914.84,0.0,0.98922,1e-05,1.60604]
[1778925732981,65.01,77910.32,0.0,0.98919,1e-05,1.60924]
[1778925737009,64.99,77909.2,0.0,0.9892,1e-05,1.60865]
[1778925738017,64.99,77903.99,0.0,0.98916,1e-05,1.61337]
[1778925739532,64.96,77895.94,0.0,0.98913,1e-05,1.61692]
[1778925741037,64.89,77892.23,0.0,0.98917,1e-05,1.61185]
[1778925743051,64.82,77885.15,0.0,0.98918,1e-05,1.61022]
[1778925744059,64.79,77890.55,0.0,0.98926,1e-05,1.60077]
[1778925748086,64.75,77884.0,0.0,0.98925,1e-05,1.60191]
[1778925753122,64.73,77883.0,0.0,0.98927,1e-05,1.59909]
[1778925756143,64.69,77887.62,0.0,0.98934,1e-05,1.58991]
[1778925761187,64.58,77887.13,0.0,0.98945,1e-05,1.57553]
[1778925765205,64.57,77897.48,0.0,0.98954,1e-05,1.56408]
[1778925770241,64.55,77898.69,0.0,0.98956,1e-05,1.56127]
[1778925775276,64.54,77897.96,0.0,0.98957,1e-05,1.56039]
[1778925777289,64.54,77905.6,0.0,0.98963,1e-05,1.55238]
[1778925782325,64.52,77902.49,0.0,0.98962,1e-05,1.55389]
[1778925784338,64.52,77893.33,0.0,0.98955,1e-05,1.56214]
[1778925785346,64.52,77886.88,0.0,0.98951,1e-05,1.56809]
[1778925788368,64.51,77881.84,0.0,0.98947,1e-05,1.57201]
[1778925791393,64.5,77876.24,0.0,0.98944,1e-05,1.57648]
[1778925793402,64.5,77882.83,0.0,0.98949,1e-05,1.56939]
[1778925798437,64.48,77880.18,0.0,0.98949,1e-05,1.57037]
[1778925803471,64.47,77885.0,0.0,0.98954,1e-05,1.56404]
[1778925810026,64.47,77889.86,0.0,0.98958,1e-05,1.55904]
[1778925815555,64.46,77889.55,0.0,0.9896,1e-05,1.55604]
[1778925820590,64.46,77885.76,0.0,0.98956,1e-05,1.56011]
[1778925824619,64.45,77880.67,0.0,0.98953,1e-05,1.56428]
[1778925828650,64.44,77896.37,0.0,0.98966,1e-05,1.54777]
[1778925829655,64.44,77900.44,0.0,0.98969,1e-05,1.54355]
[1778925831672,64.44,77902.45,0.0,0.98971,1e-05,1.54106]
[1778925834697,64.43,77908.8,0.0,0.98977,1e-05,1.53413]
[1778925839726,64.42,77902.0,0.0,0.98973,1e-05,1.53933]
[1778925840735,64.42,77902.4,0.0,0.98973,1e-05,1.53867]
[1778925844762,64.41,77909.22,0.0,0.98979,1e-05,1.53103]
[1778925845769,64.41,77909.02,0.0,0.98979,1e-05,1.53096]
[1778925847782,64.4,77903.8,0.0,0.98976,1e-05,1.53543]
[1778925851810,64.39,77896.54,0.0,0.98971,1e-05,1.54132]
[1778925857852,64.38,77897.68,0.0,0.98973,1e-05,1.53858]
[1778925864902,64.37,77894.24,0.0,0.98972,1e-05,1.54001]
[1778925870945,64.35,77892.32,0.0,0.98972,1e-05,1.54026]
[1778925875979,64.34,77891.58,0.0,0.98973,1e-05,1.53792]
[1778925880014,64.33,77897.19,0.0,0.98978,1e-05,1.53152]
[1778925882022,64.33,77891.72,0.0,0.98975,1e-05,1.53628]
[1778925883029,64.33,77890.13,0.0,0.98974,1e-05,1.53755]
[1778925888064,64.32,77889.34,0.0,0.98974,1e-05,1.53703]
[1778925893099,64.31,77889.17,0.0,0.98975,1e-05,1.53567]
[1778925897131,64.3,77894.4,0.0,0.98979,1e-05,1.52991]
[1778925902163,64.29,77896.43,0.0,0.98982,1e-05,1.52652]
[1778925907197,64.28,77901.39,0.0,0.98987,1e-05,1.52061]
[1778925912233,64.27,77904.2,0.0,0.9899,1e-05,1.51678]
[1778925917272,64.26,77905.3,0.0,0.98991,1e-05,1.51459]
[1778925920804,64.26,77911.38,0.0,0.98996,1e-05,1.50814]
[1778925926331,64.24,77911.73,0.0,0.98998,1e-05,1.50652]
[1778925927338,64.24,77919.16,0.0,0.99003,1e-05,1.49929]
[1778925930874,64.24,77925.46,0.0,0.99008,1e-05,1.49277]
[1778925936401,64.23,77925.14,0.0,0.9901,1e-05,1.49028]
[1778925941435,64.22,77922.48,0.0,0.99009,1e-05,1.49188]
[1778925942442,64.22,77911.2,0.0,0.99001,1e-05,1.50232]
[1778925947477,64.21,77909.21,0.0,0.99,1e-05,1.50321]
[1778925952512,64.2,77909.23,0.0,0.99001,1e-05,1.50221]
[1778925957547,64.2,77904.63,0.0,0.98998,1e-05,1.50558]
[1778925962584,64.19,77902.5,0.0,0.98997,1e-05,1.5066]
[1778925964596,64.19,77896.71,0.0,0.98993,1e-05,1.51169]
[1778925967617,64.18,77905.87,0.0,0.99,1e-05,1.50238]
[1778925971156,64.17,77902.06,0.0,0.98998,1e-05,1.50521]
[1778925976687,64.17,77903.65,0.0,0.99,1e-05,1.5027]
[1778925981722,64.16,77904.91,0.0,0.99001,1e-05,1.50101]
[1778925986757,64.15,77905.84,0.0,0.99003,1e-05,1.49915]
[1778925991794,64.15,77908.34,0.0,0.99007,1e-05,1.49409]
[1778925996827,64.14,77909.66,0.0,0.99008,1e-05,1.4919]
[1778926001862,64.13,77911.31,0.0,0.9901,1e-05,1.48941]
[1778926006898,64.12,77907.54,0.0,0.99008,1e-05,1.49204]
[1778926007911,64.12,77898.54,0.0,0.99002,1e-05,1.50035]
[1778926008912,64.12,77894.0,0.0,0.98999,1e-05,1.50445]
[1778926013946,64.11,77888.07,0.0,0.98995,1e-05,1.50903]
[1778926015960,64.11,77879.89,0.0,0.98989,1e-05,1.51639]
[1778926020995,64.1,77882.55,0.0,0.98992,1e-05,1.51275]
[1778926026031,64.09,77880.08,0.0,0.98991,1e-05,1.51405]
[1778926031066,64.08,77884.34,0.0,0.98995,1e-05,1.50896]
[1778926036100,64.08,77880.7,0.0,0.98993,1e-05,1.51144]
[1778926041136,64.07,77880.25,0.0,0.98993,1e-05,1.51087]
[1778926047177,64.06,77877.7,0.0,0.98992,1e-05,1.51212]
[1778926052214,64.06,77878.76,0.0,0.98994,1e-05,1.50937]
[1778926057250,64.07,77877.71,0.0,0.98992,1e-05,1.5121]
[1778926060268,64.08,77866.65,0.0,0.98984,1e-05,1.52325]
[1778926061276,64.08,77864.17,0.0,0.98982,1e-05,1.52568]
[1778926064298,64.08,77856.32,0.0,0.98975,1e-05,1.53376]
[1778926065306,64.08,77853.74,0.0,0.98974,1e-05,1.53602]
[1778926068329,64.07,77858.87,0.0,0.98978,1e-05,1.53012]
[1778926069335,64.07,77864.24,0.0,0.98982,1e-05,1.52474]
[1778926074371,64.06,77866.75,0.0,0.98985,1e-05,1.52122]
[1778926079407,64.05,77865.48,0.0,0.98985,1e-05,1.52133]
[1778926083447,64.05,77871.27,0.0,0.98989,1e-05,1.51588]
[1778926088470,64.06,77872.62,0.0,0.98989,1e-05,1.51594]
[1778926093507,64.07,77875.99,0.0,0.98991,1e-05,1.51405]
[1778926098540,64.08,77873.76,0.0,0.98988,1e-05,1.51748]
[1778926103575,64.09,77874.01,0.0,0.98987,1e-05,1.51851]
[1778926108611,64.1,77873.4,0.0,0.98986,1e-05,1.52034]
[1778926109620,64.1,77865.27,0.0,0.9898,1e-05,1.52814]
[1778926110625,64.11,77844.47,0.0,0.98964,1e-05,1.54868]
[1778926112157,64.11,77839.34,0.0,0.98961,1e-05,1.5521]
[1778926114654,64.11,77819.18,0.0,0.98945,1e-05,1.57238]
[1778926119689,64.12,77816.64,0.0,0.98942,1e-05,1.57567]
[1778926122230,64.12,77809.67,0.0,0.98937,1e-05,1.58285]
[1778926125734,64.13,77806.39,0.0,0.98934,1e-05,1.58665]
[1778926127749,64.13,77800.04,0.0,0.98929,1e-05,1.59309]
[1778926128754,64.13,77763.73,0.0,0.989,1e-05,1.62974]
[1778926129766,64.13,77768.8,0.0,0.98904,1e-05,1.62417]
[1778926130771,64.13,77760.34,0.0,0.98897,1e-05,1.6328]
[1778926132303,64.13,77762.31,0.0,0.98899,1e-05,1.63084]
[1778926132782,64.13,77762.37,0.0,0.98899,1e-05,1.63084]
[1778926134809,64.12,77768.83,0.0,0.98905,1e-05,1.62343]
[1778926136841,64.08,77789.32,0.0,0.98924,1e-05,1.59825]
[1778926137839,64.09,77807.25,0.0,0.98938,1e-05,1.58058]
[1778926138838,64.08,77818.75,0.0,0.98948,1e-05,1.56892]
[1778926139845,64.08,77827.99,0.0,0.98955,1e-05,1.55954]
[1778926140853,64.08,77834.1,0.0,0.9896,1e-05,1.55328]
[1778926143877,64.08,77819.45,0.0,0.98948,1e-05,1.5682]
[1778926144882,64.08,77821.6,0.0,0.9895,1e-05,1.56576]
[1778926148911,64.08,77827.88,0.0,0.98955,1e-05,1.5598]
[1778926152944,64.09,77822.28,0.0,0.9895,1e-05,1.566]
[1778926154954,64.09,77817.14,0.0,0.98946,1e-05,1.57138]
[1778926159991,64.1,77820.26,0.0,0.98947,1e-05,1.5691]
[1778926165029,64.1,77829.32,0.0,0.98954,1e-05,1.5605]
[1778926167039,64.1,77830.94,0.0,0.98955,1e-05,1.55926]
[1778926170060,64.11,77819.57,0.0,0.98946,1e-05,1.57093]
[1778926171067,64.11,77814.98,0.0,0.98943,1e-05,1.57383]
[1778926174103,64.11,77795.01,0.0,0.98928,1e-05,1.59406]
[1778926175116,64.11,77791.28,0.0,0.98925,1e-05,1.59789]
[1778926176122,64.11,77767.04,0.0,0.98905,1e-05,1.62234]
[1778926177132,64.11,77762.61,0.0,0.98902,1e-05,1.62689]
[1778926179143,64.12,77773.73,0.0,0.9891,1e-05,1.61632]
[1778926180150,64.12,77780.01,0.0,0.98915,1e-05,1.61009]
[1778926181157,64.12,77781.53,0.0,0.98916,1e-05,1.60865]
[1778926186192,64.12,77782.12,0.0,0.98916,1e-05,1.60851]
[1778926189220,64.12,77792.49,0.0,0.98924,1e-05,1.59841]
[1778926190236,64.13,77798.47,0.0,0.98929,1e-05,1.59255]
[1778926191231,64.13,77818.99,0.0,0.98945,1e-05,1.57236]
[1778926192238,64.13,77829.15,0.0,0.98952,1e-05,1.56254]
[1778926193245,64.13,77823.84,0.0,0.98948,1e-05,1.56792]
[1778926194253,64.13,77818.07,0.0,0.98944,1e-05,1.57375]
[1778926196266,64.13,77818.66,0.0,0.98944,1e-05,1.57347]
[1778926198281,64.13,77823.71,0.0,0.98947,1e-05,1.56882]
[1778926202311,64.14,77816.89,0.0,0.98942,1e-05,1.57617]
[1778926204325,64.14,77789.7,0.0,0.9892,1e-05,1.60346]
[1778926205332,64.14,77770.03,0.0,0.98904,1e-05,1.62334]
[1778926206341,64.14,77767.88,0.0,0.98903,1e-05,1.62558]
[1778926209362,64.14,77765.96,0.0,0.98901,1e-05,1.62772]
[1778926211379,64.15,77773.3,0.0,0.98907,1e-05,1.62042]
[1778926214400,64.15,77779.12,0.0,0.98911,1e-05,1.61475]
[1778926215404,64.15,77781.5,0.0,0.98913,1e-05,1.61244]
[1778926216411,64.15,77775.95,0.0,0.98909,1e-05,1.61811]
[1778926217421,64.15,77775.0,0.0,0.98908,1e-05,1.61914]
[1778926219446,64.15,77783.52,0.0,0.98914,1e-05,1.61071]
[1778926220450,64.15,77797.46,0.0,0.98925,1e-05,1.59686]
[1778926221462,64.15,77796.83,0.0,0.98925,1e-05,1.59759]
[1778926222467,64.15,77781.26,0.0,0.98912,1e-05,1.61329]
[1778926223478,64.15,77767.68,0.0,0.98902,1e-05,1.62706]
[1778926224482,64.15,77771.17,0.0,0.98904,1e-05,1.62359]
[1778926226497,64.15,77782.85,0.0,0.98914,1e-05,1.61196]
[1778926227503,64.16,77793.66,0.0,0.98922,1e-05,1.60122]
[1778926228518,64.16,77805.76,0.0,0.98931,1e-05,1.58928]
[1778926229523,64.16,77815.44,0.0,0.98939,1e-05,1.57982]
[1778926230530,64.16,77829.38,0.0,0.9895,1e-05,1.56624]
[1778926231536,64.16,77830.33,0.0,0.98951,1e-05,1.5637]
[1778926235564,64.16,77830.57,0.0,0.98951,1e-05,1.56414]
[1778926238583,64.17,77829.13,0.0,0.98949,1e-05,1.56605]
[1778926241604,64.17,77834.7,0.0,0.98953,1e-05,1.56109]
[1778926246649,64.18,77841.8,0.0,0.98958,1e-05,1.55503]
[1778926249663,64.18,77835.8,0.0,0.98953,1e-05,1.56143]
[1778926254699,64.19,77835.7,0.0,0.98952,1e-05,1.5624]
[1778926259735,64.2,77838.26,0.0,0.98954,1e-05,1.56075]
[1778926264769,64.2,77841.85,0.0,0.98956,1e-05,1.55811]
[1778926269813,64.21,77840.9,0.0,0.98954,1e-05,1.55992]
[1778926274844,64.22,77841.0,0.0,0.98954,1e-05,1.56089]
[1778926278867,64.22,77846.08,0.0,0.98957,1e-05,1.55664]
[1778926281888,64.23,77840.85,0.0,0.98953,1e-05,1.56228]
[1778926284913,64.23,77828.86,0.0,0.98943,1e-05,1.57454]
[1778926287934,64.24,77824.67,0.0,0.98939,1e-05,1.57911]
[1778926293470,64.24,77818.64,0.0,0.98935,1e-05,1.58411]
[1778926299013,64.25,77818.7,0.0,0.98935,1e-05,1.5847]
[1778926300020,64.25,77804.75,0.0,0.98924,1e-05,1.59865]
[1778926301027,64.25,77795.15,0.0,0.98916,1e-05,1.60824]
[1778926302034,64.25,77789.03,0.0,0.98911,1e-05,1.61447]
[1778926303540,64.25,77787.94,0.0,0.9891,1e-05,1.6158]
[1778926309082,64.25,77790.64,0.0,0.98912,1e-05,1.61349]
[1778926314123,64.26,77785.82,0.0,0.98908,1e-05,1.61866]
[1778926316131,64.26,77768.24,0.0,0.98894,1e-05,1.63665]
[1778926317139,64.26,77765.75,0.0,0.98892,1e-05,1.63923]
[1778926318148,64.26,77770.79,0.0,0.98896,1e-05,1.63415]
[1778926321168,64.26,77772.63,0.0,0.98897,1e-05,1.63244]
[1778926325195,64.26,77778.47,0.0,0.98902,1e-05,1.6267]
[1778926327210,64.26,77765.25,0.0,0.98891,1e-05,1.64029]
[1778926328217,64.26,77762.11,0.0,0.98888,1e-05,1.64352]
[1778926330232,64.26,77768.84,0.0,0.98894,1e-05,1.63675]
[1778926335265,64.27,77761.68,0.0,0.98888,1e-05,1.64426]
[1778926336275,64.27,77758.52,0.0,0.98885,1e-05,1.64751]
[1778926340301,64.27,77765.2,0.0,0.9889,1e-05,1.64081]
[1778926341348,64.27,77768.19,0.0,0.98893,1e-05,1.63786]
[1778926343321,64.27,77762.52,0.0,0.98888,1e-05,1.64367]
[1778926347349,64.27,77756.24,0.0,0.98883,1e-05,1.65022]
[1778926349363,64.27,77752.78,0.0,0.9888,1e-05,1.65383]
[1778926350370,64.27,77758.56,0.0,0.98885,1e-05,1.64795]
[1778926352384,64.27,77751.6,0.0,0.9888,1e-05,1.65328]
[1778926354400,64.27,77761.32,0.0,0.98888,1e-05,1.64342]
[1778926356412,64.27,77756.86,0.0,0.98884,1e-05,1.64804]
[1778926359434,64.27,77762.43,0.0,0.98889,1e-05,1.64245]
[1778926364468,64.27,77760.54,0.0,0.98887,1e-05,1.64455]
[1778926369504,64.27,77759.96,0.0,0.98887,1e-05,1.64528]
[1778926372526,64.26,77765.69,0.0,0.98892,1e-05,1.63806]
[1778926377560,64.25,77769.88,0.0,0.98897,1e-05,1.63152]
[1778926382595,64.23,77775.41,0.0,0.98903,1e-05,1.62417]
[1778926383601,64.23,77781.0,0.0,0.98908,1e-05,1.6181]
[1778926384610,64.22,77783.75,0.0,0.98911,1e-05,1.6145]
[1778926388637,64.21,77788.74,0.0,0.98916,1e-05,1.60786]
[1778926393671,64.19,77790.16,0.0,0.98919,1e-05,1.60445]
[1778926397702,64.18,77794.51,0.0,0.98923,1e-05,1.59855]
[1778926398706,64.18,77806.11,0.0,0.98933,1e-05,1.58666]
[1778926400720,64.17,77811.15,0.0,0.98937,1e-05,1.58097]
[1778926402734,64.17,77817.08,0.0,0.98942,1e-05,1.57444]
[1778926404749,64.17,77827.47,0.0,0.98951,1e-05,1.56407]
[1778926406762,64.16,77833.53,0.0,0.98956,1e-05,1.55754]
[1778926407770,64.16,77840.54,0.0,0.98961,1e-05,1.55041]
[1778926412804,64.15,77843.56,0.0,0.98966,1e-05,1.54429]
[1778926416832,64.14,77839.93,0.0,0.98964,1e-05,1.54667]
[1778926421868,64.13,77844.58,0.0,0.98968,1e-05,1.54101]
[1778926424393,64.12,77848.68,0.0,0.98972,1e-05,1.53622]
[1778926427911,64.12,77860.3,0.0,0.98981,1e-05,1.52421]
[1778926428918,64.11,77860.44,0.0,0.98982,1e-05,1.52358]
[1778926434463,64.1,77865.13,0.0,0.98987,1e-05,1.51757]
[1778926439995,64.09,77866.24,0.0,0.98988,1e-05,1.51532]
[1778926445031,64.09,77865.83,0.0,0.98989,1e-05,1.51479]
[1778926450068,64.07,77865.18,0.0,0.98989,1e-05,1.51403]
[1778926454603,64.07,77868.68,0.0,0.98993,1e-05,1.5098]
[1778926460135,64.06,77865.11,0.0,0.98991,1e-05,1.5119]
[1778926463158,64.05,77857.82,0.0,0.98986,1e-05,1.5182]
[1778926468191,64.04,77858.05,0.0,0.98987,1e-05,1.51707]
[1778926474742,64.03,77855.78,0.0,0.98987,1e-05,1.51595]
[1778926480275,64.02,77859.5,0.0,0.98991,1e-05,1.51131]
[1778926485312,64.01,77858.11,0.0,0.98991,1e-05,1.51137]
[1778926490346,64.01,77857.55,0.0,0.98991,1e-05,1.51107]
[1778926495380,64.0,77858.22,0.0,0.98993,1e-05,1.5094]
[1778926500415,63.99,77855.61,0.0,0.98991,1e-05,1.51087]
[1778926505450,63.98,77856.57,0.0,0.98993,1e-05,1.50852]
[1778926510486,63.97,77861.69,0.0,0.98998,1e-05,1.50286]
[1778926513506,63.97,77877.2,0.0,0.9901,1e-05,1.48743]
[1778926517534,63.96,77871.52,0.0,0.99006,1e-05,1.49231]
[1778926523577,63.95,77868.85,0.0,0.99005,1e-05,1.49383]
[1778926525590,63.95,77874.18,0.0,0.99009,1e-05,1.4883]
[1778926527605,63.93,77879.11,0.0,0.99015,1e-05,1.48079]
[1778926532639,63.88,77876.65,0.0,0.99018,1e-05,1.47598]
[1778926536669,63.85,77882.38,0.0,0.99025,1e-05,1.46707]
[1778926541703,63.85,77885.08,0.0,0.99027,1e-05,1.46412]
[1778926545731,63.85,77878.02,0.0,0.99023,1e-05,1.47019]
[1778926550766,63.84,77875.63,0.0,0.99021,1e-05,1.47185]
[1778926556808,63.84,77876.85,0.0,0.99023,1e-05,1.47006]
[1778926560836,63.83,77868.32,0.0,0.99017,1e-05,1.47763]
[1778926566878,63.83,77869.52,0.0,0.99018,1e-05,1.47592]
[1778926571912,63.82,77865.25,0.0,0.99015,1e-05,1.47924]
[1778926576947,63.82,77860.92,0.0,0.99013,1e-05,1.4827]
[1778926577954,63.82,77855.55,0.0,0.99009,1e-05,1.48764]
[1778926582991,63.81,77854.66,0.0,0.99009,1e-05,1.48777]
[1778926583999,63.81,77841.19,0.0,0.98999,1e-05,1.50039]
[1778926585004,63.81,77832.11,0.0,0.98992,1e-05,1.50888]
[1778926590040,63.8,77834.66,0.0,0.98995,1e-05,1.5055]
[1778926593063,63.8,77846.59,0.0,0.99005,1e-05,1.49187]
[1778926594068,63.79,77855.02,0.0,0.99012,1e-05,1.48374]
[1778926598096,63.79,77845.06,0.0,0.99005,1e-05,1.49254]
[1778926603131,63.78,77844.7,0.0,0.99005,1e-05,1.49217]
[1778926605663,63.78,77838.39,0.0,0.99001,1e-05,1.49742]
[1778926611190,63.77,77839.02,0.0,0.99002,1e-05,1.49586]
[1778926613204,63.77,77844.19,0.0,0.99006,1e-05,1.49077]
[1778926618239,63.76,77844.23,0.0,0.99007,1e-05,1.48966]
[1778926621261,63.76,77837.02,0.0,0.99002,1e-05,1.49595]
[1778926623274,63.75,77829.21,0.0,0.98997,1e-05,1.503]
[1778926628312,63.75,77825.37,0.0,0.98994,1e-05,1.50584]
[1778926630323,63.74,77833.72,0.0,0.99001,1e-05,1.49727]
[1778926635874,63.73,77840.61,0.0,0.99007,1e-05,1.48962]
[1778926640393,63.73,77834.24,0.0,0.99003,1e-05,1.49494]
[1778926643419,63.72,77824.61,0.0,0.98996,1e-05,1.50353]
[1778926648453,63.71,77822.77,0.0,0.98995,1e-05,1.50428]
[1778926653490,63.71,77817.54,0.0,0.98993,1e-05,1.50654]
[1778926654496,63.7,77812.32,0.0,0.9899,1e-05,1.51133]
[1778926656019,63.7,77809.85,0.0,0.98988,1e-05,1.51326]
[1778926661544,63.69,77803.03,0.0,0.98984,1e-05,1.51892]
[1778926663559,63.69,77798.7,0.0,0.98981,1e-05,1.5224]
[1778926668594,63.68,77778.14,0.0,0.98966,1e-05,1.54118]
[1778926669600,63.68,77775.26,0.0,0.98964,1e-05,1.54373]
[1778926672623,63.67,77775.65,0.0,0.98965,1e-05,1.543]
[1778926673629,63.67,77780.96,0.0,0.98969,1e-05,1.53802]
[1778926674642,63.67,77788.92,0.0,0.98975,1e-05,1.52975]
[1778926676651,63.67,77794.03,0.0,0.98979,1e-05,1.52455]
[1778926677657,63.66,77800.13,0.0,0.98984,1e-05,1.51818]
[1778926682696,63.66,77801.64,0.0,0.98986,1e-05,1.51561]
[1778926683700,63.66,77809.34,0.0,0.98992,1e-05,1.5082]
[1778926685716,63.65,77814.51,0.0,0.98996,1e-05,1.50284]
[1778926688741,63.65,77821.84,0.0,0.99002,1e-05,1.49507]
[1778926689745,63.65,77828.63,0.0,0.99007,1e-05,1.4886]
[1778926690749,63.64,77834.92,0.0,0.99012,1e-05,1.4823]
[1778926693770,63.64,77842.03,0.0,0.99018,1e-05,1.47527]
[1778926698805,63.64,77846.1,0.0,0.99021,1e-05,1.47068]
[1778926703841,63.63,77840.71,0.0,0.99018,1e-05,1.47487]
[1778926705854,63.63,77835.41,0.0,0.99014,1e-05,1.47956]
[1778926709882,63.62,77842.41,0.0,0.9902,1e-05,1.47232]
[1778926714917,63.61,77842.04,0.0,0.99021,1e-05,1.47019]
[1778926719954,63.61,77841.47,0.0,0.99021,1e-05,1.47011]
[1778926724988,63.6,77837.73,0.0,0.99019,1e-05,1.47274]
[1778926728011,63.6,77828.97,0.0,0.99013,1e-05,1.48071]
[1778926731033,63.59,77825.61,0.0,0.99011,1e-05,1.48323]
[1778926733046,63.59,77817.49,0.0,0.99005,1e-05,1.49077]
[1778926736068,63.59,77829.12,0.0,0.99014,1e-05,1.47921]
[1778926737075,63.59,77828.14,0.0,0.99014,1e-05,1.47983]
[1778926742110,63.58,77826.5,0.0,0.99013,1e-05,1.48063]
[1778926750167,63.57,77832.08,0.0,0.99018,1e-05,1.47421]
[1778926755202,63.57,77827.75,0.0,0.99015,1e-05,1.47774]
[1778926760240,63.56,77825.55,0.0,0.99014,1e-05,1.47898]
[1778926761246,63.56,77835.3,0.0,0.99022,1e-05,1.46965]
[1778926762255,63.56,77840.31,0.0,0.99025,1e-05,1.46482]
[1778926766806,63.55,77846.28,0.0,0.9903,1e-05,1.45865]
[1778926769307,63.55,77851.81,0.0,0.99034,1e-05,1.45337]
[1778926772326,63.55,77852.62,0.0,0.99036,1e-05,1.45063]
[1778926777362,63.55,77852.83,0.0,0.99037,1e-05,1.44995]
[1778926782396,63.54,77856.22,0.0,0.9904,1e-05,1.44634]
[1778926786946,63.54,77861.64,0.0,0.99044,1e-05,1.44088]
[1778926792466,63.53,77854.32,0.0,0.99039,1e-05,1.44728]
[1778926797501,63.53,77852.68,0.0,0.99038,1e-05,1.44836]
[1778926802536,63.53,77855.88,0.0,0.99041,1e-05,1.44493]
[1778926807571,63.52,77854.32,0.0,0.9904,1e-05,1.44593]
[1778926811599,63.52,77847.64,0.0,0.99035,1e-05,1.45168]
[1778926813616,63.52,77845.96,0.0,0.99034,1e-05,1.45304]
[1778926818650,63.51,77850.14,0.0,0.99038,1e-05,1.44861]
[1778926823685,63.51,77848.53,0.0,0.99037,1e-05,1.44968]
[1778926828733,63.51,77848.35,0.0,0.99037,1e-05,1.44921]
[1778926833756,63.5,77848.33,0.0,0.99039,1e-05,1.44712]
[1778926838792,63.5,77846.67,0.0,0.99038,1e-05,1.44805]
[1778926847374,63.49,77849.97,0.0,0.99041,1e-05,1.44407]
[1778926850875,63.49,77858.1,0.0,0.99047,1e-05,1.43624]
[1778926853896,63.48,77852.02,0.0,0.99043,1e-05,1.44151]
[1778926858931,63.48,77851.63,0.0,0.99043,1e-05,1.44147]
[1778926865980,63.47,77852.11,0.0,0.99044,1e-05,1.44032]
[1778926871015,63.47,77852.08,0.0,0.99044,1e-05,1.43972]
[1778926876050,63.47,77851.65,0.0,0.99044,1e-05,1.4397]
[1778926881085,63.46,77851.3,0.0,0.99044,1e-05,1.43948]
[1778926886121,63.46,77850.73,0.0,0.99044,1e-05,1.43946]
[1778926891155,63.45,77846.78,0.0,0.99043,1e-05,1.44081]
[1778926894177,63.45,77849.56,0.0,0.99045,1e-05,1.43793]
[1778926899211,63.45,77851.55,0.0,0.99047,1e-05,1.43572]
[1778926905253,63.44,77850.61,0.0,0.99047,1e-05,1.43595]
[1778926911295,63.44,77854.2,0.0,0.9905,1e-05,1.43211]
[1778926918344,63.43,77854.52,0.0,0.99051,1e-05,1.4313]
[1778926921365,63.43,77848.22,0.0,0.99046,1e-05,1.43677]
[1778926925393,63.43,77843.03,0.0,0.99043,1e-05,1.44128]
[1778926932444,63.42,77842.04,0.0,0.99043,1e-05,1.44148]
[1778926938010,63.42,77841.0,0.0,0.99042,1e-05,1.44183]
[1778926939491,63.41,77834.77,0.0,0.99038,1e-05,1.44742]
[1778926941505,63.41,77823.87,0.0,0.9903,1e-05,1.4575]
[1778926942514,63.41,77821.32,0.0,0.99028,1e-05,1.45976]
[1778926945534,63.41,77817.47,0.0,0.99026,1e-05,1.46284]
[1778926950569,63.4,77822.89,0.0,0.9903,1e-05,1.45708]
[1778926951576,63.4,77832.76,0.0,0.99039,1e-05,1.44605]
[1778926955604,63.4,77827.9,0.0,0.99036,1e-05,1.45027]
[1778926959635,63.4,77815.56,0.0,0.99027,1e-05,1.46139]
[1778926960639,63.39,77812.03,0.0,0.99024,1e-05,1.46459]
[1778926961647,63.39,77808.06,0.0,0.99022,1e-05,1.46806]
[1778926966681,63.39,77806.01,0.0,0.99021,1e-05,1.46944]
[1778926971716,63.38,77803.16,0.0,0.99019,1e-05,1.47145]
[1778926975744,63.38,77797.92,0.0,0.99016,1e-05,1.47587]
[1778926980780,63.37,77795.14,0.0,0.99014,1e-05,1.47781]
[1778926981786,63.37,77789.7,0.0,0.9901,1e-05,1.48284]
[1778926983801,63.37,77782.14,0.0,0.99005,1e-05,1.48961]
[1778926988362,63.36,77787.0,0.0,0.99009,1e-05,1.48417]
[1778926990849,63.36,77789.85,0.0,0.99011,1e-05,1.48178]
[1778926994878,63.36,77793.76,0.0,0.99014,1e-05,1.47749]
[1778926999913,63.35,77792.99,0.0,0.99014,1e-05,1.47754]
[1778927003940,63.35,77798.13,0.0,0.99018,1e-05,1.47213]
[1778927004948,63.35,77807.41,0.0,0.99025,1e-05,1.4631]
[1778927006961,63.35,77800.14,0.0,0.9902,1e-05,1.46975]
[1778927007972,63.34,77797.66,0.0,0.99019,1e-05,1.47184]
[1778927013003,63.34,77801.94,0.0,0.99023,1e-05,1.46559]
[1778927014012,63.34,77806.69,0.0,0.99027,1e-05,1.46089]
[1778927021059,63.33,77803.28,0.0,0.99025,1e-05,1.46342]
[1778927026097,63.33,77802.73,0.0,0.99025,1e-05,1.46337]
[1778927031131,63.32,77802.78,0.0,0.99025,1e-05,1.46276]
[1778927036168,63.32,77802.68,0.0,0.99026,1e-05,1.46228]
[1778927042209,63.31,77804.91,0.0,0.99028,1e-05,1.45953]
[1778927046236,63.31,77797.38,0.0,0.99023,1e-05,1.46619]
[1778927051273,63.3,77792.71,0.0,0.9902,1e-05,1.47]
[1778927054293,63.3,77786.98,0.0,0.99016,1e-05,1.47506]
[1778927058320,63.3,77793.29,0.0,0.99021,1e-05,1.46857]
[1778927063355,63.31,77792.9,0.0,0.99019,1e-05,1.47072]
[1778927068391,63.31,77796.7,0.0,0.99022,1e-05,1.46656]
[1778927072418,63.3,77801.84,0.0,0.99028,1e-05,1.45956]
[1778927074432,63.3,77803.81,0.0,0.99029,1e-05,1.45742]
[1778927079467,63.3,77802.02,0.0,0.99028,1e-05,1.45872]
[1778927081481,63.3,77796.64,0.0,0.99025,1e-05,1.46359]
[1778927082488,63.3,77796.7,0.0,0.99025,1e-05,1.46343]
[1778927087523,63.29,77797.44,0.0,0.99026,1e-05,1.4622]
[1778927092558,63.29,77800.06,0.0,0.99028,1e-05,1.4592]
[1778927097596,63.28,77803.07,0.0,0.99031,1e-05,1.45588]
[1778927102629,63.28,77810.01,0.0,0.99036,1e-05,1.44881]
[1778927107664,63.28,77811.55,0.0,0.99037,1e-05,1.44704]
[1778927109232,63.27,77804.45,0.0,0.99032,1e-05,1.45353]
[1778927110685,63.27,77801.65,0.0,0.9903,1e-05,1.45607]
[1778927115725,63.27,77801.21,0.0,0.9903,1e-05,1.45597]
[1778927120757,63.27,77802.09,0.0,0.99031,1e-05,1.45464]
[1778927124787,63.26,77794.4,0.0,0.99026,1e-05,1.46147]
[1778927129373,63.26,77774.69,0.0,0.99012,1e-05,1.47943]
[1778927136869,63.25,77775.33,0.0,0.99014,1e-05,1.47626]
[1778927141905,63.24,77768.36,0.0,0.9901,1e-05,1.48219]
[1778927146939,63.24,77769.91,0.0,0.99011,1e-05,1.47998]
[1778927151975,63.23,77777.4,0.0,0.99018,1e-05,1.47198]
[1778927153988,63.23,77790.98,0.0,0.99028,1e-05,1.45888]
[1778927156002,63.23,77791.36,0.0,0.99028,1e-05,1.45841]
[1778927161039,63.22,77787.24,0.0,0.99026,1e-05,1.46165]
[1778927167082,63.22,77791.38,0.0,0.99029,1e-05,1.4572]
[1778927172116,63.21,77793.39,0.0,0.99031,1e-05,1.45481]
[1778927177151,63.21,77796.33,0.0,0.99034,1e-05,1.45142]
[1778927182186,63.21,77797.62,0.0,0.99035,1e-05,1.44987]
[1778927186215,63.2,77804.52,0.0,0.9904,1e-05,1.44309]
[1778927188228,63.2,77798.21,0.0,0.99036,1e-05,1.44884]
[1778927193263,63.2,77800.35,0.0,0.99039,1e-05,1.44474]
[1778927197293,63.2,77803.71,0.0,0.99041,1e-05,1.4413]
[1778927202328,63.19,77803.97,0.0,0.99042,1e-05,1.4407]
[1778927207363,63.19,77803.58,0.0,0.99042,1e-05,1.44072]
[1778927212397,63.19,77798.57,0.0,0.99038,1e-05,1.44504]
[1778927217434,63.19,77796.73,0.0,0.99037,1e-05,1.44635]
[1778927219448,63.18,77805.9,0.0,0.99044,1e-05,1.43763]
[1778927220455,63.18,77809.91,0.0,0.99047,1e-05,1.43384]
[1778927222472,63.18,77811.52,0.0,0.99048,1e-05,1.43218]
[1778927224483,63.18,77799.98,0.0,0.9904,1e-05,1.44288]
[1778927225489,63.18,77797.33,0.0,0.99038,1e-05,1.44528]
[1778927230524,63.18,77797.7,0.0,0.99039,1e-05,1.44456]
[1778927235559,63.17,77797.89,0.0,0.99039,1e-05,1.44401]
[1778927237574,63.17,77789.48,0.0,0.99033,1e-05,1.45173]
[1778927239587,63.17,77785.9,0.0,0.99031,1e-05,1.45492]
[1778927244623,63.17,77780.94,0.0,0.99027,1e-05,1.4591]
[1778927246636,63.17,77776.95,0.0,0.99025,1e-05,1.46255]
[1778927247643,63.17,77770.92,0.0,0.9902,1e-05,1.46826]
[1778927248650,63.16,77769.91,0.0,0.9902,1e-05,1.46898]
[1778927250666,63.16,77765.08,0.0,0.99016,1e-05,1.47331]
[1778927255717,63.16,77769.67,0.0,0.99021,1e-05,1.46674]
[1778927260736,63.15,77768.89,0.0,0.99021,1e-05,1.46686]
[1778927265769,63.15,77767.86,0.0,0.99021,1e-05,1.46723]
[1778927270807,63.14,77766.65,0.0,0.9902,1e-05,1.46777]
[1778927275843,63.14,77767.89,0.0,0.99022,1e-05,1.46594]
[1778927280878,63.13,77767.45,0.0,0.99022,1e-05,1.46556]
[1778927285912,63.13,77767.06,0.0,0.99022,1e-05,1.4654]
[1778927288935,63.12,77759.01,0.0,0.99016,1e-05,1.47265]
[1778927291954,63.12,77750.27,0.0,0.9901,1e-05,1.48055]
[1778927292961,63.12,77743.41,0.0,0.99005,1e-05,1.48697]
[1778927293969,63.12,77739.57,0.0,0.99003,1e-05,1.49049]
[1778927296992,63.11,77722.41,0.0,0.9899,1e-05,1.50634]
[1778927300592,63.11,77708.68,0.0,0.9898,1e-05,1.51887]
[1778927302030,63.1,77698.54,0.0,0.98973,1e-05,1.52856]
[1778927307065,63.1,77702.09,0.0,0.98976,1e-05,1.52414]
[1778927309079,63.09,77696.99,0.0,0.98973,1e-05,1.52845]
[1778927310641,63.09,77685.1,0.0,0.98964,1e-05,1.54014]
[1778927312102,63.11,77667.2,0.0,0.98949,1e-05,1.55811]
[1778927313144,63.11,77662.16,0.0,0.98945,1e-05,1.56333]
[1778927318173,63.11,77657.22,0.0,0.98941,1e-05,1.56856]
[1778927320712,63.11,77648.24,0.0,0.98933,1e-05,1.57815]
[1778927326227,63.14,77649.25,0.0,0.98931,1e-05,1.58107]
[1778927329262,63.15,77638.16,0.0,0.98922,1e-05,1.59281]
[1778927330783,63.17,77619.45,0.0,0.98904,1e-05,1.61478]
[1778927333808,63.19,77606.24,0.0,0.98891,1e-05,1.63157]
[1778927335301,63.19,77597.41,0.0,0.98884,1e-05,1.64073]
[1778927336830,63.21,77586.83,0.0,0.98874,1e-05,1.65327]
[1778927338315,63.21,77585.32,0.0,0.98872,1e-05,1.65585]
[1778927341340,63.22,77599.88,0.0,0.98883,1e-05,1.642]
[1778927342347,63.23,77627.0,0.0,0.98905,1e-05,1.61472]
[1778927343354,63.23,77644.66,0.0,0.98919,1e-05,1.59682]
[1778927344364,63.23,77650.29,0.0,0.98923,1e-05,1.59126]
[1778927346376,63.23,77645.37,0.0,0.98919,1e-05,1.59657]
[1778927348400,63.24,77640.15,0.0,0.98914,1e-05,1.60219]
[1778927349397,63.24,77676.16,0.0,0.98943,1e-05,1.566]
[1778927350405,63.24,77707.66,0.0,0.98968,1e-05,1.53477]
[1778927351411,63.24,77720.19,0.0,0.98977,1e-05,1.52275]
[1778927352418,63.24,77725.47,0.0,0.98981,1e-05,1.5174]
[1778927354433,63.23,77733.13,0.0,0.98988,1e-05,1.50957]
[1778927355440,63.23,77740.78,0.0,0.98994,1e-05,1.50199]
[1778927356447,63.23,77738.76,0.0,0.98992,1e-05,1.50377]
[1778927357453,63.23,77744.57,0.0,0.98997,1e-05,1.49799]
[1778927358460,63.23,77738.67,0.0,0.98992,1e-05,1.50353]
[1778927360475,63.23,77735.93,0.0,0.9899,1e-05,1.5068]
[1778927363499,63.24,77716.35,0.0,0.98974,1e-05,1.52707]
[1778927365509,63.24,77709.96,0.0,0.98969,1e-05,1.53339]
[1778927370545,63.23,77711.92,0.0,0.98971,1e-05,1.53036]
[1778927372563,63.23,77720.9,0.0,0.9898,1e-05,1.51942]
[1778927376593,63.22,77716.22,0.0,0.98977,1e-05,1.52319]
[1778927378607,63.22,77697.18,0.0,0.98962,1e-05,1.54144]
[1778927379613,63.22,77686.34,0.0,0.98954,1e-05,1.55239]
[1778927380711,63.22,77679.92,0.0,0.98948,1e-05,1.559]
[1778927382637,63.22,77710.74,0.0,0.98972,1e-05,1.52854]
[1778927386664,63.22,77715.9,0.0,0.98977,1e-05,1.52312]
[1778927388678,63.22,77708.34,0.0,0.98971,1e-05,1.53031]
[1778927391704,63.21,77704.61,0.0,0.98969,1e-05,1.53329]
[1778927394725,63.22,77718.28,0.0,0.98979,1e-05,1.52017]
[1778927395732,63.22,77719.01,0.0,0.98979,1e-05,1.51974]
[1778927400767,63.23,77715.05,0.0,0.98975,1e-05,1.52495]
[1778927402781,63.23,77709.24,0.0,0.9897,1e-05,1.53115]
[1778927407816,63.24,77705.77,0.0,0.98967,1e-05,1.53581]
[1778927409849,63.25,77724.31,0.0,0.9898,1e-05,1.51841]
[1778927411863,63.25,77718.38,0.0,0.98976,1e-05,1.52447]
[1778927413877,63.26,77720.95,0.0,0.98977,1e-05,1.52247]
[1778927414886,63.26,77722.97,0.0,0.98979,1e-05,1.52076]
[1778927418914,63.27,77731.54,0.0,0.98984,1e-05,1.51349]
[1778927419921,63.27,77739.2,0.0,0.9899,1e-05,1.50663]
[1778927420928,63.27,77745.08,0.0,0.98994,1e-05,1.50095]
[1778927421935,63.27,77746.22,0.0,0.98995,1e-05,1.50015]
[1778927425966,63.27,77751.46,0.0,0.98999,1e-05,1.49442]
[1778927426974,63.27,77758.89,0.0,0.99005,1e-05,1.48713]
[1778927427977,63.27,77757.99,0.0,0.99004,1e-05,1.48784]
[1778927433015,63.26,77754.16,0.0,0.99003,1e-05,1.48953]
[1778927434020,63.27,77748.5,0.0,0.98998,1e-05,1.49562]
[1778927436038,63.27,77754.59,0.0,0.99002,1e-05,1.4901]
[1778927438050,63.28,77763.94,0.0,0.99009,1e-05,1.48216]
[1778927439060,63.28,77768.97,0.0,0.99012,1e-05,1.47737]
[1778927443088,63.27,77763.92,0.0,0.99009,1e-05,1.48166]
[1778927446109,63.27,77757.98,0.0,0.99005,1e-05,1.4868]
[1778927447628,63.27,77736.85,0.0,0.98989,1e-05,1.50698]
[1778927449131,63.27,77736.68,0.0,0.98989,1e-05,1.50727]
[1778927452156,63.28,77730.14,0.0,0.98984,1e-05,1.51423]
[1778927453161,63.28,77724.47,0.0,0.98979,1e-05,1.52005]
[1778927454171,63.28,77722.79,0.0,0.98977,1e-05,1.52197]
[1778927455177,63.28,77739.53,0.0,0.9899,1e-05,1.5063]
[1778927456184,63.29,77744.68,0.0,0.98993,1e-05,1.50164]
[1778927457701,63.29,77736.56,0.0,0.98987,1e-05,1.5098]
[1778927462225,63.29,77741.88,0.0,0.98991,1e-05,1.50492]
[1778927467771,63.28,77752.35,0.0,0.99,1e-05,1.49384]
[1778927471292,63.25,77754.21,0.0,0.99004,1e-05,1.48781]
[1778927476330,63.2,77748.9,0.0,0.99005,1e-05,1.48667]
[1778927477842,63.18,77748.98,0.0,0.99007,1e-05,1.48409]
[1778927483376,63.17,77747.15,0.0,0.99006,1e-05,1.48486]
[1778927486397,63.18,77745.86,0.0,0.99005,1e-05,1.48716]
[1778927491433,63.18,77747.97,0.0,0.99007,1e-05,1.4837]
[1778927493447,63.18,77759.05,0.0,0.99015,1e-05,1.47285]
[1778927495461,63.18,77759.68,0.0,0.99016,1e-05,1.472]
[1778927499490,63.17,77753.03,0.0,0.99012,1e-05,1.47687]
[1778927502510,63.16,77754.67,0.0,0.99014,1e-05,1.47483]
[1778927505532,63.16,77755.05,0.0,0.99014,1e-05,1.47412]
[1778927508553,63.16,77751.17,0.0,0.99012,1e-05,1.47748]
[1778927511574,63.15,77744.44,0.0,0.99007,1e-05,1.48354]
[1778927512581,63.15,77736.54,0.0,0.99001,1e-05,1.49099]
[1778927513587,63.15,77734.23,0.0,0.99,1e-05,1.49307]
[1778927518624,63.15,77735.42,0.0,0.99001,1e-05,1.49165]
[1778927520638,63.15,77731.77,0.0,0.98998,1e-05,1.49534]
[1778927525674,63.16,77733.15,0.0,0.98998,1e-05,1.49467]
[1778927527689,63.16,77726.96,0.0,0.98993,1e-05,1.50129]
[1778927528695,63.16,77724.86,0.0,0.98991,1e-05,1.50364]
[1778927529703,63.17,77740.78,0.0,0.99003,1e-05,1.48859]
[1778927530710,63.17,77755.27,0.0,0.99014,1e-05,1.47506]
[1778927531717,63.17,77757.49,0.0,0.99015,1e-05,1.47331]
[1778927535744,63.16,77761.22,0.0,0.99019,1e-05,1.46833]
[1778927540780,63.15,77766.94,0.0,0.99024,1e-05,1.46143]
[1778927541787,63.15,77776.95,0.0,0.99032,1e-05,1.4519]
[1778927542793,63.15,77778.22,0.0,0.99033,1e-05,1.45063]
[1778927543804,63.15,77792.89,0.0,0.99043,1e-05,1.43682]
[1778927544808,63.15,77794.23,0.0,0.99044,1e-05,1.43553]
[1778927547829,63.15,77799.64,0.0,0.99048,1e-05,1.43036]
[1778927552863,63.14,77803.44,0.0,0.99052,1e-05,1.42498]
[1778927554880,63.14,77817.34,0.0,0.99062,1e-05,1.41209]
[1778927555887,63.14,77828.33,0.0,0.9907,1e-05,1.40201]
[1778927556894,63.14,77830.81,0.0,0.99072,1e-05,1.39975]
[1778927561929,63.15,77838.4,0.0,0.99077,1e-05,1.39302]
[1778927563944,63.15,77846.66,0.0,0.99083,1e-05,1.38595]
[1778927564950,63.15,77852.92,0.0,0.99087,1e-05,1.38058]
[1778927565957,63.15,77853.33,0.0,0.99087,1e-05,1.3806]
[1778927568979,63.16,77860.41,0.0,0.99091,1e-05,1.37539]
[1778927575024,63.18,77861.61,0.0,0.9909,1e-05,1.37643]
[1778927580058,63.18,77861.27,0.0,0.9909,1e-05,1.37688]
[1778927585094,63.18,77864.76,0.0,0.99092,1e-05,1.37389]
[1778927590138,63.19,77867.43,0.0,0.99093,1e-05,1.37205]
[1778927592146,63.2,77873.6,0.0,0.99097,1e-05,1.36738]
[1778927596174,63.21,77877.11,0.0,0.99098,1e-05,1.36627]
[1778927599195,63.23,77882.32,0.0,0.991,1e-05,1.36332]
[1778927601210,63.24,77887.6,0.0,0.99103,1e-05,1.35993]
[1778927603224,63.25,77875.18,0.0,0.99093,1e-05,1.37241]
[1778927604232,63.25,77879.31,0.0,0.99096,1e-05,1.36876]
[1778927605238,63.26,77878.47,0.0,0.99095,1e-05,1.37009]
[1778927607251,63.26,77872.07,0.0,0.9909,1e-05,1.37646]
[1778927609267,63.26,77864.93,0.0,0.99085,1e-05,1.38297]
[1778927612286,63.26,77878.12,0.0,0.99095,1e-05,1.36962]
[1778927613298,63.26,77881.15,0.0,0.99097,1e-05,1.36697]
[1778927618836,63.27,77886.78,0.0,0.991,1e-05,1.36302]
[1778927621350,63.29,77890.44,0.0,0.99102,1e-05,1.36132]
[1778927626385,63.1,77899.19,0.0,0.99124,1e-05,1.33125]
[1778927630414,62.86,77903.88,0.0,0.99148,1e-05,1.29987]
[1778927633435,62.79,77914.98,0.0,0.99161,1e-05,1.28262]
[1778927634442,62.74,77913.61,0.0,0.99165,1e-05,1.27768]
[1778927637462,62.63,77906.66,0.0,0.99169,1e-05,1.27113]
[1778927640483,62.57,77904.23,0.0,0.99173,1e-05,1.26617]
[1778927644525,62.55,77900.39,0.0,0.99172,1e-05,1.26711]
[1778927649548,62.52,77897.74,0.0,0.99173,1e-05,1.26644]
[1778927654584,62.5,77893.49,0.0,0.99172,1e-05,1.26715]
[1778927657602,62.48,77886.74,0.0,0.99169,1e-05,1.27116]
[1778927659121,62.47,77882.84,0.0,0.99167,1e-05,1.27331]
[1778927665661,62.44,77880.08,0.0,0.99169,1e-05,1.27154]
[1778927669191,62.42,77871.55,0.0,0.99164,1e-05,1.27707]
[1778927670700,62.41,77869.1,0.0,0.99164,1e-05,1.27798]
[1778927675728,62.39,77870.91,0.0,0.99168,1e-05,1.27191]
[1778927677743,62.37,77881.32,0.0,0.99176,1e-05,1.26188]
[1778927679261,62.37,77880.05,0.0,0.99175,1e-05,1.26239]
[1778927683787,62.35,77871.14,0.0,0.99172,1e-05,1.26714]
[1778927684794,62.34,77870.44,0.0,0.99172,1e-05,1.26716]
[1778927689829,62.33,77871.2,0.0,0.99173,1e-05,1.26536]
[1778927691843,62.33,77864.44,0.0,0.99169,1e-05,1.27113]
[1778927696878,62.33,77862.96,0.0,0.99168,1e-05,1.27239]
[1778927701913,62.33,77862.16,0.0,0.99167,1e-05,1.27308]
[1778927704935,62.33,77875.94,0.0,0.99176,1e-05,1.26133]
[1778927705943,62.33,77879.91,0.0,0.99179,1e-05,1.25796]
[1778927710980,62.33,77878.43,0.0,0.99178,1e-05,1.25922]
[1778927716013,62.33,77883.36,0.0,0.99181,1e-05,1.25504]
[1778927717019,62.33,77887.1,0.0,0.99183,1e-05,1.25188]
[1778927722055,62.33,77885.45,0.0,0.99182,1e-05,1.25327]
[1778927724069,62.33,77891.06,0.0,0.99186,1e-05,1.24854]
[1778927727090,62.33,77872.23,0.0,0.99174,1e-05,1.26448]
[1778927728097,62.33,77880.92,0.0,0.99179,1e-05,1.25711]
[1778927729110,62.33,77884.71,0.0,0.99182,1e-05,1.2539]
[1778927734139,62.33,77885.1,0.0,0.99183,1e-05,1.25204]
[1778927737161,62.33,77888.69,0.0,0.99185,1e-05,1.24901]
[1778927738169,62.33,77919.07,0.0,0.99204,1e-05,1.22364]
[1778927739176,62.33,77924.35,0.0,0.99208,1e-05,1.21927]
[1778927741189,62.33,77918.68,0.0,0.99204,1e-05,1.22396]
[1778927746225,62.33,77910.65,0.0,0.99199,1e-05,1.23063]
[1778927747231,62.33,77905.52,0.0,0.99196,1e-05,1.23523]
[1778927749246,62.36,77903.92,0.0,0.99192,1e-05,1.24002]
[1778927755288,62.38,77904.58,0.0,0.99191,1e-05,1.24131]
[1778927760324,62.42,77902.62,0.0,0.99187,1e-05,1.24716]
[1778927763381,62.52,77907.91,0.0,0.99182,1e-05,1.25405]
[1778927768382,62.61,77907.86,0.0,0.99174,1e-05,1.26491]
[1778927769389,62.62,77904.0,0.0,0.99171,1e-05,1.26869]
[1778927774424,62.63,77900.62,0.0,0.99168,1e-05,1.27256]
[1778927777445,62.63,77893.56,0.0,0.99163,1e-05,1.27932]
[1778927782480,62.64,77890.77,0.0,0.9916,1e-05,1.2829]
[1778927786507,62.65,77879.49,0.0,0.99152,1e-05,1.29377]
[1778927788524,62.65,77873.35,0.0,0.99148,1e-05,1.29929]
[1778927791542,62.66,77867.93,0.0,0.99144,1e-05,1.30325]
[1778927793556,62.66,77862.93,0.0,0.99141,1e-05,1.3078]
[1778927798591,62.69,77864.38,0.0,0.9914,1e-05,1.30932]
[1778927801612,62.7,77853.74,0.0,0.99131,1e-05,1.32055]
[1778927802620,62.71,77851.34,0.0,0.99129,1e-05,1.32328]
[1778927804634,62.72,77846.01,0.0,0.99125,1e-05,1.32921]
[1778927807654,62.74,77842.12,0.0,0.99121,1e-05,1.33446]
[1778927813703,62.77,77843.64,0.0,0.99119,1e-05,1.33668]
[1778927818737,62.79,77845.12,0.0,0.99118,1e-05,1.33771]
[1778927822766,62.81,77838.01,0.0,0.99112,1e-05,1.34636]
[1778927824781,62.81,77845.28,0.0,0.99116,1e-05,1.34105]
[1778927826793,62.87,77845.11,0.0,0.99111,1e-05,1.34747]
[1778927831829,62.89,77844.58,0.0,0.99108,1e-05,1.35074]
[1778927835856,62.91,77838.94,0.0,0.99103,1e-05,1.358]
[1778927836864,62.92,77822.78,0.0,0.99091,1e-05,1.37307]
[1778927837871,62.92,77819.8,0.0,0.99088,1e-05,1.37683]
[1778927843914,62.95,77821.43,0.0,0.99087,1e-05,1.37846]
[1778927848952,63.05,77792.36,0.0,0.99058,1e-05,1.41679]
[1778927850492,63.05,77811.36,0.0,0.99071,1e-05,1.39977]
[1778927850962,63.05,77811.36,0.0,0.99071,1e-05,1.40023]
[1778927851970,63.06,77810.33,0.0,0.99071,1e-05,1.4]
[1778927854990,63.07,77815.56,0.0,0.99073,1e-05,1.39665]
[1778927858010,63.08,77829.63,0.0,0.99082,1e-05,1.38527]
[1778927859017,63.09,77834.92,0.0,0.99085,1e-05,1.38098]
[1778927860026,63.09,77836.96,0.0,0.99086,1e-05,1.37964]
[1778927863053,63.1,77817.37,0.0,0.99071,1e-05,1.39896]
[1778927864061,63.11,77814.98,0.0,0.99069,1e-05,1.40162]
[1778927869095,63.13,77819.77,0.0,0.99071,1e-05,1.39957]
[1778927874131,63.15,77819.14,0.0,0.99069,1e-05,1.4025]
[1778927879165,63.17,77819.6,0.0,0.99067,1e-05,1.4044]
[1778927884201,63.18,77819.57,0.0,0.99066,1e-05,1.40674]
[1778927887222,63.2,77828.14,0.0,0.99071,1e-05,1.40027]
[1778927888228,63.23,77830.19,0.0,0.99068,1e-05,1.40306]
[1778927893263,63.32,77828.15,0.0,0.99059,1e-05,1.41544]
[1778927898298,63.34,77832.14,0.0,0.9906,1e-05,1.41399]
[1778927900313,63.35,77835.47,0.0,0.99062,1e-05,1.41185]
[1778927903334,63.36,77826.78,0.0,0.99055,1e-05,1.4212]
[1778927904343,63.36,77819.66,0.0,0.99049,1e-05,1.42821]
[1778927905347,63.37,77801.14,0.0,0.99035,1e-05,1.44587]
[1778927906355,63.37,77800.98,0.0,0.99035,1e-05,1.44642]
[1778927910382,63.38,77806.69,0.0,0.99038,1e-05,1.44267]
[1778927915420,63.43,77811.56,0.0,0.99038,1e-05,1.44203]
[1778927920456,63.44,77808.93,0.0,0.99035,1e-05,1.44646]
[1778927924483,63.46,77807.59,0.0,0.99033,1e-05,1.44925]
[1778927929518,63.47,77809.99,0.0,0.99033,1e-05,1.44888]
[1778927934555,63.49,77811.42,0.0,0.99033,1e-05,1.44941]
[1778927939588,63.5,77811.55,0.0,0.99031,1e-05,1.45115]
[1778927940596,63.51,77818.25,0.0,0.99036,1e-05,1.44526]
[1778927941604,63.51,77823.38,0.0,0.99039,1e-05,1.44087]
[1778927946641,63.52,77824.64,0.0,0.99039,1e-05,1.44163]
[1778927948654,63.53,77814.32,0.0,0.99031,1e-05,1.45204]
[1778927949666,63.54,77813.01,0.0,0.99029,1e-05,1.45401]
[1778927954693,63.55,77809.79,0.0,0.99026,1e-05,1.45848]
[1778927959728,63.56,77810.44,0.0,0.99025,1e-05,1.45967]
[1778927964766,63.58,77814.49,0.0,0.99026,1e-05,1.45766]
[1778927969801,63.59,77813.65,0.0,0.99024,1e-05,1.46025]
[1778927971344,63.6,77819.15,0.0,0.99029,1e-05,1.45411]
[1778927976852,63.61,77812.87,0.0,0.99023,1e-05,1.46184]
[1778927977857,63.62,77809.69,0.0,0.9902,1e-05,1.46519]
[1778927981414,63.63,77815.67,0.0,0.99024,1e-05,1.46099]
[1778927985916,63.64,77820.15,0.0,0.99026,1e-05,1.45823]
[1778927991484,63.66,77830.79,0.0,0.99032,1e-05,1.45045]
[1778927992962,63.66,77830.72,0.0,0.99032,1e-05,1.45089]
[1778927999004,63.68,77831.72,0.0,0.99031,1e-05,1.45221]
[1778928003042,63.69,77821.77,0.0,0.99022,1e-05,1.46304]
[1778928005048,63.7,77821.17,0.0,0.99021,1e-05,1.46434]
[1778928010084,63.72,77820.09,0.0,0.99019,1e-05,1.4675]
[1778928015119,63.73,77818.5,0.0,0.99016,1e-05,1.47075]
[1778928020153,63.74,77818.39,0.0,0.99015,1e-05,1.47257]
[1778928025191,63.76,77806.95,0.0,0.99005,1e-05,1.48512]
[1778928026197,63.76,77804.84,0.0,0.99003,1e-05,1.48745]
[1778928028209,63.77,77811.82,0.0,0.99008,1e-05,1.48147]
[1778928031769,63.77,77815.69,0.0,0.99011,1e-05,1.47709]
[1778928037272,63.79,77814.43,0.0,0.99009,1e-05,1.48029]
[1778928042307,63.8,77814.91,0.0,0.99008,1e-05,1.48149]
[1778928048349,63.82,77815.2,0.0,0.99006,1e-05,1.48352]
[1778928053385,63.83,77811.31,0.0,0.99002,1e-05,1.48849]
[1778928058419,63.84,77810.39,0.0,0.99,1e-05,1.49095]
[1778928063453,63.86,77809.2,0.0,0.98998,1e-05,1.49393]
[1778928065470,63.86,77803.67,0.0,0.98994,1e-05,1.4995]
[1778928070505,63.87,77809.57,0.0,0.98997,1e-05,1.49531]
[1778928072517,63.88,77809.5,0.0,0.98997,1e-05,1.49596]
[1778928077552,63.89,77805.26,0.0,0.98992,1e-05,1.50145]
[1778928082590,63.9,77806.92,0.0,0.98992,1e-05,1.50154]
[1778928087627,63.91,77811.67,0.0,0.98995,1e-05,1.49812]
[1778928092661,63.92,77813.19,0.0,0.98996,1e-05,1.49638]
[1778928095685,63.93,77819.87,0.0,0.99,1e-05,1.4909]
[1778928098704,63.94,77822.41,0.0,0.99002,1e-05,1.4894]
[1778928103737,63.95,77822.15,0.0,0.99,1e-05,1.49119]
[1778928107767,63.96,77827.89,0.0,0.99004,1e-05,1.48696]
[1778928108774,63.96,77825.45,0.0,0.99002,1e-05,1.48959]
[1778928113808,63.98,77826.46,0.0,0.99001,1e-05,1.49018]
[1778928119851,63.99,77826.82,0.0,0.99,1e-05,1.49168]
[1778928124885,64.0,77828.54,0.0,0.99,1e-05,1.49157]
[1778928129920,64.02,77829.14,0.0,0.98999,1e-05,1.49251]
[1778928134957,64.03,77827.97,0.0,0.98997,1e-05,1.49513]
[1778928139991,64.04,77824.13,0.0,0.98993,1e-05,1.50027]
[1778928145027,64.05,77825.47,0.0,0.98993,1e-05,1.50045]
[1778928147039,64.06,77831.45,0.0,0.98997,1e-05,1.49534]
[1778928148046,64.06,77835.83,0.0,0.99,1e-05,1.49148]
[1778928152614,64.09,77830.08,0.0,0.98994,1e-05,1.49943]
[1778928158117,64.13,77839.15,0.0,0.98997,1e-05,1.49487]
[1778928160131,64.13,77840.01,0.0,0.98998,1e-05,1.49465]
[1778928165165,64.19,77842.14,0.0,0.98994,1e-05,1.49947]
[1778928170200,64.22,77841.1,0.0,0.9899,1e-05,1.50453]
[1778928175235,64.23,77844.72,0.0,0.98991,1e-05,1.5028]
[1778928181277,64.29,77842.88,0.0,0.98985,1e-05,1.51132]
[1778928185305,64.3,77850.37,0.0,0.9899,1e-05,1.50528]
[1778928186312,64.32,77849.64,0.0,0.98987,1e-05,1.50883]
[1778928191347,64.43,77847.33,0.0,0.98975,1e-05,1.52451]
[1778928194370,64.45,77841.0,0.0,0.98968,1e-05,1.53363]
[1778928197394,64.46,77838.79,0.0,0.98965,1e-05,1.53648]
[1778928202967,64.47,77840.65,0.0,0.98966,1e-05,1.53585]
[1778928208470,64.48,77842.55,0.0,0.98966,1e-05,1.53536]
[1778928211491,64.48,77835.66,0.0,0.98962,1e-05,1.5409]
[1778928216525,64.49,77831.39,0.0,0.98958,1e-05,1.54609]
[1778928221560,64.5,77831.21,0.0,0.98957,1e-05,1.54729]
[1778928227601,64.51,77831.07,0.0,0.98956,1e-05,1.54865]
[1778928233643,64.52,77830.0,0.0,0.98954,1e-05,1.55088]
[1778928238679,64.53,77828.65,0.0,0.98952,1e-05,1.55316]
[1778928243713,64.53,77829.63,0.0,0.98952,1e-05,1.55315]
[1778928249755,64.54,77827.5,0.0,0.9895,1e-05,1.55635]
[1778928254790,64.55,77826.92,0.0,0.98949,1e-05,1.55782]
[1778928259827,64.56,77829.05,0.0,0.98949,1e-05,1.55666]
[1778928264860,64.57,77829.05,0.0,0.98949,1e-05,1.55774]
[1778928269896,64.57,77829.8,0.0,0.98949,1e-05,1.55774]
[1778928274930,64.57,77829.62,0.0,0.98949,1e-05,1.55655]
[1778928279965,64.58,77827.84,0.0,0.98948,1e-05,1.55869]
[1778928284999,64.57,77828.61,0.0,0.98949,1e-05,1.55689]
[1778928290040,64.57,77829.46,0.0,0.9895,1e-05,1.556]
[1778928295074,64.58,77831.91,0.0,0.98951,1e-05,1.55452]
[1778928300108,64.58,77831.32,0.0,0.9895,1e-05,1.55547]
[1778928305143,64.58,77829.69,0.0,0.98949,1e-05,1.55706]
[1778928309172,64.58,77823.43,0.0,0.98944,1e-05,1.56317]
[1778928311185,64.58,77821.58,0.0,0.98943,1e-05,1.56498]
[1778928317227,64.58,77825.59,0.0,0.98946,1e-05,1.56106]
[1778928322262,64.58,77824.4,0.0,0.98945,1e-05,1.56222]
[1778928328304,64.58,77823.6,0.0,0.98944,1e-05,1.563]
[1778928333879,64.58,77822.73,0.0,0.98945,1e-05,1.56206]
[1778928340394,64.58,77821.87,0.0,0.98944,1e-05,1.5629]
[1778928345423,64.58,77821.62,0.0,0.98944,1e-05,1.56315]
[1778928348444,64.58,77812.61,0.0,0.98937,1e-05,1.57198]
[1778928349451,64.58,77810.34,0.0,0.98935,1e-05,1.57421]
[1778928352477,64.58,77807.1,0.0,0.98933,1e-05,1.5774]
[1778928354021,64.58,77819.81,0.0,0.98942,1e-05,1.56492]
[1778928354487,64.58,77819.81,0.0,0.98942,1e-05,1.56492]
[1778928356501,64.58,77822.12,0.0,0.98944,1e-05,1.56266]
[1778928361536,64.58,77822.26,0.0,0.98944,1e-05,1.56252]
[1778928366579,64.58,77826.52,0.0,0.98948,1e-05,1.55836]
[1778928371611,64.58,77817.69,0.0,0.98941,1e-05,1.567]
[1778928374162,64.58,77818.46,0.0,0.98941,1e-05,1.56624]
[1778928380675,64.58,77821.87,0.0,0.98944,1e-05,1.5629]
[1778928385712,64.58,77824.0,0.0,0.98946,1e-05,1.56082]
[1778928390744,64.58,77822.63,0.0,0.98945,1e-05,1.56216]
[1778928395779,64.58,77821.64,0.0,0.98945,1e-05,1.56134]
[1778928397793,64.58,77827.28,0.0,0.98949,1e-05,1.55584]
[1778928401822,64.58,77829.95,0.0,0.98951,1e-05,1.55324]
[1778928406856,64.58,77831.39,0.0,0.98953,1e-05,1.55184]
[1778928411891,64.58,77831.48,0.0,0.98953,1e-05,1.55175]
[1778928415919,64.58,77837.29,0.0,0.98957,1e-05,1.54611]
[1778928420954,64.58,77837.97,0.0,0.98958,1e-05,1.54545]
[1778928423975,64.58,77843.54,0.0,0.98962,1e-05,1.54006]
[1778928425995,64.58,77844.82,0.0,0.98963,1e-05,1.53883]
[1778928431026,64.58,77846.95,0.0,0.98964,1e-05,1.53677]
[1778928436061,64.58,77850.59,0.0,0.98967,1e-05,1.53326]
[1778928440089,64.58,77855.71,0.0,0.98971,1e-05,1.52834]
[1778928441096,64.58,77865.85,0.0,0.98979,1e-05,1.51863]
[1778928442103,64.58,77868.72,0.0,0.98981,1e-05,1.51589]
[1778928446132,64.58,77875.45,0.0,0.98986,1e-05,1.50948]
[1778928451167,64.58,77876.78,0.0,0.98988,1e-05,1.50648]
[1778928456202,64.58,77873.09,0.0,0.98985,1e-05,1.50998]
[1778928457209,64.58,77867.3,0.0,0.98981,1e-05,1.51549]
[1778928458218,64.58,77867.75,0.0,0.98981,1e-05,1.51506]
[1778928463255,64.58,77869.57,0.0,0.98983,1e-05,1.51333]
[1778928468289,64.58,77865.51,0.0,0.9898,1e-05,1.5172]
[1778928471310,64.58,77871.25,0.0,0.98984,1e-05,1.51173]
[1778928476347,64.58,77876.69,0.0,0.98988,1e-05,1.50656]
[1778928481381,64.58,77880.13,0.0,0.98991,1e-05,1.5033]
[1778928484933,64.58,77884.79,0.0,0.98994,1e-05,1.49889]
[1778928487422,64.58,77889.83,0.0,0.98998,1e-05,1.49413]
[1778928492458,64.58,77890.13,0.0,0.98998,1e-05,1.49385]
[1778928497492,64.58,77889.75,0.0,0.98998,1e-05,1.49421]
[1778928502528,64.58,77888.84,0.0,0.98997,1e-05,1.49507]
[1778928507565,64.58,77892.95,0.0,0.99,1e-05,1.4912]
[1778928512597,64.58,77892.47,0.0,0.99001,1e-05,1.48991]
[1778928517633,64.58,77890.77,0.0,0.99,1e-05,1.49151]
[1778928519646,64.58,77885.76,0.0,0.98996,1e-05,1.49624]
[1778928525227,64.58,77882.96,0.0,0.98994,1e-05,1.49888]
[1778928530725,64.58,77880.02,0.0,0.98992,1e-05,1.50166]
[1778928532738,64.58,77875.73,0.0,0.98988,1e-05,1.50573]
[1778928537772,64.58,77872.94,0.0,0.98986,1e-05,1.50838]
[1778928542807,64.58,77874.25,0.0,0.98987,1e-05,1.50713]
[1778928547842,64.58,77868.72,0.0,0.98983,1e-05,1.51239]
[1778928552877,64.58,77870.73,0.0,0.98985,1e-05,1.51048]
[1778928557912,64.58,77873.67,0.0,0.98987,1e-05,1.50768]
[1778928562947,64.58,77874.26,0.0,0.98987,1e-05,1.50712]
[1778928567982,64.58,77875.22,0.0,0.98988,1e-05,1.50621]
[1778928574025,64.58,77876.27,0.0,0.9899,1e-05,1.50347]
[1778928579060,64.58,77874.86,0.0,0.98989,1e-05,1.50481]
[1778928584094,64.58,77871.16,0.0,0.98986,1e-05,1.50832]
[1778928589129,64.58,77867.45,0.0,0.98983,1e-05,1.51185]
[1778928594165,64.58,77867.35,0.0,0.98983,1e-05,1.51194]
[1778928599200,64.58,77865.42,0.0,0.98982,1e-05,1.51378]
[1778928602223,64.58,77856.36,0.0,0.98975,1e-05,1.52244]
[1778928603230,64.58,77853.12,0.0,0.98973,1e-05,1.52554]
[1778928608264,64.58,77848.48,0.0,0.98969,1e-05,1.53]
[1778928613301,64.58,77846.04,0.0,0.98967,1e-05,1.53234]
[1778928618337,64.58,77849.88,0.0,0.9897,1e-05,1.52865]
[1778928623372,64.58,77859.08,0.0,0.98977,1e-05,1.51983]
[1778928624378,64.58,77861.23,0.0,0.98979,1e-05,1.51778]
[1778928631427,64.58,77860.95,0.0,0.9898,1e-05,1.51629]
[1778928636467,64.58,77868.94,0.0,0.98986,1e-05,1.50868]
[1778928641498,64.58,77872.88,0.0,0.98989,1e-05,1.50494]
[1778928646533,64.58,77877.44,0.0,0.98992,1e-05,1.50062]
[1778928651568,64.58,77877.8,0.0,0.98992,1e-05,1.50028]
[1778928656604,64.58,77879.57,0.0,0.98994,1e-05,1.4986]
[1778928661637,64.58,77882.74,0.0,0.98996,1e-05,1.49561]
[1778928666673,64.58,77884.12,0.0,0.98997,1e-05,1.49431]
[1778928669708,64.58,77889.54,0.0,0.99001,1e-05,1.4892]
[1778928674744,64.58,77889.49,0.0,0.99001,1e-05,1.48925]
[1778928677770,64.58,77891.09,0.0,0.99002,1e-05,1.48775]
[1778928682800,64.58,77882.05,0.0,0.98995,1e-05,1.49626]
[1778928683808,64.58,77881.78,0.0,0.98995,1e-05,1.49652]
[1778928684815,64.58,77876.46,0.0,0.98991,1e-05,1.50155]
[1778928686828,64.58,77877.38,0.0,0.98992,1e-05,1.50068]
[1778928691866,64.58,77874.58,0.0,0.98991,1e-05,1.50158]
[1778928696901,64.58,77876.77,0.0,0.98993,1e-05,1.49951]
[1778928701936,64.58,77877.07,0.0,0.98993,1e-05,1.49923]
[1778928706489,64.58,77872.06,0.0,0.98989,1e-05,1.50397]
[1778928707978,64.58,77867.21,0.0,0.98985,1e-05,1.50858]
[1778928713013,64.58,77867.27,0.0,0.98985,1e-05,1.50852]
[1778928718049,64.58,77867.56,0.0,0.98986,1e-05,1.50824]
[1778928723083,64.58,77865.6,0.0,0.98984,1e-05,1.51011]
[1778928728118,64.58,77868.0,0.0,0.98986,1e-05,1.50783]
[1778928733154,64.58,77871.06,0.0,0.98988,1e-05,1.50492]
[1778928734164,64.58,77877.82,0.0,0.98993,1e-05,1.49852]
[1778928735167,64.58,77878.98,0.0,0.98994,1e-05,1.49742]
[1778928739196,64.58,77884.3,0.0,0.98998,1e-05,1.4924]
[1778928744231,64.58,77885.29,0.0,0.98999,1e-05,1.49147]
[1778928749267,64.58,77885.03,0.0,0.98999,1e-05,1.49171]
[1778928754301,64.58,77884.42,0.0,0.98999,1e-05,1.49055]
[1778928759336,64.58,77884.32,0.0,0.98999,1e-05,1.49065]
[1778928764371,64.58,77883.57,0.0,0.98999,1e-05,1.49135]
[1778928766388,64.58,77890.47,0.0,0.99004,1e-05,1.48487]
[1778928767396,64.58,77891.39,0.0,0.99004,1e-05,1.484]
[1778928770418,64.58,77896.66,0.0,0.99008,1e-05,1.47907]
[1778928772428,64.58,77899.35,0.0,0.9901,1e-05,1.47655]
[1778928777463,64.58,77897.76,0.0,0.99009,1e-05,1.47804]
[1778928782497,64.58,77896.86,0.0,0.99008,1e-05,1.47888]
[1778928787533,64.58,77893.0,0.0,0.99006,1e-05,1.48249]
[1778928792567,64.58,77889.81,0.0,0.99003,1e-05,1.48549]
[1778928795593,64.58,77885.34,0.0,0.99,1e-05,1.48969]
[1778928800628,64.58,77885.74,0.0,0.99,1e-05,1.48931]
[1778928805662,64.58,77885.29,0.0,0.99,1e-05,1.48973]
[1778928811704,64.58,77879.53,0.0,0.98997,1e-05,1.49342]
[1778928817261,64.58,77861.58,0.0,0.98983,1e-05,1.51043]
[1778928818753,64.58,77860.73,0.0,0.98983,1e-05,1.51124]
[1778928823788,64.58,77863.03,0.0,0.98985,1e-05,1.50905]
[1778928829831,64.58,77862.79,0.0,0.98984,1e-05,1.50928]
[1778928834865,64.58,77862.44,0.0,0.98984,1e-05,1.50961]
[1778928839900,64.58,77863.54,0.0,0.98985,1e-05,1.50857]
[1778928844935,64.58,77859.89,0.0,0.98982,1e-05,1.51204]
[1778928852993,64.58,77856.07,0.0,0.98979,1e-05,1.51568]
[1778928858028,64.58,77854.74,0.0,0.98978,1e-05,1.51695]
[1778928863063,64.58,77855.71,0.0,0.98979,1e-05,1.51603]
[1778928868098,64.58,77855.17,0.0,0.98979,1e-05,1.51654]
[1778928873134,64.58,77854.59,0.0,0.98979,1e-05,1.51534]
[1778928880188,64.58,77853.5,0.0,0.98979,1e-05,1.51638]
[1778928887235,64.58,77852.87,0.0,0.98978,1e-05,1.51698]
[1778928892270,64.58,77852.54,0.0,0.98978,1e-05,1.5173]
[1778928897305,64.58,77852.16,0.0,0.98978,1e-05,1.51766]
[1778928905360,64.58,77850.05,0.0,0.98976,1e-05,1.51968]
[1778928910395,64.58,77850.06,0.0,0.98976,1e-05,1.51967]
[1778928915430,64.58,77851.19,0.0,0.98977,1e-05,1.51859]
[1778928918452,64.58,77864.26,0.0,0.98987,1e-05,1.50613]
[1778928919459,64.58,77874.07,0.0,0.98994,1e-05,1.49684]
[1778928920469,64.58,77875.45,0.0,0.98995,1e-05,1.49554]
[1778928925504,64.58,77880.26,0.0,0.98999,1e-05,1.491]
[1778928930543,64.58,77881.91,0.0,0.99,1e-05,1.48945]
[1778928935578,64.58,77882.21,0.0,0.99001,1e-05,1.48743]
[1778928940613,64.58,77886.21,0.0,0.99004,1e-05,1.48367]
[1778928945652,64.58,77888.01,0.0,0.99005,1e-05,1.48198]
[1778928950687,64.58,77887.63,0.0,0.99005,1e-05,1.48234]
[1778928955722,64.58,77888.23,0.0,0.99006,1e-05,1.48178]
[1778928960758,64.58,77888.19,0.0,0.99005,1e-05,1.48181]
[1778928965793,64.58,77892.47,0.0,0.99009,1e-05,1.47781]
[1778928970827,64.58,77889.38,0.0,0.99006,1e-05,1.4807]
[1778928975862,64.58,77892.55,0.0,0.99009,1e-05,1.47773]
[1778928978395,64.58,77892.12,0.0,0.99008,1e-05,1.47813]
[1778928984925,64.58,77892.07,0.0,0.99008,1e-05,1.47818]
[1778928991974,64.58,77891.81,0.0,0.99009,1e-05,1.4767]
[1778928997010,64.58,77891.85,0.0,0.99009,1e-05,1.47666]
[1778929002045,64.58,77891.14,0.0,0.99009,1e-05,1.47732]
[1778929008606,64.58,77891.17,0.0,0.99009,1e-05,1.4773]
[1778929014129,64.58,77895.65,0.0,0.99012,1e-05,1.47311]
[1778929019163,64.58,77899.66,0.0,0.99015,1e-05,1.46937]
[1778929024198,64.58,77899.87,0.0,0.99015,1e-05,1.46918]
[1778929029233,64.58,77898.97,0.0,0.99014,1e-05,1.47002]
[1778929033261,64.58,77904.37,0.0,0.99018,1e-05,1.46499]
[1778929038819,64.58,77906.42,0.0,0.9902,1e-05,1.46309]
[1778929044339,64.58,77901.24,0.0,0.99016,1e-05,1.4679]
[1778929045345,64.58,77894.88,0.0,0.99012,1e-05,1.47383]
[1778929046352,64.58,77892.68,0.0,0.9901,1e-05,1.47588]
[1778929051387,64.58,77890.86,0.0,0.9901,1e-05,1.47586]
[1778929055417,64.58,77881.73,0.0,0.99003,1e-05,1.48441]
[1778929056423,64.58,77880.12,0.0,0.99002,1e-05,1.48592]
[1778929061458,64.58,77881.98,0.0,0.99003,1e-05,1.48418]
[1778929066493,64.58,77883.38,0.0,0.99004,1e-05,1.48286]
[1778929071530,64.58,77883.4,0.0,0.99004,1e-05,1.48284]
[1778929076563,64.58,77884.59,0.0,0.99005,1e-05,1.48173]
[1778929081598,64.58,77885.35,0.0,0.99006,1e-05,1.48102]
[1778929084620,64.58,77878.32,0.0,0.99,1e-05,1.48762]
[1778929085627,64.58,77876.9,0.0,0.98999,1e-05,1.48895]
[1778929090661,64.58,77878.05,0.0,0.99,1e-05,1.48787]
[1778929095702,64.58,77873.51,0.0,0.98997,1e-05,1.49215]
[1778929100737,64.58,77875.16,0.0,0.98998,1e-05,1.49059]
[1778929105771,64.58,77875.21,0.0,0.98998,1e-05,1.49054]
[1778929110807,64.58,77877.27,0.0,0.99,1e-05,1.4886]
[1778929115842,64.58,77877.98,0.0,0.99001,1e-05,1.4862]
[1778929121884,64.58,77879.71,0.0,0.99003,1e-05,1.48458]
[1778929124908,64.58,77885.9,0.0,0.99007,1e-05,1.47877]
[1778929129941,64.58,77886.77,0.0,0.99008,1e-05,1.47796]
[1778929134976,64.58,77891.25,0.0,0.99011,1e-05,1.47377]
[1778929140017,64.58,77892.28,0.0,0.99012,1e-05,1.47281]
[1778929145047,64.58,77892.31,0.0,0.99012,1e-05,1.47278]
[1778929150083,64.58,77892.71,0.0,0.99012,1e-05,1.47241]
[1778929156126,64.58,77892.43,0.0,0.99012,1e-05,1.47267]
[1778929161160,64.58,77892.21,0.0,0.99012,1e-05,1.47287]
[1778929167203,64.58,77889.54,0.0,0.9901,1e-05,1.47537]
[1778929172246,64.58,77889.67,0.0,0.99011,1e-05,1.47352]
[1778929177281,64.58,77890.37,0.0,0.99012,1e-05,1.47287]
[1778929182317,64.58,77893.03,0.0,0.99014,1e-05,1.47038]
[1778929187352,64.58,77895.11,0.0,0.99015,1e-05,1.46845]
[1778929192387,64.58,77894.71,0.0,0.99015,1e-05,1.46882]
[1778929199951,64.58,77894.29,0.0,0.99014,1e-05,1.46921]
[1778929202457,64.58,77904.85,0.0,0.99022,1e-05,1.4594]
[1778929203464,64.58,77907.34,0.0,0.99024,1e-05,1.4571]
[1778929204471,64.58,77913.24,0.0,0.99028,1e-05,1.45165]
[1778929205478,64.58,77914.71,0.0,0.99029,1e-05,1.45029]
[1778929207493,64.58,77933.72,0.0,0.99043,1e-05,1.43287]
[1778929208502,64.58,77939.51,0.0,0.99047,1e-05,1.42759]
[1778929210023,64.58,77950.88,0.0,0.99055,1e-05,1.41728]
[1778929211526,64.58,77954.81,0.0,0.99058,1e-05,1.41373]
[1778929216557,64.58,77958.97,0.0,0.99061,1e-05,1.40999]
[1778929218570,64.58,77963.99,0.0,0.99064,1e-05,1.40547]
[1778929221592,64.58,77970.53,0.0,0.99069,1e-05,1.39961]
[1778929225621,64.58,77975.85,0.0,0.99072,1e-05,1.39486]
[1778929230655,64.58,77980.69,0.0,0.99076,1e-05,1.39055]
[1778929235690,64.58,77995.21,0.0,0.99087,1e-05,1.37603]
[1778929236697,64.58,78000.65,0.0,0.9909,1e-05,1.37124]
[1778929237704,64.58,77996.87,0.0,0.99088,1e-05,1.37457]
[1778929239719,64.58,77993.41,0.0,0.99086,1e-05,1.37762]
[1778929242739,64.58,77995.97,0.0,0.99087,1e-05,1.37536]
[1778929245760,64.58,78005.89,0.0,0.99094,1e-05,1.36664]
[1778929246772,64.58,78012.56,0.0,0.99098,1e-05,1.3608]
[1778929247774,64.58,78017.06,0.0,0.99102,1e-05,1.35687]
[1778929248782,64.58,78008.14,0.0,0.99096,1e-05,1.36467]
[1778929249788,64.58,78008.61,0.0,0.99096,1e-05,1.36425]
[1778929254828,64.58,78011.17,0.0,0.99098,1e-05,1.36201]
[1778929258913,64.58,78005.68,0.0,0.99094,1e-05,1.36682]
[1778929261933,64.58,77996.35,0.0,0.99088,1e-05,1.37503]
[1778929263950,64.58,77991.25,0.0,0.99084,1e-05,1.37953]
[1778929265963,64.58,77996.86,0.0,0.99088,1e-05,1.37458]
[1778929268984,64.58,77989.54,0.0,0.99083,1e-05,1.38104]
[1778929274018,64.58,77983.14,0.0,0.99078,1e-05,1.38671]
[1778929279053,64.58,77979.79,0.0,0.99076,1e-05,1.38969]
[1778929284089,64.58,77979.86,0.0,0.99076,1e-05,1.38963]
[1778929289124,64.58,77983.86,0.0,0.99079,1e-05,1.38608]
[1778929291138,64.58,77991.17,0.0,0.99085,1e-05,1.37795]
[1778929296172,64.58,77996.7,0.0,0.99089,1e-05,1.37307]
[1778929298187,64.58,77991.62,0.0,0.99085,1e-05,1.37755]
[1778929303221,64.58,77992.18,0.0,0.99086,1e-05,1.37706]
[1778929308256,64.58,77985.79,0.0,0.99081,1e-05,1.38271]
[1778929313291,64.58,77986.78,0.0,0.99082,1e-05,1.38183]
[1778929318326,64.58,77985.14,0.0,0.99081,1e-05,1.38329]
[1778929322356,64.58,77992.59,0.0,0.99086,1e-05,1.3767]
[1778929323362,64.58,77995.04,0.0,0.99088,1e-05,1.37454]
[1778929325376,64.58,78000.44,0.0,0.99091,1e-05,1.36978]
[1778929330877,64.58,77999.18,0.0,0.9909,1e-05,1.37089]
[1778929336456,64.58,78002.51,0.0,0.99093,1e-05,1.36796]
[1778929339473,64.58,78010.83,0.0,0.99098,1e-05,1.36068]
[1778929340948,64.58,78012.89,0.0,0.991,1e-05,1.35888]
[1778929345517,64.58,78001.81,0.0,0.99092,1e-05,1.36858]
[1778929346522,64.58,77995.88,0.0,0.99088,1e-05,1.3738]
[1778929347529,64.58,77993.25,0.0,0.99086,1e-05,1.37611]
[1778929351017,64.58,77988.55,0.0,0.99084,1e-05,1.37862]
[1778929356593,64.58,77988.92,0.0,0.99085,1e-05,1.37829]
[1778929362634,64.58,77990.04,0.0,0.99085,1e-05,1.3773]
[1778929367669,64.58,77989.99,0.0,0.99085,1e-05,1.37734]
[1778929371158,64.58,77986.39,0.0,0.99083,1e-05,1.38053]
[1778929376733,64.58,77990.02,0.0,0.99085,1e-05,1.37732]
[1778929381770,64.58,77986.92,0.0,0.99083,1e-05,1.38006]
[1778929387812,64.58,77990.36,0.0,0.99086,1e-05,1.37702]
[1778929391839,64.58,77997.36,0.0,0.9909,1e-05,1.37085]
[1778929397880,64.58,77998.89,0.0,0.99091,1e-05,1.3695]
[1778929399894,64.58,78004.74,0.0,0.99095,1e-05,1.36437]
[1778929404929,64.58,78004.35,0.0,0.99095,1e-05,1.36471]
[1778929410970,64.58,78006.41,0.0,0.99096,1e-05,1.36291]
[1778929412985,64.58,78001.02,0.0,0.99094,1e-05,1.36599]
[1778929418020,64.58,78000.74,0.0,0.99094,1e-05,1.36624]
[1778929423055,64.58,78001.52,0.0,0.99094,1e-05,1.36555]
[1778929428090,64.58,78002.04,0.0,0.99095,1e-05,1.3651]
[1778929433125,64.58,78001.72,0.0,0.99094,1e-05,1.36538]
[1778929438169,64.58,78001.83,0.0,0.99094,1e-05,1.36528]
[1778929443199,64.58,78001.56,0.0,0.99094,1e-05,1.36552]
[1778929448235,64.58,78001.35,0.0,0.99094,1e-05,1.3657]
[1778929453269,64.58,78001.99,0.0,0.99095,1e-05,1.36514]
[1778929458305,64.58,78003.71,0.0,0.99096,1e-05,1.36363]
[1778929463339,64.58,78002.38,0.0,0.99095,1e-05,1.3648]
[1778929468375,64.58,78001.52,0.0,0.99094,1e-05,1.36555]
[1778929473410,64.58,78002.0,0.0,0.99096,1e-05,1.36349]
[1778929478445,64.58,78001.77,0.0,0.99095,1e-05,1.36369]
[1778929483480,64.58,78000.54,0.0,0.99095,1e-05,1.36477]
[1778929488519,64.58,78000.37,0.0,0.99094,1e-05,1.36492]
[1778929493550,64.58,78001.13,0.0,0.99095,1e-05,1.36425]
[1778929498587,64.58,78001.38,0.0,0.99095,1e-05,1.36403]
[1778929499594,64.58,78006.73,0.0,0.99099,1e-05,1.35935]
[1778929500601,64.58,78007.7,0.0,0.99099,1e-05,1.35851]
[1778929502070,64.58,78002.0,0.0,0.99096,1e-05,1.36349]
[1778929504629,64.58,77997.89,0.0,0.99093,1e-05,1.3671]
[1778929510674,64.58,78000.12,0.0,0.99094,1e-05,1.36514]
[1778929514702,64.58,77994.36,0.0,0.9909,1e-05,1.3702]
[1778929517724,64.58,77994.48,0.0,0.9909,1e-05,1.37009]
[1778929522760,64.58,77992.99,0.0,0.99089,1e-05,1.3714]
[1778929528803,64.58,77994.29,0.0,0.9909,1e-05,1.37026]
[1778929533837,64.58,77993.58,0.0,0.99091,1e-05,1.36924]
[1778929538871,64.58,77995.63,0.0,0.99092,1e-05,1.36744]
[1778929543907,64.58,77996.18,0.0,0.99093,1e-05,1.36696]
[1778929548942,64.58,77995.99,0.0,0.99093,1e-05,1.36712]
[1778929553976,64.58,77996.7,0.0,0.99093,1e-05,1.3665]
[1778929559011,64.58,77995.86,0.0,0.99092,1e-05,1.36724]
[1778929564046,64.58,77996.45,0.0,0.99093,1e-05,1.36672]
[1778929569082,64.58,77996.68,0.0,0.99093,1e-05,1.36652]
[1778929574119,64.58,77981.37,0.0,0.99083,1e-05,1.38001]
[1778929575123,64.58,77975.11,0.0,0.99078,1e-05,1.38556]
[1778929576131,64.58,77979.83,0.0,0.99082,1e-05,1.38137]
[1778929581167,64.58,77976.75,0.0,0.99079,1e-05,1.38411]
[1778929588216,64.58,77972.22,0.0,0.99076,1e-05,1.38813]
[1778929593251,64.58,77968.74,0.0,0.99075,1e-05,1.38957]
[1778929598287,64.58,77966.87,0.0,0.99074,1e-05,1.39123]
[1778929603321,64.58,77967.09,0.0,0.99074,1e-05,1.39104]
[1778929608356,64.58,77962.38,0.0,0.99071,1e-05,1.39524]
[1778929613395,64.58,77961.6,0.0,0.9907,1e-05,1.39593]
[1778929618428,64.58,77958.03,0.0,0.99068,1e-05,1.39913]
[1778929623461,64.58,77958.31,0.0,0.99068,1e-05,1.39888]
[1778929628496,64.58,77959.16,0.0,0.99068,1e-05,1.39812]
[1778929632527,64.58,77953.05,0.0,0.99064,1e-05,1.40359]
[1778929637567,64.58,77954.1,0.0,0.99065,1e-05,1.40265]
[1778929639577,64.58,77960.15,0.0,0.99069,1e-05,1.39723]
[1778929643063,64.58,77977.49,0.0,0.99081,1e-05,1.38179]
[1778929646626,64.58,77984.95,0.0,0.99086,1e-05,1.3752]
[1778929651661,64.58,77985.66,0.0,0.99088,1e-05,1.37292]
[1778929656697,64.58,77989.25,0.0,0.9909,1e-05,1.36976]
[1778929657704,64.58,77996.41,0.0,0.99095,1e-05,1.36347]
[1778929663207,64.58,77991.08,0.0,0.99091,1e-05,1.36815]
[1778929668780,64.58,77986.43,0.0,0.99088,1e-05,1.37224]
[1778929673280,64.58,77985.34,0.0,0.99087,1e-05,1.3732]
[1778929678850,64.58,77985.51,0.0,0.99088,1e-05,1.37305]
[1778929683349,64.58,77992.04,0.0,0.99092,1e-05,1.36731]
[1778929688920,64.58,77996.45,0.0,0.99095,1e-05,1.36344]
[1778929693418,64.58,77999.86,0.0,0.99097,1e-05,1.36045]
[1778929698991,64.58,78003.24,0.0,0.991,1e-05,1.3575]
[1778929704026,64.58,78001.12,0.0,0.99098,1e-05,1.35935]
[1778929709062,64.58,77998.1,0.0,0.99096,1e-05,1.36199]
[1778929713560,64.58,77992.87,0.0,0.99094,1e-05,1.36493]
[1778929719131,64.58,77991.59,0.0,0.99093,1e-05,1.36606]
[1778929724166,64.58,77991.81,0.0,0.99093,1e-05,1.36586]
[1778929729203,64.58,77987.84,0.0,0.9909,1e-05,1.36935]
[1778929735245,64.58,77986.37,0.0,0.99089,1e-05,1.37065]
[1778929740280,64.58,77986.2,0.0,0.99089,1e-05,1.3708]
[1778929746322,64.58,77987.9,0.0,0.9909,1e-05,1.3693]
[1778929751358,64.58,77988.11,0.0,0.9909,1e-05,1.36912]
[1778929756393,64.58,77989.46,0.0,0.99091,1e-05,1.36793]
[1778929761431,64.58,77994.63,0.0,0.99095,1e-05,1.36339]
[1778929766465,64.58,77994.91,0.0,0.99095,1e-05,1.36315]
[1778929768477,64.58,77999.88,0.0,0.99098,1e-05,1.3588]
[1778929773513,64.58,77997.63,0.0,0.99098,1e-05,1.35913]
[1778929778549,64.58,77993.71,0.0,0.99095,1e-05,1.36256]
[1778929783582,64.58,77989.17,0.0,0.99092,1e-05,1.36654]
[1778929789625,64.58,77992.35,0.0,0.99094,1e-05,1.36375]
[1778929794659,64.58,77992.38,0.0,0.99094,1e-05,1.36372]
[1778929799694,64.58,77993.0,0.0,0.99095,1e-05,1.36318]
[1778929804731,64.58,77995.0,0.0,0.99096,1e-05,1.36143]
[1778929809766,64.58,77996.29,0.0,0.99097,1e-05,1.3603]
[1778929814815,64.58,77995.01,0.0,0.99096,1e-05,1.36142]
[1778929820845,64.58,77995.02,0.0,0.99096,1e-05,1.36141]
[1778929825881,64.58,77994.76,0.0,0.99096,1e-05,1.36164]
[1778929830916,64.58,77993.43,0.0,0.99095,1e-05,1.3628]
[1778929836958,64.58,77995.44,0.0,0.99097,1e-05,1.3594]
[1778929841992,64.58,77995.38,0.0,0.99097,1e-05,1.35946]
[1778929847032,64.58,77995.75,0.0,0.99098,1e-05,1.35913]
[1778929852067,64.58,77995.26,0.0,0.99097,1e-05,1.35956]
[1778929858108,64.58,77994.69,0.0,0.99097,1e-05,1.36006]
[1778929863143,64.58,77993.9,0.0,0.99096,1e-05,1.36075]
[1778929868190,64.58,77999.27,0.0,0.991,1e-05,1.35606]
[1778929873216,64.58,77994.75,0.0,0.99097,1e-05,1.36001]
[1778929877243,64.58,77988.98,0.0,0.99093,1e-05,1.36506]
[1778929879259,64.58,77987.42,0.0,0.99092,1e-05,1.36643]
[1778929884770,64.58,77981.5,0.0,0.99088,1e-05,1.37164]
[1778929890334,64.58,77977.86,0.0,0.99085,1e-05,1.37485]
[1778929895369,64.58,77973.72,0.0,0.99084,1e-05,1.37686]
[1778929900403,64.58,77969.23,0.0,0.99081,1e-05,1.38084]
[1778929905439,64.58,77966.4,0.0,0.99079,1e-05,1.38335]
[1778929910479,64.58,77964.05,0.0,0.99077,1e-05,1.38543]
[1778929915508,64.58,77963.17,0.0,0.99076,1e-05,1.38622]
[1778929920544,64.58,77962.53,0.0,0.99076,1e-05,1.38678]
[1778929925579,64.58,77960.44,0.0,0.99075,1e-05,1.38865]
[1778929931621,64.58,77958.86,0.0,0.99073,1e-05,1.39005]
[1778929936656,64.58,77958.02,0.0,0.99073,1e-05,1.3908]
[1778929941692,64.58,77957.77,0.0,0.99073,1e-05,1.39102]
[1778929946726,64.58,77957.26,0.0,0.99072,1e-05,1.39148]
[1778929951764,64.58,77960.17,0.0,0.99075,1e-05,1.38722]
[1778929953777,64.58,77966.33,0.0,0.9908,1e-05,1.38175]
[1778929957805,64.58,77972.79,0.0,0.99084,1e-05,1.37603]
[1778929960825,64.58,77977.89,0.0,0.99088,1e-05,1.37153]
[1778929965861,64.58,77980.0,0.0,0.99089,1e-05,1.36967]
[1778929971916,64.58,77983.59,0.0,0.99091,1e-05,1.36651]
[1778929976947,64.58,77985.14,0.0,0.99093,1e-05,1.36515]
[1778929981981,64.58,77986.26,0.0,0.99093,1e-05,1.36416]
[1778929983996,64.58,77991.49,0.0,0.99097,1e-05,1.35958]
[1778929989029,64.58,77992.05,0.0,0.99097,1e-05,1.35909]
[1778929993060,64.58,77998.96,0.0,0.99102,1e-05,1.35306]
[1778929998097,64.58,78004.54,0.0,0.99106,1e-05,1.3482]
[1778930000110,64.58,78010.13,0.0,0.99109,1e-05,1.34335]
[1778930002124,64.58,78011.28,0.0,0.9911,1e-05,1.34235]
[1778930007165,64.58,78010.25,0.0,0.99109,1e-05,1.34324]
[1778930012198,64.58,78015.73,0.0,0.99114,1e-05,1.33688]
[1778930017235,64.58,78015.85,0.0,0.99114,1e-05,1.33678]
[1778930022270,64.58,78019.72,0.0,0.99117,1e-05,1.33344]
[1778930027304,64.58,78022.33,0.0,0.99119,1e-05,1.3312]
[1778930033360,64.58,78023.81,0.0,0.9912,1e-05,1.32992]
[1778930038381,64.58,78027.69,0.0,0.99122,1e-05,1.32659]
[1778930043416,64.58,78027.65,0.0,0.99122,1e-05,1.32663]
[1778930047447,64.58,78034.57,0.0,0.99127,1e-05,1.3207]
[1778930052480,64.58,78038.25,0.0,0.99129,1e-05,1.31756]
[1778930057515,64.58,78040.3,0.0,0.9913,1e-05,1.31582]
[1778930062550,64.58,78038.02,0.0,0.99129,1e-05,1.31776]
[1778930066034,64.58,78026.86,0.0,0.99122,1e-05,1.3273]
[1778930066578,64.58,78026.86,0.0,0.99122,1e-05,1.3273]
[1778930071614,64.58,78022.44,0.0,0.9912,1e-05,1.32949]
[1778930075641,64.58,78017.18,0.0,0.99116,1e-05,1.33401]
[1778930080676,64.58,78017.0,0.0,0.99116,1e-05,1.33417]
[1778930085716,64.58,78014.67,0.0,0.99114,1e-05,1.33618]
[1778930090747,64.58,78011.96,0.0,0.99113,1e-05,1.33852]
[1778930095783,64.58,78011.32,0.0,0.99112,1e-05,1.33907]
[1778930100818,64.58,78011.0,0.0,0.99112,1e-05,1.33935]
[1778930105858,64.58,78009.05,0.0,0.99111,1e-05,1.34103]
[1778930108879,64.58,78003.03,0.0,0.99107,1e-05,1.34625]
[1778930113915,64.58,78005.66,0.0,0.99108,1e-05,1.34397]
[1778930120963,64.58,78006.82,0.0,0.99109,1e-05,1.34296]
[1778930121970,64.58,78013.56,0.0,0.99114,1e-05,1.33713]
[1778930127006,64.58,78010.79,0.0,0.99112,1e-05,1.33953]
[1778930132040,64.58,78011.91,0.0,0.99114,1e-05,1.33694]
[1778930137076,64.58,78012.66,0.0,0.99114,1e-05,1.33629]
[1778930142110,64.58,78009.54,0.0,0.99112,1e-05,1.33898]
[1778930147147,64.58,78010.31,0.0,0.99113,1e-05,1.33832]
[1778930149160,64.58,78015.41,0.0,0.99116,1e-05,1.33392]
[1778930155204,64.58,78015.34,0.0,0.99116,1e-05,1.33398]
[1778930160239,64.58,78015.46,0.0,0.99116,1e-05,1.33387]
[1778930165274,64.58,78016.79,0.0,0.99117,1e-05,1.33273]
[1778930170308,64.58,78019.5,0.0,0.99119,1e-05,1.3304]
[1778930175344,64.58,78024.52,0.0,0.99122,1e-05,1.32609]
[1778930180379,64.58,78027.66,0.0,0.99124,1e-05,1.32339]
[1778930183399,64.58,78033.91,0.0,0.99128,1e-05,1.31805]
[1778930186907,64.58,78042.38,0.0,0.99134,1e-05,1.31084]
[1778930191455,64.58,78048.74,0.0,0.99139,1e-05,1.30385]
[1778930194478,64.58,78057.47,0.0,0.99145,1e-05,1.29649]
[1778930196977,64.58,78059.12,0.0,0.99146,1e-05,1.2951]
[1778930202533,64.58,78064.67,0.0,0.99149,1e-05,1.29044]
[1778930207568,64.58,78067.66,0.0,0.99151,1e-05,1.28794]
[1778930208574,64.58,78073.77,0.0,0.99155,1e-05,1.28283]
[1778930209583,64.58,78077.59,0.0,0.99157,1e-05,1.27965]
[1778930212601,64.58,78080.33,0.0,0.99159,1e-05,1.27737]
[1778930217119,64.58,78074.86,0.0,0.99156,1e-05,1.28192]
[1778930222672,64.58,78074.17,0.0,0.99155,1e-05,1.2825]
[1778930228714,64.58,78071.51,0.0,0.99154,1e-05,1.28472]
[1778930234756,64.58,78073.12,0.0,0.99155,1e-05,1.28337]
[1778930239791,64.58,78069.28,0.0,0.99152,1e-05,1.28658]
[1778930244826,64.58,78073.07,0.0,0.99155,1e-05,1.28341]
[1778930250868,64.58,78071.81,0.0,0.99154,1e-05,1.28447]
[1778930255903,64.58,78073.04,0.0,0.99156,1e-05,1.28186]
[1778930260938,64.58,78072.08,0.0,0.99155,1e-05,1.28266]
[1778930265973,64.58,78073.06,0.0,0.99156,1e-05,1.28184]
[1778930271009,64.58,78074.51,0.0,0.99157,1e-05,1.28064]
[1778930273029,64.58,78066.66,0.0,0.99152,1e-05,1.28719]
[1778930274037,64.58,78057.8,0.0,0.99146,1e-05,1.29462]
[1778930279072,64.58,78064.7,0.0,0.9915,1e-05,1.28883]
[1778930284108,64.58,78064.32,0.0,0.9915,1e-05,1.28915]
[1778930286120,64.58,78069.94,0.0,0.99154,1e-05,1.28445]
[1778930291156,64.58,78069.76,0.0,0.99154,1e-05,1.2846]
[1778930296191,64.58,78067.49,0.0,0.99152,1e-05,1.2865]
[1778930301225,64.58,78070.47,0.0,0.99154,1e-05,1.28401]
[1778930307267,64.58,78073.18,0.0,0.99156,1e-05,1.28174]
[1778930312303,64.58,78075.26,0.0,0.99158,1e-05,1.27844]
[1778930317820,64.58,78077.97,0.0,0.9916,1e-05,1.27618]
[1778930323380,64.58,78083.37,0.0,0.99163,1e-05,1.2717]
[1778930328414,64.58,78085.44,0.0,0.99164,1e-05,1.26999]
[1778930334457,64.58,78087.45,0.0,0.99166,1e-05,1.26833]
[1778930335477,64.58,78095.13,0.0,0.99171,1e-05,1.26199]
[1778930336471,64.58,78097.07,0.0,0.99172,1e-05,1.26039]
[1778930337961,64.58,78090.52,0.0,0.99168,1e-05,1.26579]
[1778930343520,64.58,78091.4,0.0,0.99168,1e-05,1.26506]
[1778930348555,64.58,78090.87,0.0,0.99168,1e-05,1.2655]
[1778930354598,64.58,78090.54,0.0,0.99168,1e-05,1.26577]
[1778930359632,64.58,78086.52,0.0,0.99165,1e-05,1.26909]
[1778930364667,64.58,78085.99,0.0,0.99165,1e-05,1.26953]
[1778930369704,64.58,78086.49,0.0,0.99165,1e-05,1.26912]
[1778930372723,64.58,78077.2,0.0,0.9916,1e-05,1.27525]
[1778930373732,64.58,78073.49,0.0,0.99158,1e-05,1.27833]
[1778930376751,64.58,78067.59,0.0,0.99154,1e-05,1.28325]
[1778930378245,64.58,78066.34,0.0,0.99153,1e-05,1.2843]
[1778930384808,64.58,78066.78,0.0,0.99154,1e-05,1.28393]
[1778930389842,64.58,78068.09,0.0,0.99154,1e-05,1.28284]
[1778930392863,64.58,78075.29,0.0,0.99159,1e-05,1.27684]
[1778930393870,64.58,78080.84,0.0,0.99163,1e-05,1.27223]
[1778930398905,64.58,78085.77,0.0,0.99166,1e-05,1.26815]
[1778930403940,64.58,78086.04,0.0,0.99166,1e-05,1.26793]
[1778930414011,64.58,78086.38,0.0,0.99166,1e-05,1.26764]
[1778930419047,64.58,78088.09,0.0,0.99167,1e-05,1.26623]
[1778930421060,64.58,78081.05,0.0,0.99163,1e-05,1.27206]
[1778930426095,64.58,78080.27,0.0,0.99162,1e-05,1.2727]
[1778930432138,64.58,78081.32,0.0,0.99164,1e-05,1.27026]
[1778930437173,64.58,78079.16,0.0,0.99162,1e-05,1.27205]
[1778930442208,64.58,78077.8,0.0,0.99162,1e-05,1.27318]
[1778930449257,64.58,78077.54,0.0,0.99161,1e-05,1.2734]
[1778930454293,64.58,78075.4,0.0,0.9916,1e-05,1.27517]
[1778930459328,64.58,78075.48,0.0,0.9916,1e-05,1.27511]
[1778930464376,64.58,78072.23,0.0,0.99158,1e-05,1.27781]
[1778930465381,64.58,78056.71,0.0,0.99148,1e-05,1.29078]
[1778930466388,64.58,78051.06,0.0,0.99145,1e-05,1.29553]
[1778930471425,64.58,78048.11,0.0,0.99143,1e-05,1.29801]
[1778930472430,64.58,78041.78,0.0,0.99139,1e-05,1.30336]
[1778930478473,64.58,78038.66,0.0,0.99136,1e-05,1.306]
[1778930483509,64.58,78025.6,0.0,0.99128,1e-05,1.31711]
[1778930485521,64.58,78019.43,0.0,0.99124,1e-05,1.32238]
[1778930490555,64.58,78017.01,0.0,0.99122,1e-05,1.32446]
[1778930495591,64.58,78014.73,0.0,0.99122,1e-05,1.3248]
[1778930500626,64.58,78012.72,0.0,0.9912,1e-05,1.32652]
[1778930505661,64.58,78011.58,0.0,0.9912,1e-05,1.3275]
[1778930510698,64.58,78011.22,0.0,0.99119,1e-05,1.32781]
[1778930515732,64.58,78010.78,0.0,0.99119,1e-05,1.32819]
[1778930520766,64.58,78010.3,0.0,0.99119,1e-05,1.3286]
[1778930526810,64.58,78009.96,0.0,0.99119,1e-05,1.32889]
[1778930529311,64.58,78002.14,0.0,0.99113,1e-05,1.33563]
[1778930534863,64.58,78002.51,0.0,0.99114,1e-05,1.33531]
[1778930539900,64.58,78002.2,0.0,0.99113,1e-05,1.33558]
[1778930544938,64.58,78001.39,0.0,0.99113,1e-05,1.33628]
[1778930549969,64.58,78000.44,0.0,0.99112,1e-05,1.3371]
[1778930555008,64.58,78000.39,0.0,0.99113,1e-05,1.33552]
[1778930560058,64.58,77999.31,0.0,0.99113,1e-05,1.33645]
[1778930565076,64.58,78000.34,0.0,0.99113,1e-05,1.33556]
[1778930570111,64.58,78001.54,0.0,0.99114,1e-05,1.33453]
[1778930575146,64.58,78001.63,0.0,0.99114,1e-05,1.33445]
[1778930580181,64.58,77999.98,0.0,0.99113,1e-05,1.33588]
[1778930583203,64.58,78008.11,0.0,0.99118,1e-05,1.32887]
[1778930588240,64.58,78010.53,0.0,0.9912,1e-05,1.32679]
[1778930593276,64.58,78009.24,0.0,0.99119,1e-05,1.3279]
[1778930598312,64.58,78009.7,0.0,0.99119,1e-05,1.3275]
[1778930603346,64.58,78010.46,0.0,0.9912,1e-05,1.32685]
[1778930607375,64.58,78019.48,0.0,0.99126,1e-05,1.31912]
[1778930609876,64.58,78024.52,0.0,0.99129,1e-05,1.31481]
[1778930615430,64.58,78024.52,0.0,0.9913,1e-05,1.31321]
[1778930620465,64.58,78028.2,0.0,0.99133,1e-05,1.31008]
[1778930621473,64.58,78020.41,0.0,0.99128,1e-05,1.31671]
[1778930626507,64.58,78019.18,0.0,0.99127,1e-05,1.31776]
[1778930631542,64.58,78021.06,0.0,0.99128,1e-05,1.31616]
[1778930637585,64.58,78018.99,0.0,0.99127,1e-05,1.31793]
[1778930641616,64.58,78012.41,0.0,0.99122,1e-05,1.32356]
[1778930646648,64.58,78010.96,0.0,0.99121,1e-05,1.3248]
[1778930651680,64.58,78012.69,0.0,0.99123,1e-05,1.32332]
[1778930655713,64.58,78006.68,0.0,0.99119,1e-05,1.32848]
[1778930660746,64.58,78008.3,0.0,0.9912,1e-05,1.32709]
[1778930665781,64.58,78007.69,0.0,0.99119,1e-05,1.32761]
[1778930670816,64.58,78007.2,0.0,0.99119,1e-05,1.32803]
[1778930675851,64.58,78007.06,0.0,0.9912,1e-05,1.32653]
[1778930680886,64.58,78006.99,0.0,0.9912,1e-05,1.32659]
[1778930686928,64.58,78007.09,0.0,0.9912,1e-05,1.32651]
[1778930691963,64.58,78010.58,0.0,0.99122,1e-05,1.32351]
[1778930696999,64.58,78010.79,0.0,0.99122,1e-05,1.32333]
[1778930702038,64.58,78011.57,0.0,0.99123,1e-05,1.32266]
[1778930707073,64.58,78015.12,0.0,0.99125,1e-05,1.31962]
[1778930710583,64.58,78020.23,0.0,0.99129,1e-05,1.31526]
[1778930717145,64.58,78016.74,0.0,0.99126,1e-05,1.31824]
[1778930724192,64.58,78016.03,0.0,0.99126,1e-05,1.31884]
[1778930730723,64.58,78013.59,0.0,0.99124,1e-05,1.32093]
[1778930739297,64.58,78012.45,0.0,0.99124,1e-05,1.32029]
[1778930748360,64.58,78012.74,0.0,0.99125,1e-05,1.32005]
[1778930753396,64.58,78011.98,0.0,0.99124,1e-05,1.3207]
[1778930758430,64.58,78011.26,0.0,0.99124,1e-05,1.32131]
[1778930763465,64.58,78012.39,0.0,0.99124,1e-05,1.32035]
[1778930768503,64.58,78015.64,0.0,0.99127,1e-05,1.31757]
[1778930773535,64.58,78014.94,0.0,0.99126,1e-05,1.31816]
[1778930779578,64.58,78015.69,0.0,0.99127,1e-05,1.31752]
[1778930784613,64.58,78019.29,0.0,0.99129,1e-05,1.31445]
[1778930789647,64.58,78022.92,0.0,0.99131,1e-05,1.31136]
[1778930794682,64.58,78023.77,0.0,0.99133,1e-05,1.30903]
[1778930799717,64.58,78023.55,0.0,0.99133,1e-05,1.30922]
[1778930804752,64.58,78024.18,0.0,0.99133,1e-05,1.30868]
[1778930810794,64.58,78024.94,0.0,0.99134,1e-05,1.30804]
[1778930816836,64.58,78025.03,0.0,0.99134,1e-05,1.30796]
[1778930822878,64.58,78025.95,0.0,0.99134,1e-05,1.30718]
[1778930827913,64.58,78026.29,0.0,0.99135,1e-05,1.30689]
[1778930833955,64.58,78026.2,0.0,0.99134,1e-05,1.30697]
[1778930838990,64.58,78026.3,0.0,0.99135,1e-05,1.30688]
[1778930845033,64.58,78024.26,0.0,0.99133,1e-05,1.30861]
[1778930850068,64.58,78025.91,0.0,0.99134,1e-05,1.30721]
[1778930855104,64.58,78027.38,0.0,0.99136,1e-05,1.30436]
[1778930861657,64.58,78027.28,0.0,0.99136,1e-05,1.30445]
[1778930867187,64.58,78027.54,0.0,0.99136,1e-05,1.30423]
[1778930870208,64.58,78033.23,0.0,0.9914,1e-05,1.29941]
[1778930873230,64.58,78040.35,0.0,0.99145,1e-05,1.29341]
[1778930876254,64.58,78045.67,0.0,0.99148,1e-05,1.28894]
[1778930881798,64.58,78050.89,0.0,0.99151,1e-05,1.28456]
[1778930887329,64.58,78054.38,0.0,0.99154,1e-05,1.28164]
[1778930891868,64.58,78060.64,0.0,0.99158,1e-05,1.27642]
[1778930897398,64.58,78063.63,0.0,0.9916,1e-05,1.27394]
[1778930899412,64.58,78068.99,0.0,0.99163,1e-05,1.26949]
[1778930900419,64.58,78077.86,0.0,0.99169,1e-05,1.26216]
[1778930905454,64.58,78078.68,0.0,0.99169,1e-05,1.26148]
[1778930910490,64.58,78071.62,0.0,0.99165,1e-05,1.26731]
[1778930917538,64.58,78073.92,0.0,0.99167,1e-05,1.26384]
[1778930926602,64.58,78077.3,0.0,0.99169,1e-05,1.26105]
[1778930931637,64.58,78081.75,0.0,0.99172,1e-05,1.25739]
[1778930936673,64.58,78080.96,0.0,0.99172,1e-05,1.25804]
[1778930941708,64.58,78082.73,0.0,0.99173,1e-05,1.25659]
[1778930943722,64.58,78074.0,0.0,0.99167,1e-05,1.26378]
[1778930945749,64.58,78079.79,0.0,0.99171,1e-05,1.259]
[1778930950786,64.58,78077.91,0.0,0.9917,1e-05,1.26055]
[1778930956826,64.58,78076.71,0.0,0.99169,1e-05,1.26154]
[1778930961861,64.58,78081.7,0.0,0.99172,1e-05,1.25743]
[1778930966896,64.58,78082.94,0.0,0.99173,1e-05,1.25641]
[1778930971932,64.58,78084.48,0.0,0.99175,1e-05,1.25359]
[1778930974952,64.58,78089.77,0.0,0.99178,1e-05,1.24926]
[1778930979986,64.58,78089.7,0.0,0.99178,1e-05,1.24931]
[1778930987036,64.58,78089.33,0.0,0.99178,1e-05,1.24962]
[1778930992572,64.58,78089.58,0.0,0.99178,1e-05,1.24941]
[1778930999120,64.58,78090.68,0.0,0.99179,1e-05,1.24851]
[1778931004158,64.58,78089.77,0.0,0.99178,1e-05,1.24926]
[1778931009193,64.58,78089.76,0.0,0.99178,1e-05,1.24927]
[1778931014230,64.58,78090.35,0.0,0.99178,1e-05,1.24878]
[1778931019264,64.58,78090.33,0.0,0.99178,1e-05,1.2488]
[1778931025306,64.58,78090.51,0.0,0.99179,1e-05,1.24865]
[1778931030340,64.58,78090.36,0.0,0.99178,1e-05,1.24877]
[1778931035375,64.58,78086.15,0.0,0.99177,1e-05,1.25066]
[1778931037392,64.58,78077.69,0.0,0.99172,1e-05,1.25761]
[1778931042922,64.58,78074.61,0.0,0.9917,1e-05,1.26014]
[1778931046452,64.58,78068.13,0.0,0.99166,1e-05,1.26549]
[1778931048468,64.58,78068.23,0.0,0.99166,1e-05,1.26541]
[1778931053501,64.58,78070.76,0.0,0.99167,1e-05,1.26332]
[1778931060551,64.58,78071.68,0.0,0.99168,1e-05,1.26256]
[1778931065587,64.58,78071.71,0.0,0.99168,1e-05,1.26253]
[1778931066592,64.58,78079.64,0.0,0.99173,1e-05,1.256]
[1778931071632,64.58,78074.64,0.0,0.9917,1e-05,1.26012]
[1778931074653,64.58,78070.86,0.0,0.99167,1e-05,1.26323]
[1778931079686,64.58,78072.12,0.0,0.99168,1e-05,1.2622]
[1778931084720,64.58,78072.19,0.0,0.99168,1e-05,1.26214]
[1778931088748,64.58,78067.16,0.0,0.99165,1e-05,1.26629]
[1778931093784,64.58,78067.03,0.0,0.99166,1e-05,1.26483]
[1778931098818,64.58,78064.14,0.0,0.99164,1e-05,1.26722]
[1778931103854,64.58,78058.69,0.0,0.99161,1e-05,1.27174]
[1778931108888,64.58,78057.32,0.0,0.9916,1e-05,1.27288]
[1778931111909,64.58,78051.85,0.0,0.99156,1e-05,1.27743]
[1778931116944,64.58,78047.78,0.0,0.99154,1e-05,1.28083]
[1778931121979,64.58,78042.43,0.0,0.9915,1e-05,1.2853]
[1778931122985,64.58,78048.57,0.0,0.99154,1e-05,1.28017]
[1778931128032,64.58,78048.29,0.0,0.99154,1e-05,1.2804]
[1778931133562,64.58,78050.18,0.0,0.99155,1e-05,1.27882]
[1778931140110,64.58,78052.05,0.0,0.99156,1e-05,1.27727]
[1778931145147,64.58,78055.05,0.0,0.99158,1e-05,1.27477]
[1778931150181,64.58,78055.85,0.0,0.99159,1e-05,1.2741]
[1778931156223,64.58,78056.62,0.0,0.9916,1e-05,1.27189]
[1778931162265,64.58,78056.27,0.0,0.9916,1e-05,1.27218]
[1778931167300,64.58,78058.42,0.0,0.99161,1e-05,1.27039]
[1778931172336,64.58,78060.11,0.0,0.99162,1e-05,1.26899]
[1778931177379,64.58,78059.99,0.0,0.99162,1e-05,1.26909]
[1778931182414,64.58,78059.13,0.0,0.99162,1e-05,1.2698]
[1778931187449,64.58,78057.45,0.0,0.99161,1e-05,1.2712]
[1778931193984,64.58,78059.66,0.0,0.99162,1e-05,1.26936]
[1778931200542,64.58,78060.37,0.0,0.99163,1e-05,1.26877]
[1778931205578,64.58,78062.05,0.0,0.99164,1e-05,1.26738]
[1778931210612,64.58,78061.42,0.0,0.99163,1e-05,1.2679]
[1778931217661,64.58,78058.2,0.0,0.99162,1e-05,1.269]
[1778931224199,64.58,78058.76,0.0,0.99163,1e-05,1.26854]
[1778931229746,64.58,78059.02,0.0,0.99163,1e-05,1.26832]
[1778931234780,64.58,78062.35,0.0,0.99165,1e-05,1.26556]
[1778931239816,64.58,78062.84,0.0,0.99165,1e-05,1.26516]
[1778931244850,64.58,78063.09,0.0,0.99165,1e-05,1.26495]
[1778931250897,64.58,78062.59,0.0,0.99165,1e-05,1.26536]
[1778931255928,64.58,78065.12,0.0,0.99167,1e-05,1.26327]
[1778931260963,64.58,78066.7,0.0,0.99168,1e-05,1.26197]
[1778931265999,64.58,78065.23,0.0,0.99167,1e-05,1.26318]
[1778931271033,64.58,78063.8,0.0,0.99167,1e-05,1.26279]
[1778931276068,64.58,78062.9,0.0,0.99166,1e-05,1.26354]
[1778931281103,64.58,78066.8,0.0,0.99169,1e-05,1.26032]
[1778931290168,64.58,78068.69,0.0,0.9917,1e-05,1.25876]
[1778931299230,64.58,78071.41,0.0,0.99172,1e-05,1.25652]
[1778931304267,64.58,78073.57,0.0,0.99173,1e-05,1.25475]
[1778931309301,64.58,78074.92,0.0,0.99174,1e-05,1.25364]
[1778931314335,64.58,78076.28,0.0,0.99175,1e-05,1.25252]
[1778931315342,64.58,78085.2,0.0,0.9918,1e-05,1.24522]
[1778931320378,64.58,78089.88,0.0,0.99183,1e-05,1.24141]
[1778931326419,64.58,78090.78,0.0,0.99184,1e-05,1.24067]
[1778931331454,64.58,78093.28,0.0,0.99186,1e-05,1.23709]
[1778931337496,64.58,78096.16,0.0,0.99188,1e-05,1.23476]
[1778931342531,64.58,78095.2,0.0,0.99187,1e-05,1.23553]
[1778931345044,64.58,78105.55,0.0,0.99194,1e-05,1.22716]
[1778931350588,64.58,78108.62,0.0,0.99196,1e-05,1.22469]
[1778931355628,64.58,78110.04,0.0,0.99197,1e-05,1.22355]
[1778931356630,64.58,78127.74,0.0,0.99207,1e-05,1.20937]
[1778931357637,64.58,78130.03,0.0,0.99209,1e-05,1.20755]
[1778931361666,64.58,78124.34,0.0,0.99205,1e-05,1.21209]
[1778931366706,64.58,78129.07,0.0,0.99208,1e-05,1.20832]
[1778931371737,64.58,78130.3,0.0,0.99209,1e-05,1.20734]
[1778931376770,64.58,78133.26,0.0,0.99211,1e-05,1.20498]
[1778931381805,64.58,78131.93,0.0,0.9921,1e-05,1.20604]
[1778931386840,64.58,78131.14,0.0,0.99209,1e-05,1.20667]
[1778931391875,64.58,78133.19,0.0,0.99212,1e-05,1.20352]
[1778931396912,64.58,78131.54,0.0,0.99211,1e-05,1.20483]
[1778931401945,64.58,78128.87,0.0,0.99209,1e-05,1.20695]
[1778931406981,64.58,78122.94,0.0,0.99205,1e-05,1.21168]
[1778931411008,64.58,78117.69,0.0,0.99202,1e-05,1.21587]
[1778931416044,64.58,78121.36,0.0,0.99204,1e-05,1.21294]
[1778931421078,64.58,78122.34,0.0,0.99205,1e-05,1.21216]
[1778931426113,64.58,78123.54,0.0,0.99206,1e-05,1.2112]
[1778931431148,64.58,78125.15,0.0,0.99207,1e-05,1.20992]
[1778931436183,64.58,78124.94,0.0,0.99207,1e-05,1.21008]
[1778931441218,64.58,78126.13,0.0,0.99207,1e-05,1.20913]
[1778931446254,64.58,78126.32,0.0,0.99207,1e-05,1.20898]
[1778931451288,64.58,78126.56,0.0,0.99209,1e-05,1.20727]
[1778931453303,64.58,78129.95,0.0,0.99211,1e-05,1.20457]
[1778931456323,64.58,78124.27,0.0,0.99207,1e-05,1.20909]
[1778931461360,64.58,78128.16,0.0,0.9921,1e-05,1.206]
[1778931467400,64.58,78131.93,0.0,0.99212,1e-05,1.203]
[1778931473442,64.58,78134.83,0.0,0.99214,1e-05,1.2007]
[1778931478477,64.58,78135.13,0.0,0.99214,1e-05,1.20047]
[1778931482506,64.58,78127.91,0.0,0.99209,1e-05,1.2062]
[1778931487540,64.58,78122.26,0.0,0.99206,1e-05,1.2107]
[1778931489558,64.58,78116.31,0.0,0.99202,1e-05,1.21545]
[1778931494589,64.58,78116.29,0.0,0.99202,1e-05,1.21547]
[1778931499626,64.58,78115.38,0.0,0.99202,1e-05,1.21619]
[1778931504660,64.58,78116.0,0.0,0.99202,1e-05,1.2157]
[1778931509696,64.58,78116.23,0.0,0.99202,1e-05,1.21551]
[1778931516242,64.58,78115.87,0.0,0.99203,1e-05,1.21427]
[1778931521779,64.58,78112.7,0.0,0.99201,1e-05,1.21681]
[1778931526814,64.58,78112.65,0.0,0.99201,1e-05,1.21685]
[1778931531851,64.58,78111.87,0.0,0.99201,1e-05,1.21748]
[1778931536885,64.58,78107.9,0.0,0.99198,1e-05,1.22066]
[1778931541922,64.58,78105.44,0.0,0.99197,1e-05,1.22264]
[1778931547967,64.58,78108.12,0.0,0.99198,1e-05,1.22049]
[1778931552004,64.58,78114.63,0.0,0.99202,1e-05,1.21527]
[1778931553004,64.58,78117.18,0.0,0.99204,1e-05,1.21323]
[1778931556523,64.58,78123.56,0.0,0.99208,1e-05,1.20814]
[1778931562064,64.58,78124.74,0.0,0.99208,1e-05,1.2072]
[1778931567098,64.58,78123.65,0.0,0.99208,1e-05,1.20806]
[1778931574147,64.58,78123.79,0.0,0.99209,1e-05,1.20643]
[1778931580189,64.58,78121.99,0.0,0.99208,1e-05,1.20786]
[1778931585224,64.58,78122.38,0.0,0.99208,1e-05,1.20755]
[1778931590259,64.58,78123.02,0.0,0.99208,1e-05,1.20704]
[1778931595295,64.58,78122.44,0.0,0.99208,1e-05,1.2075]
[1778931600330,64.58,78123.56,0.0,0.99209,1e-05,1.20661]
[1778931605365,64.58,78119.27,0.0,0.99206,1e-05,1.21003]
[1778931610400,64.58,78122.39,0.0,0.99208,1e-05,1.20754]
[1778931615939,64.58,78121.73,0.0,0.99208,1e-05,1.20807]
[1778931621476,64.58,78118.56,0.0,0.99206,1e-05,1.2106]
[1778931626511,64.58,78113.27,0.0,0.99202,1e-05,1.21482]
[1778931631547,64.58,78106.73,0.0,0.99199,1e-05,1.21853]
[1778931635575,64.58,78100.47,0.0,0.99196,1e-05,1.22357]
[1778931640610,64.58,78100.18,0.0,0.99195,1e-05,1.2238]
[1778931645646,64.58,78096.78,0.0,0.99193,1e-05,1.22654]
[1778931650681,64.58,78097.22,0.0,0.99194,1e-05,1.22619]
[1778931656219,64.58,78100.93,0.0,0.99196,1e-05,1.2232]
[1778931659743,64.58,78097.84,0.0,0.99194,1e-05,1.22569]
[1778931664780,64.58,78099.43,0.0,0.99195,1e-05,1.2244]
[1778931667801,64.58,78109.12,0.0,0.99201,1e-05,1.21662]
[1778931672834,64.58,78108.6,0.0,0.99201,1e-05,1.21703]
[1778931678903,64.58,78112.43,0.0,0.99203,1e-05,1.21397]
[1778931683938,64.58,78111.94,0.0,0.99203,1e-05,1.21436]
[1778931688974,64.58,78109.01,0.0,0.99201,1e-05,1.21671]
[1778931694009,64.58,78107.35,0.0,0.99201,1e-05,1.2165]
[1778931702065,64.58,78106.26,0.0,0.992,1e-05,1.21738]
[1778931707100,64.58,78107.73,0.0,0.99201,1e-05,1.2162]
[1778931714150,64.58,78107.78,0.0,0.99201,1e-05,1.21616]
[1778931720191,64.58,78109.46,0.0,0.99202,1e-05,1.21481]
[1778931723212,64.58,78104.68,0.0,0.99199,1e-05,1.21865]
[1778931728248,64.58,78104.95,0.0,0.99199,1e-05,1.21843]
[1778931733282,64.58,78101.75,0.0,0.99197,1e-05,1.221]
[1778931739324,64.58,78100.5,0.0,0.99197,1e-05,1.22201]
[1778931744359,64.58,78098.82,0.0,0.99196,1e-05,1.22336]
[1778931749394,64.58,78098.29,0.0,0.99195,1e-05,1.22378]
[1778931755438,64.58,78099.42,0.0,0.99197,1e-05,1.22134]
[1778931760471,64.58,78102.97,0.0,0.99199,1e-05,1.21849]
[1778931765507,64.58,78104.87,0.0,0.992,1e-05,1.21696]
[1778931770543,64.58,78106.02,0.0,0.99201,1e-05,1.21604]
[1778931775578,64.58,78107.3,0.0,0.99202,1e-05,1.21501]
[1778931780612,64.58,78108.6,0.0,0.99202,1e-05,1.21397]
[1778931785650,64.58,78113.18,0.0,0.99205,1e-05,1.21031]
[1778931790682,64.58,78117.16,0.0,0.99208,1e-05,1.20714]
[1778931796726,64.58,78119.72,0.0,0.99209,1e-05,1.2051]
[1778931801760,64.58,78117.21,0.0,0.99208,1e-05,1.2071]
[1778931807276,64.58,78116.07,0.0,0.99207,1e-05,1.20801]
[1778931812837,64.58,78115.45,0.0,0.99208,1e-05,1.20698]
[1778931817873,64.58,78116.18,0.0,0.99208,1e-05,1.2064]
[1778931822908,64.58,78116.12,0.0,0.99208,1e-05,1.20644]
[1778931830964,64.58,78115.71,0.0,0.99208,1e-05,1.20677]
[1778931835999,64.58,78115.57,0.0,0.99208,1e-05,1.20688]
[1778931841035,64.58,78114.97,0.0,0.99207,1e-05,1.20736]
[1778931846070,64.58,78114.74,0.0,0.99207,1e-05,1.20754]
[1778931853119,64.58,78112.61,0.0,0.99206,1e-05,1.20924]
[1778931859164,64.58,78113.15,0.0,0.99206,1e-05,1.20881]
[1778931864196,64.58,78113.81,0.0,0.99207,1e-05,1.20828]
[1778931869239,64.58,78114.44,0.0,0.99207,1e-05,1.20778]
[1778931877775,64.58,78117.37,0.0,0.9921,1e-05,1.20393]
[1778931883337,64.58,78119.32,0.0,0.99211,1e-05,1.20238]
[1778931888373,64.58,78118.57,0.0,0.9921,1e-05,1.20297]
[1778931894415,64.58,78118.63,0.0,0.99211,1e-05,1.20292]
[1778931896428,64.58,78113.37,0.0,0.99207,1e-05,1.20711]
[1778931901463,64.58,78111.33,0.0,0.99206,1e-05,1.20874]
[1778931903477,64.58,78105.31,0.0,0.99202,1e-05,1.21354]
[1778931907985,64.58,78117.71,0.0,0.9921,1e-05,1.20366]
[1778931913547,64.58,78113.63,0.0,0.99207,1e-05,1.2069]
[1778931919589,64.58,78114.34,0.0,0.99208,1e-05,1.20634]
[1778931924625,64.58,78112.3,0.0,0.99207,1e-05,1.20796]
[1778931929660,64.58,78113.74,0.0,0.99208,1e-05,1.20681]
[1778931934695,64.58,78113.52,0.0,0.99208,1e-05,1.20547]
[1778931941744,64.58,78111.36,0.0,0.99207,1e-05,1.20719]
[1778931946779,64.58,78110.56,0.0,0.99207,1e-05,1.20782]
[1778931950808,64.58,78104.93,0.0,0.99203,1e-05,1.21232]
[1778931955842,64.58,78101.11,0.0,0.99201,1e-05,1.21538]
[1778931957856,64.58,78094.64,0.0,0.99197,1e-05,1.22057]
[1778931961885,64.58,78088.03,0.0,0.99193,1e-05,1.2259]
[1778931966919,64.58,78084.87,0.0,0.99191,1e-05,1.22845]
[1778931972962,64.58,78084.43,0.0,0.99191,1e-05,1.22881]
[1778931977996,64.58,78085.97,0.0,0.99192,1e-05,1.22756]
[1778931983033,64.58,78085.57,0.0,0.99191,1e-05,1.22789]
[1778931988068,64.58,78085.93,0.0,0.99192,1e-05,1.22759]
[1778931993105,64.58,78086.36,0.0,0.99193,1e-05,1.2257]
[1778931995118,64.58,78079.81,0.0,0.99189,1e-05,1.231]
[1778932000154,64.58,78080.67,0.0,0.99189,1e-05,1.2303]
[1778932005193,64.58,78081.26,0.0,0.9919,1e-05,1.22983]
[1778932008691,64.58,78087.81,0.0,0.99194,1e-05,1.22453]
[1778932014251,64.58,78087.94,0.0,0.99194,1e-05,1.22443]
[1778932020293,64.58,78088.58,0.0,0.99194,1e-05,1.22391]
[1778932028830,64.58,78089.63,0.0,0.99195,1e-05,1.22307]
[1778932034396,64.58,78086.82,0.0,0.99193,1e-05,1.22533]
[1778932039428,64.58,78087.2,0.0,0.99193,1e-05,1.22503]
[1778932044463,64.58,78088.1,0.0,0.99194,1e-05,1.2243]
[1778932049497,64.58,78088.28,0.0,0.99194,1e-05,1.22415]
[1778932056550,64.58,78089.96,0.0,0.99196,1e-05,1.22126]
[1778932069116,64.58,78090.59,0.0,0.99196,1e-05,1.22075]
[1778932075682,64.58,78089.65,0.0,0.99196,1e-05,1.22151]
[1778932080718,64.58,78089.99,0.0,0.99196,1e-05,1.22124]
[1778932085753,64.58,78089.98,0.0,0.99196,1e-05,1.22125]
[1778932090787,64.58,78092.2,0.0,0.99197,1e-05,1.21946]
[1778932096830,64.58,78089.74,0.0,0.99196,1e-05,1.22144]
[1778932101864,64.58,78091.5,0.0,0.99197,1e-05,1.22002]
[1778932109396,64.58,78091.45,0.0,0.99197,1e-05,1.22006]
[1778932116969,64.58,78090.94,0.0,0.99198,1e-05,1.21893]
[1778932126033,64.58,78091.0,0.0,0.99198,1e-05,1.21889]
[1778932131067,64.58,78089.97,0.0,0.99197,1e-05,1.21971]
[1778932136102,64.58,78089.29,0.0,0.99197,1e-05,1.22026]
[1778932141137,64.58,78089.49,0.0,0.99197,1e-05,1.2201]
[1778932147180,64.58,78089.27,0.0,0.99197,1e-05,1.22028]
[1778932152214,64.58,78091.35,0.0,0.99198,1e-05,1.21861]
[1778932159746,64.58,78090.73,0.0,0.99197,1e-05,1.2191]
[1778932165305,64.58,78087.58,0.0,0.99195,1e-05,1.22164]
[1778932170341,64.58,78085.76,0.0,0.99194,1e-05,1.2231]
[1778932175375,64.58,78084.04,0.0,0.99194,1e-05,1.22295]
[1778932180410,64.58,78084.7,0.0,0.99195,1e-05,1.22242]
[1778932182426,64.58,78075.07,0.0,0.99189,1e-05,1.2302]
[1778932183432,64.58,78072.72,0.0,0.99187,1e-05,1.23211]
[1778932186453,64.58,78066.27,0.0,0.99183,1e-05,1.23735]
[1778932191489,64.58,78064.38,0.0,0.99182,1e-05,1.23889]
[1778932196522,64.58,78061.5,0.0,0.9918,1e-05,1.24124]
[1778932201558,64.58,78060.41,0.0,0.9918,1e-05,1.24213]
[1778932206593,64.58,78059.9,0.0,0.99179,1e-05,1.24254]
[1778932211630,64.58,78055.96,0.0,0.99177,1e-05,1.24577]
[1778932216666,64.58,78053.95,0.0,0.99176,1e-05,1.24741]
[1778932225728,64.58,78053.71,0.0,0.99175,1e-05,1.24761]
[1778932230763,64.58,78052.14,0.0,0.99174,1e-05,1.2489]
[1778932236810,64.58,78049.32,0.0,0.99174,1e-05,1.24965]
[1778932241846,64.58,78049.03,0.0,0.99173,1e-05,1.24988]
[1778932246881,64.58,78049.16,0.0,0.99174,1e-05,1.24978]
[1778932253929,64.58,78049.02,0.0,0.99173,1e-05,1.24989]
[1778932258964,64.58,78048.57,0.0,0.99173,1e-05,1.25026]
[1778932261986,64.58,78041.87,0.0,0.99169,1e-05,1.25578]
[1778932267020,64.58,78041.55,0.0,0.99169,1e-05,1.25604]
[1778932272058,64.58,78043.19,0.0,0.9917,1e-05,1.25469]
[1778932277090,64.58,78039.3,0.0,0.99167,1e-05,1.2579]
[1778932280112,64.58,78034.06,0.0,0.99164,1e-05,1.26223]
[1778932285147,64.58,78032.18,0.0,0.99163,1e-05,1.26379]
[1778932290183,64.58,78029.79,0.0,0.99161,1e-05,1.26577]
[1778932295217,64.58,78022.95,0.0,0.99158,1e-05,1.26987]
[1778932300734,64.58,78024.84,0.0,0.99159,1e-05,1.2683]
[1778932306294,64.58,78027.86,0.0,0.99161,1e-05,1.26579]
[1778932311329,64.58,78028.32,0.0,0.99161,1e-05,1.26541]
[1778932316364,64.58,78030.26,0.0,0.99163,1e-05,1.2638]
[1778932322406,64.58,78031.57,0.0,0.99163,1e-05,1.26272]
[1778932326434,64.58,78038.97,0.0,0.99168,1e-05,1.2566]
[1778932329456,64.58,78050.39,0.0,0.99175,1e-05,1.2472]
[1778932335500,64.58,78047.96,0.0,0.99174,1e-05,1.2492]
[1778932341015,64.58,78048.39,0.0,0.99174,1e-05,1.24885]
[1778932348589,64.58,78047.52,0.0,0.99174,1e-05,1.24956]
[1778932353624,64.58,78048.66,0.0,0.99175,1e-05,1.24706]
[1778932359670,64.58,78050.01,0.0,0.99176,1e-05,1.24595]
[1778932364712,64.58,78049.25,0.0,0.99176,1e-05,1.24658]
[1778932366717,64.58,78040.29,0.0,0.9917,1e-05,1.25394]
[1778932367724,64.58,78032.35,0.0,0.99165,1e-05,1.26049]
[1778932369738,64.58,78032.64,0.0,0.99165,1e-05,1.26025]
[1778932374773,64.58,78033.22,0.0,0.99165,1e-05,1.25977]
[1778932379807,64.58,78036.16,0.0,0.99167,1e-05,1.25734]
[1778932381295,64.58,78041.45,0.0,0.99171,1e-05,1.25298]
[1778932386857,64.58,78042.2,0.0,0.99171,1e-05,1.25237]
[1778932393905,64.58,78040.03,0.0,0.9917,1e-05,1.25415]
[1778932398940,64.58,78040.36,0.0,0.9917,1e-05,1.25388]
[1778932405989,64.58,78040.33,0.0,0.9917,1e-05,1.25391]
[1778932411506,64.58,78042.69,0.0,0.99172,1e-05,1.25039]
[1778932417066,64.58,78039.18,0.0,0.9917,1e-05,1.25328]
[1778932422101,64.58,78040.06,0.0,0.99171,1e-05,1.25256]
[1778932427137,64.58,78040.45,0.0,0.99171,1e-05,1.25224]
[1778932432172,64.58,78040.28,0.0,0.99171,1e-05,1.25238]
[1778932438213,64.58,78042.58,0.0,0.99172,1e-05,1.25049]
[1778932444256,64.58,78042.07,0.0,0.99172,1e-05,1.2509]
[1778932450297,64.58,78044.16,0.0,0.99173,1e-05,1.24919]
[1778932455332,64.58,78043.81,0.0,0.99173,1e-05,1.24947]
[1778932460367,64.58,78043.02,0.0,0.99173,1e-05,1.25012]
[1778932465403,64.58,78042.48,0.0,0.99172,1e-05,1.25057]
[1778932470437,64.58,78042.31,0.0,0.99172,1e-05,1.25071]
[1778932478493,64.58,78042.15,0.0,0.99173,1e-05,1.24927]
[1778932483528,64.58,78039.67,0.0,0.99172,1e-05,1.25131]
[1778932488563,64.58,78039.75,0.0,0.99172,1e-05,1.25124]
[1778932491585,64.58,78033.8,0.0,0.99168,1e-05,1.25615]
[1778932494607,64.58,78040.03,0.0,0.99172,1e-05,1.25101]
[1778932499640,64.58,78042.64,0.0,0.99173,1e-05,1.24887]
[1778932504675,64.58,78042.07,0.0,0.99173,1e-05,1.24934]
[1778932510724,64.58,78041.44,0.0,0.99173,1e-05,1.24985]
[1778932519789,64.58,78041.08,0.0,0.99172,1e-05,1.25015]
[1778932524822,64.58,78040.8,0.0,0.99172,1e-05,1.25038]
[1778932529857,64.58,78041.26,0.0,0.99173,1e-05,1.25]
[1778932534892,64.58,78041.08,0.0,0.99173,1e-05,1.24858]
[1778932539927,64.58,78039.8,0.0,0.99173,1e-05,1.24963]
[1778932544966,64.58,78039.84,0.0,0.99173,1e-05,1.2496]
[1778932550001,64.58,78039.32,0.0,0.99172,1e-05,1.25003]
[1778932554025,64.58,78031.71,0.0,0.99168,1e-05,1.2563]
[1778932560070,64.58,78028.73,0.0,0.99166,1e-05,1.25876]
[1778932565102,64.58,78028.94,0.0,0.99166,1e-05,1.25859]
[1778932571144,64.58,78026.71,0.0,0.99164,1e-05,1.26043]
[1778932576179,64.58,78024.83,0.0,0.99163,1e-05,1.26199]
[1778932581214,64.58,78026.01,0.0,0.99164,1e-05,1.26101]
[1778932586249,64.58,78024.73,0.0,0.99163,1e-05,1.26207]
[1778932592296,64.58,78027.26,0.0,0.99166,1e-05,1.2584]
[1778932598333,64.58,78026.28,0.0,0.99165,1e-05,1.25921]
[1778932603368,64.58,78027.23,0.0,0.99166,1e-05,1.25843]
[1778932608406,64.58,78025.5,0.0,0.99165,1e-05,1.25986]
[1778932613440,64.58,78026.63,0.0,0.99165,1e-05,1.25892]
[1778932618476,64.58,78027.13,0.0,0.99166,1e-05,1.25851]
[1778932622991,64.58,78032.77,0.0,0.99169,1e-05,1.25385]
[1778932627538,64.58,78037.73,0.0,0.99172,1e-05,1.24977]
[1778932632573,64.58,78037.83,0.0,0.99172,1e-05,1.24969]
[1778932638615,64.58,78038.33,0.0,0.99173,1e-05,1.24928]
[1778932643651,64.58,78037.13,0.0,0.99172,1e-05,1.25026]
[1778932648686,64.58,78032.87,0.0,0.99169,1e-05,1.25377]
[1778932653722,64.58,78033.02,0.0,0.9917,1e-05,1.25207]
[1778932659763,64.58,78033.15,0.0,0.9917,1e-05,1.25197]
[1778932664798,64.58,78033.66,0.0,0.99171,1e-05,1.25155]
[1778932670839,64.58,78037.82,0.0,0.99173,1e-05,1.24813]
[1778932676882,64.58,78038.47,0.0,0.99174,1e-05,1.24759]
[1778932683417,64.58,78037.96,0.0,0.99173,1e-05,1.24801]
[1778932693487,64.58,78037.88,0.0,0.99173,1e-05,1.24808]
[1778932700045,64.58,78037.68,0.0,0.99173,1e-05,1.24824]
[1778932705081,64.58,78038.29,0.0,0.99174,1e-05,1.24774]
[1778932707094,64.58,78044.74,0.0,0.99178,1e-05,1.24245]
[1778932712129,64.58,78044.89,0.0,0.99179,1e-05,1.24077]
[1778932721193,64.58,78043.63,0.0,0.99178,1e-05,1.2418]
[1778932728243,64.58,78042.64,0.0,0.99177,1e-05,1.24261]
[1778932733768,64.58,78042.09,0.0,0.99177,1e-05,1.24306]
[1778932742341,64.58,78042.7,0.0,0.99177,1e-05,1.24256]
[1778932747377,64.58,78042.19,0.0,0.99177,1e-05,1.24298]
[1778932749391,64.58,78036.66,0.0,0.99174,1e-05,1.24751]
[1778932754425,64.58,78035.66,0.0,0.99173,1e-05,1.24833]
[1778932759460,64.58,78037.9,0.0,0.99174,1e-05,1.24649]
[1778932764495,64.58,78035.95,0.0,0.99173,1e-05,1.24809]
[1778932769530,64.58,78038.12,0.0,0.99175,1e-05,1.24631]
[1778932774566,64.58,78033.87,0.0,0.99173,1e-05,1.24824]
[1778932779600,64.58,78033.74,0.0,0.99173,1e-05,1.24834]
[1778932790677,64.58,78034.26,0.0,0.99173,1e-05,1.24792]
[1778932797726,64.58,78034.77,0.0,0.99173,1e-05,1.2475]
[1778932802761,64.58,78034.54,0.0,0.99173,1e-05,1.24769]
[1778932806789,64.58,78029.77,0.0,0.9917,1e-05,1.25161]
[1778932812832,64.58,78030.46,0.0,0.99171,1e-05,1.25104]
[1778932817866,64.58,78031.69,0.0,0.99172,1e-05,1.25003]
[1778932822903,64.58,78032.06,0.0,0.99172,1e-05,1.24972]
[1778932827937,64.58,78031.57,0.0,0.99171,1e-05,1.25013]
[1778932832971,64.58,78031.94,0.0,0.99173,1e-05,1.24825]
[1778932839013,64.58,78031.14,0.0,0.99172,1e-05,1.24891]
[1778932844539,64.58,78029.12,0.0,0.99171,1e-05,1.25057]
[1778932850090,64.58,78028.23,0.0,0.9917,1e-05,1.2513]
[1778932855126,64.58,78029.19,0.0,0.99171,1e-05,1.25051]
[1778932860160,64.58,78029.91,0.0,0.99171,1e-05,1.24992]
[1778932866202,64.58,78030.12,0.0,0.99172,1e-05,1.24975]
[1778932872246,64.58,78032.03,0.0,0.99173,1e-05,1.24818]
[1778932878288,64.58,78032.81,0.0,0.99173,1e-05,1.24754]
[1778932883323,64.58,78034.49,0.0,0.99174,1e-05,1.24616]
[1778932888358,64.58,78033.8,0.0,0.99174,1e-05,1.24672]
[1778932893395,64.58,78032.5,0.0,0.99174,1e-05,1.24622]
[1778932898428,64.58,78029.2,0.0,0.99172,1e-05,1.24894]
[1778932901452,64.58,78021.84,0.0,0.99167,1e-05,1.255]
[1778932904960,64.58,78015.45,0.0,0.99163,1e-05,1.26029]
[1778932907492,64.58,78009.82,0.0,0.9916,1e-05,1.26496]
[1778932911519,64.58,78004.38,0.0,0.99156,1e-05,1.26949]
[1778932915033,64.58,77995.66,0.0,0.99151,1e-05,1.27677]
[1778932919577,64.58,77989.91,0.0,0.99147,1e-05,1.2816]
[1778932921591,64.58,77998.77,0.0,0.99153,1e-05,1.27417]
[1778932922598,64.58,78005.17,0.0,0.99157,1e-05,1.26883]
[1778932927634,64.58,78007.93,0.0,0.99158,1e-05,1.26653]
[1778932932671,64.58,78007.27,0.0,0.99158,1e-05,1.26708]
[1778932937705,64.58,78006.33,0.0,0.99157,1e-05,1.26786]
[1778932943746,64.58,78005.93,0.0,0.99157,1e-05,1.26819]
[1778932951802,64.58,78005.63,0.0,0.99158,1e-05,1.26686]
[1778932956838,64.58,78005.1,0.0,0.99158,1e-05,1.2673]
[1778932961872,64.58,78004.96,0.0,0.99158,1e-05,1.26742]
[1778932966908,64.58,78006.31,0.0,0.99158,1e-05,1.26629]
[1778932971943,64.58,78006.0,0.0,0.99158,1e-05,1.26655]
[1778932977985,64.58,78005.42,0.0,0.99158,1e-05,1.26703]
[1778932983020,64.58,78005.67,0.0,0.99158,1e-05,1.26682]
[1778932989065,64.58,78005.44,0.0,0.99158,1e-05,1.26702]
[1778932992089,64.58,78013.42,0.0,0.99163,1e-05,1.26039]
[1778932996118,64.58,78019.17,0.0,0.99167,1e-05,1.25563]
[1778933000146,64.58,78025.63,0.0,0.99171,1e-05,1.2503]
[1778933005666,64.58,78026.13,0.0,0.99171,1e-05,1.24989]
[1778933008201,64.58,78031.15,0.0,0.99174,1e-05,1.24576]
[1778933013237,64.58,78032.35,0.0,0.99176,1e-05,1.24321]
[1778933019279,64.58,78036.43,0.0,0.99179,1e-05,1.23987]
[1778933023307,64.58,78041.67,0.0,0.99182,1e-05,1.2356]
[1778933025810,64.58,78051.66,0.0,0.99188,1e-05,1.22747]
[1778933027336,64.58,78059.06,0.0,0.99193,1e-05,1.22149]
[1778933028344,64.58,78060.8,0.0,0.99194,1e-05,1.22008]
[1778933031370,64.58,78061.37,0.0,0.99194,1e-05,1.21962]
[1778933032376,64.58,78048.12,0.0,0.99186,1e-05,1.23035]
[1778933033383,64.58,78035.22,0.0,0.99178,1e-05,1.24086]
[1778933034390,64.58,78036.6,0.0,0.99179,1e-05,1.23973]
[1778933039425,64.58,78039.13,0.0,0.9918,1e-05,1.23767]
[1778933041439,64.58,78041.08,0.0,0.99181,1e-05,1.23608]
[1778933043453,64.58,78036.08,0.0,0.99178,1e-05,1.24016]
[1778933048492,64.58,78035.36,0.0,0.99178,1e-05,1.24075]
[1778933053523,64.58,78035.11,0.0,0.99178,1e-05,1.24095]
[1778933058560,64.58,78036.15,0.0,0.99178,1e-05,1.2401]
[1778933064600,64.58,78038.16,0.0,0.9918,1e-05,1.23846]
[1778933066091,64.58,78047.09,0.0,0.99185,1e-05,1.23118]
[1778933068628,64.58,78040.07,0.0,0.99181,1e-05,1.2369]
[1778933073666,64.58,78038.59,0.0,0.99181,1e-05,1.23655]
[1778933077692,64.58,78043.89,0.0,0.99184,1e-05,1.23223]
[1778933082727,64.58,78048.32,0.0,0.99187,1e-05,1.22863]
[1778933088769,64.58,78048.4,0.0,0.99187,1e-05,1.22857]
[1778933093805,64.58,78047.39,0.0,0.99186,1e-05,1.22938]
[1778933100854,64.58,78046.9,0.0,0.99186,1e-05,1.22978]
[1778933106895,64.58,78044.97,0.0,0.99185,1e-05,1.23135]
[1778933109916,64.58,78039.12,0.0,0.99181,1e-05,1.23612]
[1778933114951,64.58,78039.77,0.0,0.99182,1e-05,1.23559]
[1778933119986,64.58,78040.45,0.0,0.99182,1e-05,1.23503]
[1778933125022,64.58,78040.37,0.0,0.99182,1e-05,1.2351]
[1778933130056,64.58,78042.51,0.0,0.99183,1e-05,1.23335]
[1778933135091,64.58,78039.85,0.0,0.99183,1e-05,1.23396]
[1778933140126,64.58,78039.85,0.0,0.99183,1e-05,1.23396]
[1778933145161,64.58,78043.43,0.0,0.99185,1e-05,1.23105]
[1778933151203,64.58,78043.86,0.0,0.99185,1e-05,1.2307]
[1778933157246,64.58,78043.5,0.0,0.99185,1e-05,1.23099]
[1778933162282,64.58,78044.64,0.0,0.99186,1e-05,1.23006]
[1778933167315,64.58,78044.97,0.0,0.99186,1e-05,1.2298]
[1778933172353,64.58,78045.53,0.0,0.99186,1e-05,1.22934]
[1778933177389,64.58,78045.86,0.0,0.99186,1e-05,1.22907]
[1778933182425,64.58,78046.26,0.0,0.99187,1e-05,1.22875]
[1778933187458,64.58,78047.08,0.0,0.99187,1e-05,1.22808]
[1778933192494,64.58,78047.91,0.0,0.99189,1e-05,1.22586]
[1778933197529,64.58,78048.77,0.0,0.99189,1e-05,1.22516]
[1778933202563,64.58,78048.74,0.0,0.99189,1e-05,1.22518]
[1778933207598,64.58,78048.8,0.0,0.99189,1e-05,1.22514]
[1778933212635,64.58,78048.82,0.0,0.99189,1e-05,1.22512]
[1778933217669,64.58,78048.91,0.0,0.99189,1e-05,1.22505]
[1778933222704,64.58,78048.91,0.0,0.99189,1e-05,1.22505]
[1778933227213,64.58,78038.73,0.0,0.99183,1e-05,1.23331]
[1778933235795,64.58,78037.95,0.0,0.99182,1e-05,1.23395]
[1778933240830,64.58,78037.2,0.0,0.99182,1e-05,1.23456]
[1778933245865,64.58,78036.08,0.0,0.99181,1e-05,1.23547]
[1778933250900,64.58,78035.15,0.0,0.99181,1e-05,1.23623]
[1778933255935,64.58,78033.99,0.0,0.99181,1e-05,1.23562]
[1778933258957,64.58,78042.35,0.0,0.99186,1e-05,1.22881]
[1778933263992,64.58,78038.86,0.0,0.99184,1e-05,1.23165]
[1778933270033,64.58,78035.2,0.0,0.99182,1e-05,1.23463]
[1778933277570,64.58,78034.79,0.0,0.99182,1e-05,1.23497]
[1778933283124,64.58,78035.17,0.0,0.99182,1e-05,1.23466]
[1778933288159,64.58,78035.77,0.0,0.99182,1e-05,1.23417]
[1778933293194,64.58,78032.92,0.0,0.9918,1e-05,1.23649]
[1778933298229,64.58,78034.17,0.0,0.99181,1e-05,1.23547]
[1778933303265,64.58,78034.71,0.0,0.99181,1e-05,1.23503]
[1778933308300,64.58,78034.37,0.0,0.99181,1e-05,1.23531]
[1778933312329,64.58,78028.47,0.0,0.99179,1e-05,1.23856]
[1778933314343,64.58,78023.56,0.0,0.99175,1e-05,1.24258]
[1778933319377,64.58,78022.74,0.0,0.99175,1e-05,1.24326]
[1778933327433,64.58,78020.29,0.0,0.99173,1e-05,1.24527]
[1778933332469,64.58,78016.57,0.0,0.99171,1e-05,1.24833]
[1778933337503,64.58,78014.99,0.0,0.9917,1e-05,1.24963]
[1778933342540,64.58,78016.77,0.0,0.99171,1e-05,1.24816]
[1778933348060,64.58,78019.14,0.0,0.99173,1e-05,1.24621]
[1778933353619,64.58,78020.93,0.0,0.99174,1e-05,1.24474]
[1778933362678,64.58,78022.79,0.0,0.99175,1e-05,1.24321]
[1778933368200,64.58,78024.53,0.0,0.99176,1e-05,1.24179]
[1778933374762,64.58,78025.61,0.0,0.99178,1e-05,1.23934]
[1778933379798,64.58,78026.2,0.0,0.99178,1e-05,1.23885]
[1778933384833,64.58,78026.61,0.0,0.99178,1e-05,1.23852]
[1778933390874,64.58,78027.06,0.0,0.99179,1e-05,1.23815]
[1778933395909,64.58,78027.55,0.0,0.99179,1e-05,1.23775]
[1778933400944,64.58,78028.05,0.0,0.99179,1e-05,1.23734]
[1778933405979,64.58,78028.39,0.0,0.99179,1e-05,1.23706]
[1778933416049,64.58,78030.44,0.0,0.99181,1e-05,1.23539]
[1778933421085,64.58,78030.66,0.0,0.99181,1e-05,1.23521]
[1778933428133,64.58,78030.45,0.0,0.99181,1e-05,1.23538]
[1778933435184,64.58,78030.58,0.0,0.99182,1e-05,1.23371]
[1778933440220,64.58,78028.51,0.0,0.99181,1e-05,1.2354]
[1778933445255,64.58,78027.85,0.0,0.9918,1e-05,1.23594]
[1778933452308,64.58,78028.55,0.0,0.99181,1e-05,1.23537]
[1778933458830,64.58,78029.22,0.0,0.99181,1e-05,1.23482]
[1778933464388,64.58,78029.46,0.0,0.99181,1e-05,1.23463]
[1778933472444,64.58,78029.21,0.0,0.99181,1e-05,1.23483]
[1778933477479,64.58,78027.43,0.0,0.9918,1e-05,1.23629]
[1778933489040,64.58,78024.16,0.0,0.99178,1e-05,1.23896]
[1778933493591,64.58,78018.56,0.0,0.99175,1e-05,1.24198]
[1778933499633,64.58,78017.96,0.0,0.99175,1e-05,1.24247]
[1778933507688,64.58,78019.15,0.0,0.99176,1e-05,1.24149]
[1778933512724,64.58,78023.44,0.0,0.99178,1e-05,1.23798]
[1778933519251,64.58,78024.02,0.0,0.99179,1e-05,1.23751]
[1778933529321,64.58,78025.47,0.0,0.9918,1e-05,1.23632]
[1778933537900,64.58,78025.96,0.0,0.9918,1e-05,1.23592]
[1778933545957,64.58,78027.15,0.0,0.99181,1e-05,1.23495]
[1778933550991,64.58,78026.38,0.0,0.9918,1e-05,1.23558]
[1778933556028,64.58,78026.78,0.0,0.99181,1e-05,1.23369]
[1778933562070,64.58,78027.15,0.0,0.99182,1e-05,1.23339]
[1778933564084,64.58,78022.37,0.0,0.99179,1e-05,1.23729]
[1778933565092,64.58,78016.05,0.0,0.99175,1e-05,1.24247]
[1778933569607,64.58,78010.65,0.0,0.99171,1e-05,1.2469]
[1778933575160,64.58,78008.4,0.0,0.9917,1e-05,1.24876]
[1778933581206,64.58,78008.19,0.0,0.9917,1e-05,1.24893]
[1778933583218,64.58,78002.94,0.0,0.99166,1e-05,1.25326]
[1778933588254,64.58,77999.6,0.0,0.99164,1e-05,1.25602]
[1778933593288,64.58,77995.87,0.0,0.99162,1e-05,1.25911]
[1778933598326,64.58,77993.38,0.0,0.9916,1e-05,1.26118]
[1778933604368,64.58,77997.38,0.0,0.99163,1e-05,1.25786]
[1778933609403,64.58,78003.3,0.0,0.99167,1e-05,1.25296]
[1778933614438,64.58,78003.78,0.0,0.99168,1e-05,1.25099]
[1778933619968,64.58,78003.98,0.0,0.99168,1e-05,1.25082]
[1778933630038,64.58,78003.58,0.0,0.99168,1e-05,1.25115]
[1778933635586,64.58,78006.55,0.0,0.9917,1e-05,1.2487]
[1778933641630,64.58,78006.05,0.0,0.99169,1e-05,1.24912]
[1778933650178,64.58,78005.93,0.0,0.99169,1e-05,1.24922]
[1778933655733,64.58,78004.61,0.0,0.99168,1e-05,1.2503]
[1778933664795,64.58,78003.45,0.0,0.99168,1e-05,1.25126]
[1778933669832,64.58,78002.94,0.0,0.99167,1e-05,1.25168]
[1778933674867,64.58,78002.55,0.0,0.99168,1e-05,1.25043]
[1778933680388,64.58,78002.45,0.0,0.99168,1e-05,1.25051]
[1778933686951,64.58,78003.81,0.0,0.99169,1e-05,1.24939]
[1778933691987,64.58,78004.12,0.0,0.99169,1e-05,1.24913]
[1778933697022,64.58,78006.87,0.0,0.99171,1e-05,1.24687]
[1778933702063,64.58,78011.92,0.0,0.99174,1e-05,1.24271]
[1778933704077,64.58,78001.64,0.0,0.99168,1e-05,1.25118]
[1778933709112,64.58,78003.85,0.0,0.99169,1e-05,1.24935]
[1778933715154,64.58,78003.18,0.0,0.99169,1e-05,1.24991]
[1778933720668,64.58,78002.49,0.0,0.99168,1e-05,1.25048]
[1778933726233,64.58,78002.3,0.0,0.99168,1e-05,1.25063]
[1778933731267,64.58,78001.38,0.0,0.99168,1e-05,1.24981]
[1778933736303,64.58,78001.57,0.0,0.99169,1e-05,1.24966]
[1778933741339,64.58,78001.94,0.0,0.99169,1e-05,1.24935]
[1778933746373,64.58,78005.14,0.0,0.99171,1e-05,1.24671]
[1778933752415,64.58,78006.83,0.0,0.99172,1e-05,1.24532]
[1778933757451,64.58,78007.46,0.0,0.99172,1e-05,1.24481]
[1778933760473,64.58,77999.38,0.0,0.99167,1e-05,1.25146]
[1778933765509,64.58,77995.88,0.0,0.99165,1e-05,1.25436]
[1778933770547,64.58,77996.73,0.0,0.99165,1e-05,1.25365]
[1778933771553,64.58,77990.23,0.0,0.99161,1e-05,1.25904]
[1778933776595,64.58,77985.67,0.0,0.99158,1e-05,1.26283]
[1778933779612,64.58,77979.59,0.0,0.99154,1e-05,1.2679]
[1778933781626,64.58,77972.81,0.0,0.9915,1e-05,1.27357]
[1778933786661,64.58,77971.48,0.0,0.99149,1e-05,1.27468]
[1778933791696,64.58,77974.16,0.0,0.99152,1e-05,1.27084]
[1778933796731,64.58,77973.5,0.0,0.99152,1e-05,1.27139]
[1778933811322,64.58,77971.0,0.0,0.9915,1e-05,1.27349]
[1778933817878,64.58,77970.88,0.0,0.9915,1e-05,1.27359]
[1778933821907,64.58,77964.28,0.0,0.99146,1e-05,1.27913]
[1778933826941,64.58,77960.62,0.0,0.99143,1e-05,1.28221]
[1778933829965,64.58,77951.99,0.0,0.99137,1e-05,1.2895]
[1778933830973,64.58,77944.63,0.0,0.99133,1e-05,1.29575]
[1778933837011,64.58,77943.21,0.0,0.99132,1e-05,1.29696]
[1778933845068,64.58,77940.26,0.0,0.9913,1e-05,1.29947]
[1778933851602,64.58,77943.63,0.0,0.99133,1e-05,1.29498]
[1778933857151,64.58,77945.4,0.0,0.99134,1e-05,1.29348]
[1778933862186,64.58,77949.49,0.0,0.99137,1e-05,1.29001]
[1778933863194,64.58,77955.65,0.0,0.99141,1e-05,1.2848]
[1778933864201,64.58,77957.15,0.0,0.99142,1e-05,1.28353]
[1778933869235,64.58,77960.52,0.0,0.99144,1e-05,1.28069]
[1778933874270,64.58,77960.92,0.0,0.99144,1e-05,1.28035]
[1778933879305,64.58,77960.94,0.0,0.99144,1e-05,1.28033]
[1778933884341,64.58,77960.85,0.0,0.99144,1e-05,1.28041]
[1778933889375,64.58,77960.49,0.0,0.99144,1e-05,1.28071]
[1778933894410,64.58,77960.43,0.0,0.99144,1e-05,1.28076]
[1778933900453,64.58,77960.74,0.0,0.99144,1e-05,1.2805]
[1778933905488,64.58,77961.32,0.0,0.99145,1e-05,1.28001]
[1778933910522,64.58,77962.64,0.0,0.99146,1e-05,1.2789]
[1778933914553,64.58,77956.14,0.0,0.99142,1e-05,1.28277]
[1778933919586,64.58,77951.22,0.0,0.99139,1e-05,1.28693]
[1778933922110,64.58,77945.58,0.0,0.99135,1e-05,1.29171]
[1778933927645,64.58,77948.31,0.0,0.99137,1e-05,1.28939]
[1778933933687,64.58,77945.01,0.0,0.99135,1e-05,1.29219]
[1778933938721,64.58,77945.54,0.0,0.99135,1e-05,1.29174]
[1778933943756,64.58,77947.71,0.0,0.99137,1e-05,1.2899]
[1778933948791,64.58,77947.88,0.0,0.99137,1e-05,1.28976]
[1778933951812,64.58,77953.14,0.0,0.9914,1e-05,1.28531]
[1778933956848,64.58,77957.76,0.0,0.99143,1e-05,1.28141]
[1778933961882,64.58,77957.88,0.0,0.99143,1e-05,1.28131]
[1778933966917,64.58,77956.34,0.0,0.99142,1e-05,1.2826]
[1778933972460,64.58,77956.8,0.0,0.99144,1e-05,1.28061]
[1778933977995,64.58,77956.8,0.0,0.99144,1e-05,1.28061]
[1778933983031,64.58,77958.67,0.0,0.99145,1e-05,1.27903]
[1778933987065,64.58,77952.2,0.0,0.99141,1e-05,1.28449]
[1778933988065,64.58,77944.99,0.0,0.99136,1e-05,1.29059]
[1778933993101,64.58,77939.14,0.0,0.99132,1e-05,1.29556]
[1778933998137,64.58,77937.86,0.0,0.99131,1e-05,1.29665]
[1778934003170,64.58,77936.69,0.0,0.99131,1e-05,1.29765]
[1778934007198,64.58,77927.82,0.0,0.99125,1e-05,1.30522]
[1778934012233,64.58,77927.46,0.0,0.99124,1e-05,1.30553]
[1778934017269,64.58,77924.47,0.0,0.99122,1e-05,1.30809]
[1778934022810,64.58,77921.76,0.0,0.99121,1e-05,1.31042]
[1778934028346,64.58,77919.47,0.0,0.99119,1e-05,1.31238]
[1778934033382,64.58,77918.75,0.0,0.9912,1e-05,1.31137]
[1778934035396,64.58,77926.66,0.0,0.99125,1e-05,1.30459]
[1778934037410,64.58,77930.41,0.0,0.99127,1e-05,1.30138]
[1778934042957,64.58,77932.83,0.0,0.99129,1e-05,1.29931]
[1778934048489,64.58,77934.11,0.0,0.9913,1e-05,1.29822]
[1778934053524,64.58,77935.02,0.0,0.9913,1e-05,1.29745]
[1778934058568,64.58,77936.23,0.0,0.99131,1e-05,1.29642]
[1778934064601,64.58,77936.78,0.0,0.99132,1e-05,1.29595]
[1778934069637,64.58,77937.39,0.0,0.99132,1e-05,1.29543]
[1778934075678,64.58,77937.94,0.0,0.99132,1e-05,1.29496]
[1778934080713,64.58,77937.32,0.0,0.99132,1e-05,1.29549]
[1778934085750,64.58,77937.32,0.0,0.99132,1e-05,1.29549]
[1778934087763,64.58,77943.06,0.0,0.99136,1e-05,1.29061]
[1778934089776,64.58,77948.37,0.0,0.99139,1e-05,1.28612]
[1778934094814,64.58,77949.13,0.0,0.99141,1e-05,1.28386]
[1778934099847,64.58,77946.44,0.0,0.99139,1e-05,1.28614]
[1778934105896,64.58,77948.16,0.0,0.9914,1e-05,1.28468]
[1778934110931,64.58,77947.63,0.0,0.9914,1e-05,1.28513]
[1778934114959,64.58,77941.92,0.0,0.99136,1e-05,1.28996]
[1778934119994,64.58,77940.27,0.0,0.99135,1e-05,1.29136]
[1778934125031,64.58,77938.76,0.0,0.99134,1e-05,1.29265]
[1778934130065,64.58,77936.41,0.0,0.99132,1e-05,1.29464]
[1778934135100,64.58,77930.4,0.0,0.99128,1e-05,1.29976]
[1778934140133,64.58,77927.8,0.0,0.99127,1e-05,1.30198]
[1778934145169,64.58,77924.25,0.0,0.99124,1e-05,1.30502]
[1778934150204,64.58,77920.49,0.0,0.99122,1e-05,1.30824]
[1778934155240,64.58,77916.97,0.0,0.99121,1e-05,1.30963]
[1778934160276,64.58,77919.3,0.0,0.99122,1e-05,1.30763]
[1778934165310,64.58,77924.31,0.0,0.99125,1e-05,1.30334]
[1778934171354,64.58,77924.08,0.0,0.99125,1e-05,1.30354]
[1778934176388,64.58,77922.47,0.0,0.99124,1e-05,1.30491]
[1778934181423,64.58,77920.73,0.0,0.99123,1e-05,1.30641]
[1778934186458,64.58,77920.37,0.0,0.99123,1e-05,1.30671]
[1778934188472,64.58,77927.91,0.0,0.99128,1e-05,1.30026]
[1778934189479,64.58,77935.06,0.0,0.99133,1e-05,1.29417]
[1778934190487,64.58,77944.91,0.0,0.99139,1e-05,1.28582]
[1778934195521,64.58,77947.38,0.0,0.99141,1e-05,1.28373]
[1778934200556,64.58,77943.81,0.0,0.99138,1e-05,1.28675]
[1778934202570,64.58,77937.6,0.0,0.99134,1e-05,1.29201]
[1778934207608,64.58,77943.44,0.0,0.99138,1e-05,1.28706]
[1778934214163,64.58,77950.01,0.0,0.99143,1e-05,1.2799]
[1778934219690,64.58,77957.91,0.0,0.99149,1e-05,1.27326]
[1778934224233,64.58,77962.95,0.0,0.99152,1e-05,1.26903]
[1778934227745,64.58,77970.09,0.0,0.99157,1e-05,1.26307]
[1778934232782,64.58,77970.41,0.0,0.99157,1e-05,1.26281]
[1778934237815,64.58,77970.58,0.0,0.99157,1e-05,1.26266]
[1778934242851,64.58,77970.8,0.0,0.99157,1e-05,1.26248]
[1778934247886,64.58,77963.75,0.0,0.99152,1e-05,1.26837]
[1778934252923,64.58,77963.19,0.0,0.99152,1e-05,1.26883]
[1778934257956,64.58,77962.2,0.0,0.99151,1e-05,1.26966]
[1778934262991,64.58,77961.87,0.0,0.99151,1e-05,1.26994]
[1778934269034,64.58,77960.51,0.0,0.9915,1e-05,1.27108]
[1778934271049,64.58,77953.44,0.0,0.99147,1e-05,1.27541]
[1778934272055,64.58,77948.29,0.0,0.99143,1e-05,1.27974]
[1778934274068,64.58,77942.78,0.0,0.9914,1e-05,1.28439]
[1778934276084,64.58,77933.07,0.0,0.99133,1e-05,1.29262]
[1778934278096,64.58,77927.68,0.0,0.9913,1e-05,1.29721]
[1778934281117,64.58,77921.66,0.0,0.99126,1e-05,1.30235]
[1778934286153,64.58,77918.89,0.0,0.99124,1e-05,1.30472]
[1778934291187,64.58,77917.04,0.0,0.99123,1e-05,1.30631]
[1778934294209,64.58,77908.88,0.0,0.99117,1e-05,1.31332]
[1778934299244,64.58,77909.25,0.0,0.99117,1e-05,1.313]
[1778934304279,64.58,77909.56,0.0,0.99118,1e-05,1.31273]
[1778934307300,64.58,77905.29,0.0,0.99115,1e-05,1.31641]
[1778934312344,64.58,77906.3,0.0,0.99115,1e-05,1.31554]
[1778934317370,64.58,77901.91,0.0,0.99113,1e-05,1.31933]
[1778934322406,64.58,77906.99,0.0,0.99116,1e-05,1.31495]
[1778934325427,64.58,77912.06,0.0,0.99119,1e-05,1.31058]
[1778934330463,64.58,77912.1,0.0,0.99119,1e-05,1.31055]
[1778934335497,64.58,77912.18,0.0,0.9912,1e-05,1.30884]
[1778934340532,64.58,77914.37,0.0,0.99122,1e-05,1.30696]
[1778934345568,64.58,77915.63,0.0,0.99123,1e-05,1.30588]
[1778934350603,64.58,77915.27,0.0,0.99123,1e-05,1.30619]
[1778934356645,64.58,77913.51,0.0,0.99121,1e-05,1.3077]
[1778934365227,64.58,77909.47,0.0,0.99119,1e-05,1.31117]
[1778934373786,64.58,77906.61,0.0,0.99117,1e-05,1.31364]
[1778934379829,64.58,77903.67,0.0,0.99115,1e-05,1.31617]
[1778934385368,64.58,77908.86,0.0,0.99118,1e-05,1.3117]
[1778934387885,64.58,77909.56,0.0,0.99119,1e-05,1.3111]
[1778934390907,64.58,77913.83,0.0,0.99122,1e-05,1.30743]
[1778934395942,64.58,77909.94,0.0,0.9912,1e-05,1.30913]
[1778934400976,64.58,77910.23,0.0,0.9912,1e-05,1.30888]
[1778934406011,64.58,77913.81,0.0,0.99123,1e-05,1.30581]
[1778934411047,64.58,77919.49,0.0,0.99126,1e-05,1.30095]
[1778934416084,64.58,77923.24,0.0,0.99129,1e-05,1.29775]
[1778934421119,64.58,77926.37,0.0,0.99131,1e-05,1.29508]
[1778934426156,64.58,77926.19,0.0,0.99131,1e-05,1.29523]
[1778934432198,64.58,77929.54,0.0,0.99133,1e-05,1.29238]
[1778934438240,64.58,77932.38,0.0,0.99135,1e-05,1.28997]
[1778934445290,64.58,77934.25,0.0,0.99136,1e-05,1.28838]
[1778934450324,64.58,77936.87,0.0,0.99138,1e-05,1.28616]
[1778934455361,64.58,77931.81,0.0,0.99136,1e-05,1.28884]
[1778934456367,64.58,77922.79,0.0,0.9913,1e-05,1.29651]
[1778934457374,64.58,77910.93,0.0,0.99122,1e-05,1.30665]
[1778934462408,64.58,77911.51,0.0,0.99122,1e-05,1.30615]
[1778934467443,64.58,77912.22,0.0,0.99123,1e-05,1.30554]
[1778934472481,64.58,77913.63,0.0,0.99124,1e-05,1.30433]
[1778934476506,64.58,77908.26,0.0,0.9912,1e-05,1.30894]
[1778934481541,64.58,77903.21,0.0,0.99117,1e-05,1.31329]
[1778934482548,64.58,77893.51,0.0,0.9911,1e-05,1.32167]
[1778934483555,64.58,77887.44,0.0,0.99106,1e-05,1.32693]
[1778934488593,64.58,77882.03,0.0,0.99102,1e-05,1.33164]
[1778934493625,64.58,77885.68,0.0,0.99105,1e-05,1.32846]
[1778934498661,64.58,77885.46,0.0,0.99105,1e-05,1.32866]
[1778934503698,64.58,77889.85,0.0,0.99108,1e-05,1.32484]
[1778934509739,64.58,77890.94,0.0,0.99108,1e-05,1.3239]
[1778934514774,64.58,77890.39,0.0,0.99109,1e-05,1.32272]
[1778934516787,64.58,77883.85,0.0,0.99105,1e-05,1.3284]
[1778934518801,64.58,77878.59,0.0,0.99101,1e-05,1.33299]
[1778934523837,64.58,77877.72,0.0,0.991,1e-05,1.33375]
[1778934528872,64.58,77876.03,0.0,0.99099,1e-05,1.33522]
[1778934533906,64.58,77872.63,0.0,0.99097,1e-05,1.3382]
[1778934536441,64.58,77878.69,0.0,0.99101,1e-05,1.3329]
[1778934541963,64.58,77879.18,0.0,0.99101,1e-05,1.33247]
[1778934548010,64.58,77879.88,0.0,0.99102,1e-05,1.33186]
[1778934553041,64.58,77880.46,0.0,0.99102,1e-05,1.33136]
[1778934558080,64.58,77879.36,0.0,0.99101,1e-05,1.33232]
[1778934563111,64.58,77881.41,0.0,0.99103,1e-05,1.33053]
[1778934566656,64.58,77888.18,0.0,0.99107,1e-05,1.32464]
[1778934568147,64.58,77894.67,0.0,0.99112,1e-05,1.31902]
[1778934569157,64.58,77899.99,0.0,0.99115,1e-05,1.31442]
[1778934571167,64.58,77907.17,0.0,0.99121,1e-05,1.30661]
[1778934573181,64.58,77919.08,0.0,0.99129,1e-05,1.29642]
[1778934576727,64.58,77924.5,0.0,0.99133,1e-05,1.2918]
[1778934580230,64.58,77926.11,0.0,0.99134,1e-05,1.29044]
[1778934585265,64.58,77924.72,0.0,0.99133,1e-05,1.29162]
[1778934588288,64.58,77919.47,0.0,0.9913,1e-05,1.29609]
[1778934593321,64.58,77918.27,0.0,0.99129,1e-05,1.29711]
[1778934598356,64.58,77921.06,0.0,0.99131,1e-05,1.29473]
[1778934601377,64.58,77930.75,0.0,0.99137,1e-05,1.2865]
[1778934606413,64.58,77937.88,0.0,0.99142,1e-05,1.28047]
[1778934611447,64.58,77938.44,0.0,0.99142,1e-05,1.28]
[1778934616482,64.58,77940.57,0.0,0.99144,1e-05,1.2782]
[1778934619503,64.58,77947.72,0.0,0.99148,1e-05,1.27219]
[1778934621518,64.58,77953.08,0.0,0.99152,1e-05,1.2677]
[1778934623531,64.58,77958.49,0.0,0.99155,1e-05,1.26317]
[1778934628567,64.58,77960.23,0.0,0.99156,1e-05,1.26172]
[1778934634608,64.58,77962.0,0.0,0.99159,1e-05,1.25865]
[1778934639643,64.58,77964.15,0.0,0.9916,1e-05,1.25687]
[1778934644679,64.58,77957.34,0.0,0.99156,1e-05,1.26254]
[1778934649720,64.58,77959.4,0.0,0.99157,1e-05,1.26082]
[1778934654748,64.58,77959.55,0.0,0.99157,1e-05,1.26069]
[1778934661801,64.58,77958.69,0.0,0.99156,1e-05,1.26141]
[1778934667844,64.58,77957.67,0.0,0.99156,1e-05,1.26226]
[1778934672878,64.58,77956.73,0.0,0.99155,1e-05,1.26305]
[1778934677914,64.58,77960.39,0.0,0.99157,1e-05,1.25999]
[1778934678922,64.58,77969.4,0.0,0.99163,1e-05,1.25251]
[1778934684962,64.58,77971.36,0.0,0.99165,1e-05,1.25089]
[1778934689998,64.58,77972.86,0.0,0.99166,1e-05,1.24965]
[1778934695036,64.58,77974.49,0.0,0.99168,1e-05,1.24671]
[1778934700079,64.58,77978.79,0.0,0.9917,1e-05,1.24317]
[1778934705117,64.58,77976.96,0.0,0.99169,1e-05,1.24468]
[1778934710152,64.58,77977.8,0.0,0.9917,1e-05,1.24398]
[1778934715184,64.58,77977.44,0.0,0.99169,1e-05,1.24428]
[1778934720219,64.58,77977.07,0.0,0.99169,1e-05,1.24459]
[1778934726261,64.58,77976.47,0.0,0.99169,1e-05,1.24508]
[1778934732303,64.58,77976.08,0.0,0.99169,1e-05,1.2454]
[1778934737848,64.58,77975.82,0.0,0.99168,1e-05,1.24562]
[1778934744391,64.58,77975.53,0.0,0.99168,1e-05,1.24586]
[1778934750431,64.58,77974.94,0.0,0.99168,1e-05,1.24634]
[1778934755466,64.58,77975.02,0.0,0.99169,1e-05,1.24469]
[1778934761508,64.58,77974.62,0.0,0.99169,1e-05,1.24502]
[1778934762517,64.58,77981.34,0.0,0.99173,1e-05,1.23949]
[1778934765536,64.58,77973.46,0.0,0.99168,1e-05,1.24598]
[1778934771579,64.58,77977.77,0.0,0.99171,1e-05,1.24243]
[1778934775607,64.58,77983.78,0.0,0.99175,1e-05,1.23749]
[1778934781649,64.58,77988.46,0.0,0.99177,1e-05,1.23365]
[1778934788198,64.58,77989.0,0.0,0.99178,1e-05,1.23321]
[1778934793732,64.58,77990.9,0.0,0.99179,1e-05,1.23166]
[1778934799774,64.58,77992.97,0.0,0.9918,1e-05,1.22997]
[1778934804809,64.58,77992.11,0.0,0.9918,1e-05,1.23067]
[1778934807831,64.58,78007.25,0.0,0.99189,1e-05,1.21835]
[1778934810856,64.58,78010.23,0.0,0.99191,1e-05,1.21594]
[1778934813873,64.58,78013.48,0.0,0.99194,1e-05,1.21176]
[1778934818908,64.58,78015.54,0.0,0.99195,1e-05,1.2101]
[1778934823943,64.58,78016.79,0.0,0.99196,1e-05,1.2091]
[1778934839048,64.58,78013.17,0.0,0.99194,1e-05,1.21201]
[1778934845093,64.58,78015.33,0.0,0.99195,1e-05,1.21027]
[1778934851131,64.58,78015.85,0.0,0.99196,1e-05,1.20985]
[1778934858687,64.58,78016.8,0.0,0.99196,1e-05,1.20909]
[1778934868758,64.58,78017.71,0.0,0.99197,1e-05,1.20836]
[1778934876307,64.58,78018.2,0.0,0.99198,1e-05,1.20641]
[1778934883356,64.58,78018.65,0.0,0.99198,1e-05,1.20605]
[1778934888900,64.58,78019.46,0.0,0.99199,1e-05,1.2054]
[1778934898970,64.58,78018.91,0.0,0.99199,1e-05,1.20584]
[1778934904504,64.58,78013.53,0.0,0.99195,1e-05,1.21017]
[1778934905511,64.58,78004.65,0.0,0.9919,1e-05,1.21734]
[1778934910546,64.58,78007.4,0.0,0.99191,1e-05,1.21512]
[1778934912561,64.58,78013.16,0.0,0.99195,1e-05,1.21047]
[1778934915581,64.58,78007.89,0.0,0.99192,1e-05,1.21472]
[1778934916588,64.58,78001.44,0.0,0.99188,1e-05,1.21994]
[1778934919121,64.58,77995.76,0.0,0.99184,1e-05,1.22456]
[1778934924646,64.58,77996.18,0.0,0.99184,1e-05,1.22422]
[1778934929679,64.58,77996.01,0.0,0.99184,1e-05,1.22435]
[1778934934714,64.58,77996.91,0.0,0.99186,1e-05,1.22206]
[1778934939750,64.58,78001.22,0.0,0.99189,1e-05,1.21856]
[1778934944784,64.58,78001.38,0.0,0.99189,1e-05,1.21843]
[1778934949819,64.58,78001.22,0.0,0.99189,1e-05,1.21856]
[1778934954854,64.58,77999.36,0.0,0.99187,1e-05,1.22007]
[1778934961903,64.58,77997.83,0.0,0.99186,1e-05,1.22131]
[1778934966938,64.58,78001.26,0.0,0.99189,1e-05,1.21853]
[1778934971973,64.58,78003.31,0.0,0.9919,1e-05,1.21687]
[1778934977008,64.58,78002.76,0.0,0.9919,1e-05,1.21731]
[1778934982043,64.58,78007.01,0.0,0.99192,1e-05,1.21388]
[1778934989611,64.58,78012.44,0.0,0.99196,1e-05,1.2095]
[1778934996142,64.58,78014.37,0.0,0.99198,1e-05,1.20639]
[1778935002186,64.58,78014.32,0.0,0.99198,1e-05,1.20643]
[1778935008225,64.58,78014.83,0.0,0.99198,1e-05,1.20602]
[1778935014269,64.58,78014.79,0.0,0.99198,1e-05,1.20605]
[1778935019304,64.58,78015.39,0.0,0.99198,1e-05,1.20557]
[1778935023332,64.58,78005.33,0.0,0.99192,1e-05,1.21368]
[1778935029891,64.58,78005.0,0.0,0.99192,1e-05,1.21394]
[1778935035418,64.58,78005.3,0.0,0.99192,1e-05,1.2137]
[1778935040453,64.58,78005.36,0.0,0.99192,1e-05,1.21365]
[1778935045489,64.58,78005.39,0.0,0.99192,1e-05,1.21363]
[1778935050527,64.58,78002.56,0.0,0.9919,1e-05,1.21592]
[1778935055559,64.58,77999.3,0.0,0.99189,1e-05,1.217]
[1778935061600,64.58,77998.86,0.0,0.99189,1e-05,1.21735]
[1778935068649,64.58,77997.79,0.0,0.99188,1e-05,1.21822]
[1778935080241,64.58,77991.81,0.0,0.99185,1e-05,1.22308]
[1778935081740,64.58,77996.14,0.0,0.99187,1e-05,1.21956]
[1778935082747,64.58,78003.99,0.0,0.99192,1e-05,1.2132]
[1778935087783,64.58,78007.59,0.0,0.99195,1e-05,1.2103]
[1778935093827,64.58,78008.32,0.0,0.99195,1e-05,1.20971]
[1778935098860,64.58,78010.9,0.0,0.99197,1e-05,1.20763]
[1778935104901,64.58,78012.95,0.0,0.99198,1e-05,1.20598]
[1778935109936,64.58,78013.64,0.0,0.99198,1e-05,1.20543]
[1778935115978,64.58,78015.3,0.0,0.992,1e-05,1.20255]
[1778935122020,64.58,78016.13,0.0,0.99201,1e-05,1.20188]
[1778935130076,64.58,78016.64,0.0,0.99201,1e-05,1.20147]
[1778935137125,64.58,78014.52,0.0,0.992,1e-05,1.20317]
[1778935145181,64.58,78014.71,0.0,0.992,1e-05,1.20302]
[1778935150735,64.58,78014.32,0.0,0.992,1e-05,1.20333]
[1778935156259,64.58,78015.07,0.0,0.992,1e-05,1.20273]
[1778935158272,64.58,78009.26,0.0,0.99197,1e-05,1.2074]
[1778935163309,64.58,78008.55,0.0,0.99196,1e-05,1.20797]
[1778935169349,64.58,78009.56,0.0,0.99197,1e-05,1.20716]
[1778935175392,64.58,78010.66,0.0,0.99198,1e-05,1.20472]
[1778935180426,64.58,78006.11,0.0,0.99196,1e-05,1.20838]
[1778935185461,64.58,78005.21,0.0,0.99195,1e-05,1.20911]
[1778935191018,64.58,78004.09,0.0,0.99194,1e-05,1.21001]
[1778935198556,64.58,78003.63,0.0,0.99194,1e-05,1.21038]
[1778935203591,64.58,78002.27,0.0,0.99193,1e-05,1.21148]
[1778935208626,64.58,78008.28,0.0,0.99197,1e-05,1.20664]
[1778935214669,64.58,78009.5,0.0,0.99198,1e-05,1.20566]
[1778935219716,64.58,78010.95,0.0,0.99199,1e-05,1.20449]
[1778935228766,64.58,78011.53,0.0,0.99199,1e-05,1.20402]
[1778935237829,64.58,78011.47,0.0,0.992,1e-05,1.20252]
[1778935251437,64.58,78012.3,0.0,0.992,1e-05,1.20186]
[1778935261508,64.58,78012.44,0.0,0.99201,1e-05,1.20175]
[1778935269048,64.58,78012.34,0.0,0.992,1e-05,1.20183]
[1778935280121,64.58,78012.46,0.0,0.99201,1e-05,1.20173]
[1778935290191,64.58,78012.63,0.0,0.99201,1e-05,1.20159]
[1778935296235,64.58,78013.4,0.0,0.99202,1e-05,1.19943]
[1778935301271,64.58,78015.53,0.0,0.99203,1e-05,1.19773]
[1778935308320,64.58,78015.67,0.0,0.99204,1e-05,1.19761]
[1778935313356,64.58,78020.26,0.0,0.99206,1e-05,1.19395]
[1778935320404,64.58,78022.41,0.0,0.99208,1e-05,1.19223]
[1778935325439,64.58,78019.31,0.0,0.99206,1e-05,1.19471]
[1778935330474,64.58,78021.97,0.0,0.99207,1e-05,1.19258]
[1778935335509,64.58,78023.2,0.0,0.99208,1e-05,1.1916]
[1778935340544,64.58,78021.8,0.0,0.99207,1e-05,1.19272]
[1778935345580,64.58,78021.24,0.0,0.99207,1e-05,1.19317]
[1778935352629,64.58,78020.94,0.0,0.99208,1e-05,1.19187]
[1778935357665,64.58,78020.54,0.0,0.99208,1e-05,1.19218]
[1778935362698,64.58,78020.39,0.0,0.99207,1e-05,1.1923]
[1778935367733,64.58,78020.08,0.0,0.99207,1e-05,1.19255]
[1778935374783,64.58,78019.83,0.0,0.99207,1e-05,1.19275]
[1778935382348,64.58,78019.73,0.0,0.99207,1e-05,1.19283]
[1778935387874,64.58,78017.58,0.0,0.99206,1e-05,1.19454]
[1778935392909,64.58,78018.2,0.0,0.99206,1e-05,1.19405]
[1778935397944,64.58,78018.7,0.0,0.99206,1e-05,1.19365]
[1778935402983,64.58,78019.0,0.0,0.99207,1e-05,1.19341]
[1778935404996,64.58,78010.98,0.0,0.99202,1e-05,1.19982]
[1778935406009,64.58,78004.65,0.0,0.99198,1e-05,1.2049]
[1778935407010,64.58,77999.56,0.0,0.99195,1e-05,1.209]
[1778935412571,64.58,77996.11,0.0,0.99193,1e-05,1.21023]
[1778935419095,64.58,77994.49,0.0,0.99192,1e-05,1.21153]
[1778935424130,64.58,77992.39,0.0,0.99191,1e-05,1.21323]
[1778935430172,64.58,77989.89,0.0,0.9919,1e-05,1.21525]
[1778935436214,64.58,77988.24,0.0,0.99188,1e-05,1.21659]
[1778935441249,64.58,77987.06,0.0,0.99188,1e-05,1.21755]
[1778935448298,64.58,77986.06,0.0,0.99187,1e-05,1.21836]
[1778935453337,64.58,77984.92,0.0,0.99186,1e-05,1.21928]
[1778935456355,64.58,77991.65,0.0,0.99191,1e-05,1.21383]
[1778935461391,64.58,77996.4,0.0,0.99194,1e-05,1.20999]
[1778935466424,64.58,77999.01,0.0,0.99195,1e-05,1.20789]
[1778935471462,64.58,78001.05,0.0,0.99197,1e-05,1.20469]
[1778935476495,64.58,78003.71,0.0,0.99199,1e-05,1.20255]
[1778935481531,64.58,78008.48,0.0,0.99202,1e-05,1.19873]
[1778935486566,64.58,78009.87,0.0,0.99203,1e-05,1.19762]
[1778935492607,64.58,78011.24,0.0,0.99204,1e-05,1.19652]
[1778935497642,64.58,78013.73,0.0,0.99205,1e-05,1.19453]
[1778935502677,64.58,78013.41,0.0,0.99205,1e-05,1.19479]
[1778935511743,64.58,78013.46,0.0,0.99205,1e-05,1.19475]
[1778935516779,64.58,78012.93,0.0,0.99205,1e-05,1.19517]
[1778935521813,64.58,78012.82,0.0,0.99205,1e-05,1.19526]
[1778935527855,64.58,78013.64,0.0,0.99205,1e-05,1.1946]
[1778935533414,64.58,78018.18,0.0,0.99209,1e-05,1.18944]
[1778935538933,64.58,78018.69,0.0,0.99209,1e-05,1.18904]
[1778935543969,64.58,78017.83,0.0,0.99209,1e-05,1.18972]
[1778935553554,64.58,78015.91,0.0,0.99208,1e-05,1.19125]
[1778935561088,64.58,78014.96,0.0,0.99207,1e-05,1.19201]
[1778935566124,64.58,78012.84,0.0,0.99206,1e-05,1.1937]
[1778935571161,64.58,78006.06,0.0,0.99202,1e-05,1.19912]
[1778935579216,64.58,78005.58,0.0,0.99201,1e-05,1.1995]
[1778935584251,64.58,78006.61,0.0,0.99202,1e-05,1.19868]
[1778935589291,64.58,78009.59,0.0,0.99204,1e-05,1.1963]
[1778935594325,64.58,78004.7,0.0,0.99202,1e-05,1.19866]
[1778935599359,64.58,78005.65,0.0,0.99202,1e-05,1.1979]
[1778935604397,64.58,78004.64,0.0,0.99202,1e-05,1.19871]
[1778935609432,64.58,78003.14,0.0,0.99201,1e-05,1.19991]
[1778935614467,64.58,78001.94,0.0,0.992,1e-05,1.20087]
[1778935619502,64.58,78001.46,0.0,0.992,1e-05,1.20126]
[1778935624537,64.58,78000.23,0.0,0.99199,1e-05,1.20225]
[1778935630579,64.58,78002.96,0.0,0.99201,1e-05,1.20006]
[1778935635615,64.58,78004.32,0.0,0.99202,1e-05,1.19897]
[1778935640650,64.58,78005.99,0.0,0.99203,1e-05,1.19763]
[1778935645687,64.58,78008.26,0.0,0.99204,1e-05,1.19581]
[1778935649713,64.58,78013.88,0.0,0.99207,1e-05,1.19133]
[1778935655755,64.58,78015.73,0.0,0.9921,1e-05,1.18831]
[1778935660791,64.58,78019.07,0.0,0.99212,1e-05,1.18566]
[1778935667842,64.58,78018.77,0.0,0.99211,1e-05,1.1859]
[1778935672876,64.58,78019.65,0.0,0.99212,1e-05,1.1852]
[1778935679925,64.58,78020.34,0.0,0.99212,1e-05,1.18465]
[1778935691002,64.58,78020.92,0.0,0.99213,1e-05,1.18419]
[1778935697046,64.58,78020.38,0.0,0.99212,1e-05,1.18462]
[1778935704612,64.58,78020.19,0.0,0.99212,1e-05,1.18477]
[1778935707116,64.58,78025.4,0.0,0.99215,1e-05,1.18064]
[1778935709131,64.58,78026.71,0.0,0.99216,1e-05,1.17961]
[1778935714681,64.58,78025.87,0.0,0.99217,1e-05,1.17874]
[1778935722223,64.58,78028.98,0.0,0.99219,1e-05,1.17629]
[1778935727263,64.58,78032.75,0.0,0.99221,1e-05,1.17332]
[1778935729276,64.58,78037.45,0.0,0.99224,1e-05,1.16962]
[1778935734822,64.58,78048.26,0.0,0.9923,1e-05,1.16116]
[1778935735319,64.58,78048.26,0.0,0.9923,1e-05,1.16116]
[1778935740353,64.58,78049.02,0.0,0.99231,1e-05,1.16057]
[1778935745389,64.58,78048.4,0.0,0.9923,1e-05,1.16105]
[1778935750423,64.58,78050.35,0.0,0.99231,1e-05,1.15953]
[1778935755458,64.58,78049.32,0.0,0.99231,1e-05,1.16034]
[1778935760494,64.58,78050.13,0.0,0.99231,1e-05,1.15971]
[1778935765528,64.58,78045.71,0.0,0.99229,1e-05,1.16315]
[1778935769556,64.58,78040.35,0.0,0.99225,1e-05,1.16735]
[1778935774591,64.58,78036.58,0.0,0.99224,1e-05,1.16878]
[1778935778620,64.58,78028.9,0.0,0.9922,1e-05,1.17482]
[1778935783656,64.58,78021.98,0.0,0.99215,1e-05,1.18029]
[1778935788690,64.58,78018.33,0.0,0.99213,1e-05,1.18318]
[1778935793728,64.58,78016.02,0.0,0.99212,1e-05,1.18501]
[1778935796749,64.58,78010.56,0.0,0.99208,1e-05,1.18935]
[1778935798763,64.58,78001.26,0.0,0.99203,1e-05,1.19677]
[1778935800776,64.58,77996.13,0.0,0.99199,1e-05,1.20088]
[1778935803797,64.58,78005.71,0.0,0.99205,1e-05,1.19322]
[1778935809839,64.58,78009.7,0.0,0.99208,1e-05,1.19003]
[1778935812861,64.58,78017.8,0.0,0.99213,1e-05,1.1836]
[1778935817896,64.58,78019.79,0.0,0.99214,1e-05,1.18202]
[1778935822930,64.58,78028.33,0.0,0.99219,1e-05,1.17527]
[1778935827966,64.58,78029.62,0.0,0.9922,1e-05,1.17425]
[1778935833000,64.58,78028.65,0.0,0.9922,1e-05,1.17349]
[1778935838035,64.58,78028.55,0.0,0.9922,1e-05,1.17357]
[1778935843071,64.58,78029.07,0.0,0.99221,1e-05,1.17316]
[1778935848105,64.58,78030.79,0.0,0.99222,1e-05,1.17181]
[1778935853140,64.58,78029.89,0.0,0.99221,1e-05,1.17251]
[1778935861200,64.58,78028.89,0.0,0.99221,1e-05,1.1733]
[1778935866232,64.58,78027.93,0.0,0.9922,1e-05,1.17406]
[1778935871267,64.58,78027.76,0.0,0.9922,1e-05,1.17419]
[1778935876302,64.58,78027.52,0.0,0.9922,1e-05,1.17438]
[1778935881337,64.58,78027.34,0.0,0.9922,1e-05,1.17452]
[1778935886372,64.58,78028.13,0.0,0.9922,1e-05,1.1739]
[1778935891407,64.58,78028.29,0.0,0.99221,1e-05,1.17225]
[1778935898456,64.58,78028.08,0.0,0.99221,1e-05,1.17241]
[1778935903491,64.58,78027.59,0.0,0.99221,1e-05,1.1728]
[1778935908527,64.58,78027.37,0.0,0.99221,1e-05,1.17297]
[1778935916104,64.58,78027.97,0.0,0.99221,1e-05,1.1725]
[1778935921621,64.58,78027.77,0.0,0.99221,1e-05,1.17266]
[1778935926653,64.58,78027.52,0.0,0.99221,1e-05,1.17285]
[1778935931700,64.58,78027.75,0.0,0.99221,1e-05,1.17267]
[1778935937742,64.58,78027.79,0.0,0.99221,1e-05,1.17264]
[1778935942777,64.58,78027.72,0.0,0.99221,1e-05,1.1727]
[1778935947811,64.58,78036.19,0.0,0.99226,1e-05,1.16605]
[1778935952847,64.58,78036.65,0.0,0.99227,1e-05,1.16416]
[1778935957882,64.58,78037.28,0.0,0.99228,1e-05,1.16367]
[1778935963926,64.58,78037.7,0.0,0.99228,1e-05,1.16334]
[1778935968960,64.58,78037.85,0.0,0.99228,1e-05,1.16323]
[1778935973995,64.58,78034.22,0.0,0.99226,1e-05,1.16607]
[1778935980046,64.58,78032.28,0.0,0.99225,1e-05,1.16759]
[1778935986089,64.58,78031.83,0.0,0.99224,1e-05,1.16794]
[1778935991124,64.58,78033.2,0.0,0.99225,1e-05,1.16687]
[1778935996159,64.58,78034.01,0.0,0.99226,1e-05,1.16623]
[1778936001200,64.58,78028.59,0.0,0.99222,1e-05,1.17049]
[1778936004216,64.58,78023.65,0.0,0.99219,1e-05,1.17437]
[1778936009250,64.58,78022.91,0.0,0.99219,1e-05,1.17496]
[1778936014285,64.58,78023.72,0.0,0.9922,1e-05,1.17279]
[1778936016299,64.58,78019.49,0.0,0.99218,1e-05,1.17612]
[1778936021334,64.58,78019.86,0.0,0.99218,1e-05,1.17583]
[1778936026882,64.58,78014.95,0.0,0.99215,1e-05,1.17971]
[1778936033421,64.58,78011.09,0.0,0.99213,1e-05,1.18277]
[1778936038453,64.58,78009.33,0.0,0.99212,1e-05,1.18417]
[1778936043491,64.58,78008.98,0.0,0.99211,1e-05,1.18445]
[1778936045504,64.58,78002.25,0.0,0.99207,1e-05,1.1898]
[1778936047022,64.58,77997.6,0.0,0.99204,1e-05,1.19351]
[1778936051546,64.58,77992.23,0.0,0.99201,1e-05,1.19781]
[1778936057091,64.58,77991.68,0.0,0.99201,1e-05,1.19825]
[1778936062623,64.58,77988.09,0.0,0.99198,1e-05,1.20113]
[1778936065642,64.58,77982.92,0.0,0.99195,1e-05,1.20529]
[1778936070687,64.58,77980.2,0.0,0.99194,1e-05,1.20748]
[1778936075713,64.58,77980.06,0.0,0.99194,1e-05,1.20604]
[1778936080750,64.58,77974.14,0.0,0.99191,1e-05,1.21082]
[1778936083772,64.58,77981.16,0.0,0.99195,1e-05,1.20515]
[1778936088807,64.58,77982.28,0.0,0.99196,1e-05,1.20425]
[1778936095857,64.58,77980.24,0.0,0.99195,1e-05,1.20589]
[1778936100893,64.58,77979.02,0.0,0.99194,1e-05,1.20688]
[1778936106934,64.58,77978.6,0.0,0.99194,1e-05,1.20721]
[1778936109955,64.58,77983.13,0.0,0.99196,1e-05,1.20356]
[1778936115997,64.58,77979.16,0.0,0.99194,1e-05,1.20676]
[1778936122039,64.58,77980.78,0.0,0.99195,1e-05,1.20546]
[1778936127591,64.58,77982.84,0.0,0.99196,1e-05,1.2038]
[1778936135130,64.58,77985.43,0.0,0.99199,1e-05,1.20016]
[1778936140165,64.58,77987.38,0.0,0.992,1e-05,1.19859]
[1778936147731,64.58,77987.57,0.0,0.992,1e-05,1.19844]
[1778936157286,64.58,77988.86,0.0,0.99201,1e-05,1.19741]
[1778936163328,64.58,77989.54,0.0,0.99201,1e-05,1.19686]
[1778936169369,64.58,77989.6,0.0,0.99201,1e-05,1.19681]
[1778936175411,64.58,77990.3,0.0,0.99202,1e-05,1.19625]
[1778936180446,64.58,77990.6,0.0,0.99202,1e-05,1.19601]
[1778936185481,64.58,77990.09,0.0,0.99202,1e-05,1.19642]
[1778936190516,64.58,77992.34,0.0,0.99203,1e-05,1.19462]
[1778936198085,64.58,77992.67,0.0,0.99204,1e-05,1.19281]
[1778936203607,64.58,77992.52,0.0,0.99204,1e-05,1.19293]
[1778936208642,64.58,77987.95,0.0,0.99201,1e-05,1.19658]
[1778936213677,64.58,77986.18,0.0,0.992,1e-05,1.198]
[1778936218714,64.58,77985.82,0.0,0.992,1e-05,1.19829]
[1778936223747,64.58,77982.27,0.0,0.99198,1e-05,1.20114]
[1778936228295,64.58,77973.85,0.0,0.99193,1e-05,1.20793]
[1778936233820,64.58,77971.04,0.0,0.99191,1e-05,1.2102]
[1778936238365,64.58,77979.8,0.0,0.99196,1e-05,1.20313]
[1778936245904,64.58,77979.8,0.0,0.99196,1e-05,1.20313]
[1778936250939,64.58,77977.76,0.0,0.99195,1e-05,1.20477]
[1778936255973,64.58,77977.3,0.0,0.99196,1e-05,1.20359]
[1778936263026,64.58,77977.42,0.0,0.99196,1e-05,1.20349]
[1778936268575,64.58,77975.56,0.0,0.99195,1e-05,1.20499]
[1778936277120,64.58,77974.67,0.0,0.99194,1e-05,1.20571]
[1778936283162,64.58,77974.73,0.0,0.99194,1e-05,1.20566]
[1778936289207,64.58,77974.15,0.0,0.99194,1e-05,1.20612]
[1778936294241,64.58,77973.23,0.0,0.99193,1e-05,1.20687]
[1778936300283,64.58,77974.69,0.0,0.99194,1e-05,1.20569]
[1778936308339,64.58,77974.36,0.0,0.99194,1e-05,1.20596]
[1778936318927,64.58,77972.97,0.0,0.99194,1e-05,1.20552]
[1778936323446,64.58,77965.66,0.0,0.99189,1e-05,1.21142]
[1778936328480,64.58,77962.8,0.0,0.99188,1e-05,1.21374]
[1778936333517,64.58,77958.55,0.0,0.99185,1e-05,1.21719]
[1778936339558,64.58,77959.25,0.0,0.99185,1e-05,1.21663]
[1778936344592,64.58,77955.54,0.0,0.99183,1e-05,1.21964]
[1778936349629,64.58,77956.47,0.0,0.99184,1e-05,1.21889]
[1778936354662,64.58,77957.27,0.0,0.99184,1e-05,1.21824]
[1778936359698,64.58,77957.63,0.0,0.99184,1e-05,1.21794]
[1778936366746,64.58,77958.09,0.0,0.99185,1e-05,1.21757]
[1778936371782,64.58,77958.58,0.0,0.99186,1e-05,1.2156]
[1778936376816,64.58,77955.4,0.0,0.99184,1e-05,1.21819]
[1778936381852,64.58,77956.05,0.0,0.99184,1e-05,1.21766]
[1778936386886,64.58,77957.02,0.0,0.99185,1e-05,1.21687]
[1778936391922,64.58,77957.19,0.0,0.99185,1e-05,1.21673]
[1778936396956,64.58,77958.08,0.0,0.99186,1e-05,1.21601]
[1778936401994,64.58,77958.45,0.0,0.99186,1e-05,1.21571]
[1778936407034,64.58,77951.0,0.0,0.99181,1e-05,1.22177]
[1778936411072,64.58,77956.17,0.0,0.99184,1e-05,1.21756]
[1778936416094,64.58,77958.1,0.0,0.99186,1e-05,1.21599]
[1778936421129,64.58,77958.84,0.0,0.99186,1e-05,1.21539]
[1778936426168,64.58,77959.04,0.0,0.99186,1e-05,1.21523]
[1778936431202,64.58,77959.36,0.0,0.99188,1e-05,1.2134]
[1778936436236,64.58,77960.38,0.0,0.99188,1e-05,1.21257]
[1778936441271,64.58,77960.04,0.0,0.99188,1e-05,1.21285]
[1778936449328,64.58,77959.7,0.0,0.99188,1e-05,1.21312]
[1778936459920,64.58,77960.45,0.0,0.99188,1e-05,1.21251]
[1778936464432,64.58,77954.76,0.0,0.99185,1e-05,1.21713]
[1778936469468,64.58,77957.06,0.0,0.99186,1e-05,1.21526]
[1778936474504,64.58,77952.73,0.0,0.99183,1e-05,1.21879]
[1778936479537,64.58,77950.68,0.0,0.99182,1e-05,1.22046]
[1778936482558,64.58,77955.89,0.0,0.99185,1e-05,1.21622]
[1778936487593,64.58,77958.59,0.0,0.99187,1e-05,1.21402]
[1778936494642,64.58,77958.17,0.0,0.99188,1e-05,1.21279]
[1778936499677,64.58,77955.99,0.0,0.99186,1e-05,1.21456]
[1778936504713,64.58,77956.99,0.0,0.99187,1e-05,1.21375]
[1778936509748,64.58,77954.85,0.0,0.99186,1e-05,1.21549]
[1778936514782,64.58,77953.03,0.0,0.99185,1e-05,1.21697]
[1778936520827,64.58,77949.28,0.0,0.99182,1e-05,1.22002]
[1778936525859,64.58,77949.92,0.0,0.99183,1e-05,1.2195]
[1778936528882,64.58,77944.93,0.0,0.99179,1e-05,1.22357]
[1778936532908,64.58,77936.55,0.0,0.99174,1e-05,1.23044]
[1778936535932,64.58,77931.52,0.0,0.99171,1e-05,1.23457]
[1778936537946,64.58,77925.3,0.0,0.99167,1e-05,1.2397]
[1778936543987,64.58,77920.62,0.0,0.99164,1e-05,1.24358]
[1778936549023,64.58,77917.09,0.0,0.99162,1e-05,1.2465]
[1778936554059,64.58,77911.29,0.0,0.99159,1e-05,1.24972]
[1778936559094,64.58,77910.1,0.0,0.99158,1e-05,1.25071]
[1778936564128,64.58,77909.06,0.0,0.99157,1e-05,1.25158]
[1778936569163,64.58,77905.0,0.0,0.99155,1e-05,1.25496]
[1778936573191,64.58,77901.56,0.0,0.99152,1e-05,1.25784]
[1778936578227,64.58,77899.92,0.0,0.99151,1e-05,1.25921]
[1778936583262,64.58,77900.73,0.0,0.99152,1e-05,1.25853]
[1778936588298,64.58,77907.75,0.0,0.99157,1e-05,1.25267]
[1778936594353,64.58,77911.08,0.0,0.99159,1e-05,1.2499]
[1778936599388,64.58,77908.01,0.0,0.99157,1e-05,1.25245]
[1778936604423,64.58,77906.43,0.0,0.99156,1e-05,1.25377]
[1778936609458,64.58,77905.02,0.0,0.99155,1e-05,1.25495]
[1778936614494,64.58,77903.58,0.0,0.99155,1e-05,1.25454]
[1778936619528,64.58,77902.99,0.0,0.99154,1e-05,1.25504]
[1778936626577,64.58,77901.75,0.0,0.99154,1e-05,1.25607]
[1778936631613,64.58,77900.53,0.0,0.99153,1e-05,1.25709]
[1778936636647,64.58,77898.86,0.0,0.99152,1e-05,1.25849]
[1778936641683,64.58,77898.06,0.0,0.99151,1e-05,1.25916]
[1778936646721,64.58,77898.0,0.0,0.99151,1e-05,1.25921]
[1778936651752,64.58,77903.08,0.0,0.99155,1e-05,1.25496]
[1778936656787,64.58,77904.29,0.0,0.99155,1e-05,1.25395]
[1778936661822,64.58,77906.43,0.0,0.99157,1e-05,1.25217]
[1778936666857,64.58,77907.29,0.0,0.99157,1e-05,1.25145]
[1778936671894,64.58,77909.11,0.0,0.99159,1e-05,1.24833]
[1778936676928,64.58,77910.75,0.0,0.99161,1e-05,1.24697]
[1778936683977,64.58,77911.91,0.0,0.99161,1e-05,1.246]
[1778936689016,64.58,77913.88,0.0,0.99163,1e-05,1.24437]
[1778936700094,64.58,77914.45,0.0,0.99163,1e-05,1.2439]
[1778936705133,64.58,77916.95,0.0,0.99165,1e-05,1.24183]
[1778936711684,64.58,77917.38,0.0,0.99165,1e-05,1.24147]
[1778936716210,64.58,77912.16,0.0,0.99161,1e-05,1.2458]
[1778936721753,64.58,77913.63,0.0,0.99162,1e-05,1.24458]
[1778936727286,64.58,77911.63,0.0,0.99161,1e-05,1.24624]
[1778936732321,64.58,77910.96,0.0,0.99162,1e-05,1.24519]
[1778936738364,64.58,77910.54,0.0,0.99161,1e-05,1.24554]
[1778936745413,64.58,77908.71,0.0,0.9916,1e-05,1.24706]
[1778936750449,64.58,77905.12,0.0,0.99158,1e-05,1.25005]
[1778936755483,64.58,77903.84,0.0,0.99157,1e-05,1.25111]
[1778936760520,64.58,77901.27,0.0,0.99155,1e-05,1.25326]
[1778936765554,64.58,77899.8,0.0,0.99154,1e-05,1.25448]
[1778936770589,64.58,77897.34,0.0,0.99153,1e-05,1.25654]
[1778936773610,64.58,77891.98,0.0,0.99149,1e-05,1.26103]
[1778936778645,64.58,77889.71,0.0,0.99148,1e-05,1.26293]
[1778936784688,64.58,77889.55,0.0,0.99148,1e-05,1.26307]
[1778936789732,64.58,77892.36,0.0,0.9915,1e-05,1.26071]
[1778936794759,64.58,77892.61,0.0,0.99151,1e-05,1.25889]
[1778936802815,64.58,77893.9,0.0,0.99152,1e-05,1.25781]
[1778936807851,64.58,77893.4,0.0,0.99151,1e-05,1.25823]
[1778936812885,64.58,77892.67,0.0,0.99151,1e-05,1.25884]
[1778936820942,64.58,77892.73,0.0,0.99151,1e-05,1.25879]
[1778936827990,64.58,77892.66,0.0,0.99151,1e-05,1.25885]
[1778936838068,64.58,77892.55,0.0,0.99151,1e-05,1.25894]
[1778936843103,64.58,77892.41,0.0,0.99151,1e-05,1.25906]
[1778936848138,64.58,77892.36,0.0,0.99151,1e-05,1.2591]
[1778936853173,64.58,77892.08,0.0,0.99152,1e-05,1.25772]
[1778936858209,64.58,77892.14,0.0,0.99152,1e-05,1.25767]
[1778936866265,64.58,77892.46,0.0,0.99152,1e-05,1.2574]
[1778936872805,64.58,77892.2,0.0,0.99152,1e-05,1.25762]
[1778936878350,64.58,77892.22,0.0,0.99152,1e-05,1.2576]
[1778936883384,64.58,77892.61,0.0,0.99152,1e-05,1.25728]
[1778936887412,64.58,77897.75,0.0,0.99155,1e-05,1.25298]
[1778936892945,64.58,77898.5,0.0,0.99156,1e-05,1.25235]
[1778936899499,64.58,77897.16,0.0,0.99155,1e-05,1.25347]
[1778936901514,64.58,77908.71,0.0,0.99162,1e-05,1.24386]
[1778936903015,64.58,77910.68,0.0,0.99164,1e-05,1.24223]
[1778936907555,64.58,77920.97,0.0,0.9917,1e-05,1.23373]
[1778936908563,64.58,77929.83,0.0,0.99176,1e-05,1.22645]
[1778936909570,64.58,77926.86,0.0,0.99174,1e-05,1.22888]
[1778936914604,64.58,77929.48,0.0,0.99177,1e-05,1.22515]
[1778936919639,64.58,77936.19,0.0,0.99181,1e-05,1.21966]
[1778936924677,64.58,77936.73,0.0,0.99181,1e-05,1.21922]
[1778936926691,64.58,77931.0,0.0,0.99178,1e-05,1.22391]
[1778936931725,64.58,77926.56,0.0,0.99175,1e-05,1.22754]
[1778936936761,64.58,77927.25,0.0,0.99175,1e-05,1.22698]
[1778936941795,64.58,77927.6,0.0,0.99176,1e-05,1.22669]
[1778936946830,64.58,77927.44,0.0,0.99175,1e-05,1.22682]
[1778936948844,64.58,77919.52,0.0,0.9917,1e-05,1.23333]
[1778936953879,64.58,77919.49,0.0,0.9917,1e-05,1.23336]
[1778936959921,64.58,77917.61,0.0,0.99169,1e-05,1.23491]
[1778936964956,64.58,77916.16,0.0,0.99168,1e-05,1.2361]
[1778936970998,64.58,77915.32,0.0,0.99168,1e-05,1.2368]
[1778936976033,64.58,77914.1,0.0,0.99168,1e-05,1.23621]
[1778936981068,64.58,77911.41,0.0,0.99166,1e-05,1.23843]
[1778936986103,64.58,77911.12,0.0,0.99166,1e-05,1.23867]
[1778936992145,64.58,77910.4,0.0,0.99166,1e-05,1.23927]
[1778936997182,64.58,77911.76,0.0,0.99166,1e-05,1.23814]
[1778937002215,64.58,77910.5,0.0,0.99166,1e-05,1.23918]
[1778937008257,64.58,77910.37,0.0,0.99166,1e-05,1.23929]
[1778937013294,64.58,77910.27,0.0,0.99165,1e-05,1.23937]
[1778937019344,64.58,77910.41,0.0,0.99166,1e-05,1.23926]
[1778937021358,64.58,77919.67,0.0,0.99172,1e-05,1.23162]
[1778937026393,64.58,77925.46,0.0,0.99175,1e-05,1.22686]
[1778937030421,64.58,77935.73,0.0,0.99182,1e-05,1.21846]
[1778937035456,64.58,77938.12,0.0,0.99184,1e-05,1.21494]
[1778937040492,64.58,77941.61,0.0,0.99187,1e-05,1.2121]
[1778937044519,64.58,77946.8,0.0,0.9919,1e-05,1.20789]
[1778937049554,64.58,77950.91,0.0,0.99192,1e-05,1.20457]
[1778937054590,64.58,77952.75,0.0,0.99194,1e-05,1.20308]
[1778937055596,64.58,77957.76,0.0,0.99197,1e-05,1.19905]
[1778937062131,64.58,77955.87,0.0,0.99195,1e-05,1.20057]
[1778937063652,64.58,77950.6,0.0,0.99192,1e-05,1.20482]
[1778937064659,64.58,77950.36,0.0,0.99192,1e-05,1.20501]
[1778937067680,64.58,77945.16,0.0,0.99189,1e-05,1.20922]
[1778937072201,64.58,77939.53,0.0,0.99185,1e-05,1.21379]
[1778937077750,64.58,77938.1,0.0,0.99184,1e-05,1.21496]
[1778937082787,64.58,77937.12,0.0,0.99184,1e-05,1.21575]
[1778937087822,64.58,77937.55,0.0,0.99184,1e-05,1.2154]
[1778937093865,64.58,77938.47,0.0,0.99186,1e-05,1.21308]
[1778937098901,64.58,77939.44,0.0,0.99186,1e-05,1.21229]
[1778937103935,64.58,77936.23,0.0,0.99184,1e-05,1.2149]
[1778937108971,64.58,77935.99,0.0,0.99184,1e-05,1.2151]
[1778937115019,64.58,77931.18,0.0,0.99181,1e-05,1.21902]
[1778937116020,64.58,77924.17,0.0,0.99176,1e-05,1.22475]
[1778937117026,64.58,77916.67,0.0,0.99172,1e-05,1.23091]
[1778937122067,64.58,77914.44,0.0,0.9917,1e-05,1.23274]
[1778937127096,64.58,77912.31,0.0,0.99169,1e-05,1.2345]
[1778937130118,64.58,77906.51,0.0,0.99165,1e-05,1.23929]
[1778937135151,64.58,77904.43,0.0,0.99164,1e-05,1.24101]
[1778937140187,64.58,77902.15,0.0,0.99162,1e-05,1.2429]
[1778937146229,64.58,77901.55,0.0,0.99162,1e-05,1.2434]
[1778937151756,64.58,77900.96,0.0,0.99163,1e-05,1.24229]
[1778937157307,64.58,77899.58,0.0,0.99162,1e-05,1.24343]
[1778937160326,64.58,77888.97,0.0,0.99155,1e-05,1.25227]
[1778937161334,64.58,77882.32,0.0,0.9915,1e-05,1.25783]
[1778937166369,64.58,77882.52,0.0,0.9915,1e-05,1.25766]
[1778937171404,64.58,77883.19,0.0,0.99151,1e-05,1.2571]
[1778937176440,64.58,77884.7,0.0,0.99152,1e-05,1.25584]
[1778937181475,64.58,77887.86,0.0,0.99154,1e-05,1.25319]
[1778937186510,64.58,77888.84,0.0,0.99155,1e-05,1.25238]
[1778937189533,64.58,77880.69,0.0,0.99149,1e-05,1.2592]
[1778937190538,64.58,77875.05,0.0,0.99146,1e-05,1.26393]
[1778937191545,64.58,77869.4,0.0,0.99142,1e-05,1.2687]
[1778937196581,64.58,77863.36,0.0,0.99138,1e-05,1.2738]
[1778937201617,64.58,77859.75,0.0,0.99135,1e-05,1.27686]
[1778937204636,64.58,77854.12,0.0,0.99132,1e-05,1.28165]
[1778937205644,64.58,77848.68,0.0,0.99128,1e-05,1.28628]
[1778937206651,64.58,77845.4,0.0,0.99126,1e-05,1.28909]
[1778937211687,64.58,77849.99,0.0,0.9913,1e-05,1.28353]
[1778937216722,64.58,77844.06,0.0,0.99126,1e-05,1.28859]
[1778937221757,64.58,77849.13,0.0,0.99129,1e-05,1.28426]
[1778937226793,64.58,77857.2,0.0,0.99135,1e-05,1.27739]
[1778937231828,64.58,77858.35,0.0,0.99136,1e-05,1.27642]
[1778937236862,64.58,77858.18,0.0,0.99135,1e-05,1.27656]
[1778937241899,64.58,77857.58,0.0,0.99135,1e-05,1.27707]
[1778937246933,64.58,77855.15,0.0,0.99133,1e-05,1.27914]
[1778937251968,64.58,77857.45,0.0,0.99135,1e-05,1.27718]
[1778937257004,64.58,77858.17,0.0,0.99135,1e-05,1.27657]
[1778937262045,64.58,77857.54,0.0,0.99135,1e-05,1.27711]
[1778937268573,64.58,77857.15,0.0,0.99135,1e-05,1.27744]
[1778937274127,64.58,77856.91,0.0,0.99136,1e-05,1.27601]
[1778937279162,64.58,77857.63,0.0,0.99136,1e-05,1.2754]
[1778937288715,64.58,77856.34,0.0,0.99135,1e-05,1.27649]
[1778937294268,64.58,77855.8,0.0,0.99135,1e-05,1.27695]
[1778937299302,64.58,77856.54,0.0,0.99135,1e-05,1.27632]
[1778937304827,64.58,77855.95,0.0,0.99135,1e-05,1.27682]
[1778937310379,64.58,77856.58,0.0,0.99135,1e-05,1.27629]
[1778937315415,64.58,77859.49,0.0,0.99137,1e-05,1.27382]
[1778937320451,64.58,77858.5,0.0,0.99137,1e-05,1.27466]
[1778937325484,64.58,77858.3,0.0,0.99137,1e-05,1.27483]
[1778937330522,64.58,77857.36,0.0,0.99136,1e-05,1.27563]
[1778937335557,64.58,77857.54,0.0,0.99137,1e-05,1.27384]
[1778937341599,64.58,77858.01,0.0,0.99137,1e-05,1.27345]
[1778937346634,64.58,77857.73,0.0,0.99137,1e-05,1.27368]
[1778937351674,64.58,77857.65,0.0,0.99137,1e-05,1.27375]
[1778937356705,64.58,77857.01,0.0,0.99137,1e-05,1.27429]
[1778937361740,64.58,77856.05,0.0,0.99136,1e-05,1.27511]
[1778937366775,64.58,77855.69,0.0,0.99136,1e-05,1.27541]
[1778937371811,64.58,77856.47,0.0,0.99136,1e-05,1.27475]
[1778937376847,64.58,77857.29,0.0,0.99137,1e-05,1.27406]
[1778937381879,64.58,77858.05,0.0,0.99137,1e-05,1.27341]
[1778937387923,64.58,77858.1,0.0,0.99138,1e-05,1.27337]
[1778937392960,64.58,77858.07,0.0,0.99139,1e-05,1.27177]
[1778937401014,64.58,77857.84,0.0,0.99138,1e-05,1.27196]
[1778937406049,64.58,77857.58,0.0,0.99138,1e-05,1.27218]
[1778937411576,64.58,77857.57,0.0,0.99138,1e-05,1.27219]
[1778937421646,64.58,77857.36,0.0,0.99138,1e-05,1.27237]
[1778937431716,64.58,77857.1,0.0,0.99138,1e-05,1.27259]
[1778937438276,64.58,77857.0,0.0,0.99138,1e-05,1.27267]
[1778937445325,64.58,77856.53,0.0,0.99138,1e-05,1.27307]
[1778937451856,64.58,77856.82,0.0,0.99139,1e-05,1.27119]
[1778937458414,64.58,77856.82,0.0,0.99139,1e-05,1.27119]
[1778937465468,64.58,77856.55,0.0,0.99139,1e-05,1.27142]
[1778937467481,64.58,77850.49,0.0,0.99135,1e-05,1.27656]
[1778937472515,64.58,77849.11,0.0,0.99134,1e-05,1.27773]
[1778937477550,64.58,77846.92,0.0,0.99132,1e-05,1.2796]
[1778937482585,64.58,77847.78,0.0,0.99133,1e-05,1.27886]
[1778937484599,64.58,77842.23,0.0,0.99129,1e-05,1.28359]
[1778937488631,64.58,77836.63,0.0,0.99125,1e-05,1.28838]
[1778937492659,64.58,77827.94,0.0,0.99119,1e-05,1.29583]
[1778937497692,64.58,77829.03,0.0,0.9912,1e-05,1.29489]
[1778937502728,64.58,77840.16,0.0,0.99128,1e-05,1.28536]
[1778937503736,64.58,77853.72,0.0,0.99137,1e-05,1.27382]
[1778937508769,64.58,77855.17,0.0,0.99138,1e-05,1.27259]
[1778937513805,64.58,77861.09,0.0,0.99143,1e-05,1.26596]
[1778937518844,64.58,77861.07,0.0,0.99143,1e-05,1.26598]
[1778937523878,64.58,77860.94,0.0,0.99143,1e-05,1.26609]
[1778937528914,64.58,77860.46,0.0,0.99142,1e-05,1.26649]
[1778937533950,64.58,77856.72,0.0,0.9914,1e-05,1.26965]
[1778937538985,64.58,77857.03,0.0,0.9914,1e-05,1.26939]
[1778937544025,64.58,77857.83,0.0,0.99141,1e-05,1.26871]
[1778937549057,64.58,77858.12,0.0,0.99141,1e-05,1.26847]
[1778937558120,64.58,77857.94,0.0,0.99141,1e-05,1.26862]
[1778937563156,64.58,77858.14,0.0,0.99141,1e-05,1.26845]
[1778937569201,64.58,77857.96,0.0,0.99141,1e-05,1.2686]
[1778937572702,64.58,77865.98,0.0,0.99147,1e-05,1.26022]
[1778937574235,64.58,77873.59,0.0,0.99152,1e-05,1.25384]
[1778937575242,64.58,77875.78,0.0,0.99153,1e-05,1.25201]
[1778937579271,64.58,77878.73,0.0,0.99155,1e-05,1.24954]
[1778937584305,64.58,77883.51,0.0,0.99159,1e-05,1.24556]
[1778937586319,64.58,77889.25,0.0,0.99162,1e-05,1.24079]
[1778937588334,64.58,77895.02,0.0,0.99166,1e-05,1.23601]
[1778937590350,64.58,77907.71,0.0,0.99174,1e-05,1.22556]
[1778937592842,64.58,77915.67,0.0,0.99179,1e-05,1.21904]
[1778937594382,64.58,77924.36,0.0,0.99185,1e-05,1.21195]
[1778937596396,64.58,77928.92,0.0,0.99188,1e-05,1.20825]
[1778937601432,64.58,77931.6,0.0,0.99189,1e-05,1.20607]
[1778937604453,64.58,77926.52,0.0,0.99186,1e-05,1.21019]
[1778937608482,64.58,77919.56,0.0,0.99182,1e-05,1.21586]
[1778937612984,64.58,77909.83,0.0,0.99176,1e-05,1.22382]
[1778937618551,64.58,77908.43,0.0,0.99175,1e-05,1.22497]
[1778937623586,64.58,77906.39,0.0,0.99173,1e-05,1.22664]
[1778937628624,64.58,77903.88,0.0,0.99172,1e-05,1.2287]
[1778937633658,64.58,77901.82,0.0,0.99171,1e-05,1.22881]
[1778937638699,64.58,77899.71,0.0,0.9917,1e-05,1.23054]
[1778937644205,64.58,77903.6,0.0,0.99173,1e-05,1.22734]
[1778937649771,64.58,77905.42,0.0,0.99174,1e-05,1.22585]
[1778937655282,64.58,77903.85,0.0,0.99173,1e-05,1.22714]
[1778937662867,64.58,77900.93,0.0,0.99171,1e-05,1.22954]
[1778937667902,64.58,77905.74,0.0,0.99174,1e-05,1.22558]
[1778937672939,64.58,77910.17,0.0,0.99177,1e-05,1.22195]
[1778937678985,64.58,77910.57,0.0,0.99177,1e-05,1.22162]
[1778937688047,64.58,77910.3,0.0,0.99177,1e-05,1.22184]
[1778937693081,64.58,77914.25,0.0,0.9918,1e-05,1.21703]
[1778937702144,64.58,77914.16,0.0,0.9918,1e-05,1.2171]
[1778937706173,64.58,77908.28,0.0,0.99177,1e-05,1.22191]
[1778937707179,64.58,77892.76,0.0,0.99167,1e-05,1.23468]
[1778937708186,64.58,77888.57,0.0,0.99164,1e-05,1.23815]
[1778937712215,64.58,77884.93,0.0,0.99162,1e-05,1.24117]
[1778937717250,64.58,77889.98,0.0,0.99165,1e-05,1.23698]
[1778937722284,64.58,77893.02,0.0,0.99167,1e-05,1.23447]
[1778937728326,64.58,77894.1,0.0,0.99167,1e-05,1.23358]
[1778937733361,64.58,77895.18,0.0,0.99168,1e-05,1.23268]
[1778937738396,64.58,77895.73,0.0,0.99169,1e-05,1.23223]
[1778937745447,64.58,77898.8,0.0,0.99171,1e-05,1.2297]
[1778937750480,64.58,77901.55,0.0,0.99172,1e-05,1.22744]
[1778937753503,64.58,77896.54,0.0,0.9917,1e-05,1.22997]
[1778937758538,64.58,77894.2,0.0,0.99169,1e-05,1.2319]
[1778937763573,64.58,77887.6,0.0,0.99164,1e-05,1.23735]
[1778937765590,64.58,77878.77,0.0,0.99159,1e-05,1.24468]
[1778937766597,64.58,77871.01,0.0,0.99153,1e-05,1.25115]
[1778937771632,64.58,77866.29,0.0,0.9915,1e-05,1.2551]
[1778937776668,64.58,77865.23,0.0,0.9915,1e-05,1.25599]
[1778937781702,64.58,77863.48,0.0,0.99149,1e-05,1.25746]
[1778937786737,64.58,77863.18,0.0,0.99148,1e-05,1.25771]
[1778937791772,64.58,77862.1,0.0,0.99148,1e-05,1.25862]
[1778937796807,64.58,77864.0,0.0,0.99149,1e-05,1.25702]
[1778937801842,64.58,77866.22,0.0,0.9915,1e-05,1.25516]
[1778937806878,64.58,77865.22,0.0,0.9915,1e-05,1.256]
[1778937811915,64.58,77865.51,0.0,0.99151,1e-05,1.25414]
[1778937815940,64.58,77870.53,0.0,0.99154,1e-05,1.24994]
[1778937820979,64.58,77871.36,0.0,0.99155,1e-05,1.24925]
[1778937826010,64.58,77870.29,0.0,0.99154,1e-05,1.25014]
[1778937831049,64.58,77867.02,0.0,0.99152,1e-05,1.25288]
[1778937837091,64.58,77866.76,0.0,0.99152,1e-05,1.25309]
[1778937842126,64.58,77864.5,0.0,0.9915,1e-05,1.25499]
[1778937847160,64.58,77863.8,0.0,0.9915,1e-05,1.25557]
[1778937852196,64.58,77862.69,0.0,0.99149,1e-05,1.2565]
[1778937857231,64.58,77861.6,0.0,0.99148,1e-05,1.25742]
[1778937861259,64.58,77855.57,0.0,0.99144,1e-05,1.26249]
[1778937865288,64.58,77849.46,0.0,0.9914,1e-05,1.26765]
[1778937868309,64.58,77849.25,0.0,0.9914,1e-05,1.26782]
[1778937873344,64.58,77850.34,0.0,0.99142,1e-05,1.26527]
[1778937878378,64.58,77851.21,0.0,0.99143,1e-05,1.26454]
[1778937883413,64.58,77845.94,0.0,0.99139,1e-05,1.26899]
[1778937884422,64.58,77842.71,0.0,0.99137,1e-05,1.27173]
[1778937889456,64.58,77839.85,0.0,0.99135,1e-05,1.27415]
[1778937894497,64.58,77842.35,0.0,0.99137,1e-05,1.27203]
[1778937899532,64.58,77844.34,0.0,0.99138,1e-05,1.27035]
[1778937904572,64.58,77842.67,0.0,0.99137,1e-05,1.27176]
[1778937909602,64.58,77845.14,0.0,0.99138,1e-05,1.26967]
[1778937914637,64.58,77846.95,0.0,0.9914,1e-05,1.26814]
[1778937919672,64.58,77848.64,0.0,0.99141,1e-05,1.26671]
[1778937924714,64.58,77849.34,0.0,0.99141,1e-05,1.26612]
[1778937929745,64.58,77852.27,0.0,0.99143,1e-05,1.26365]
[1778937934780,64.58,77853.21,0.0,0.99145,1e-05,1.26123]
[1778937940822,64.58,77853.3,0.0,0.99145,1e-05,1.26115]
[1778937945858,64.58,77854.07,0.0,0.99145,1e-05,1.2605]
[1778937950894,64.58,77854.18,0.0,0.99146,1e-05,1.26041]
[1778937955930,64.58,77854.02,0.0,0.99145,1e-05,1.26055]
[1778937960964,64.58,77854.28,0.0,0.99146,1e-05,1.26033]
[1778937966001,64.58,77858.35,0.0,0.99148,1e-05,1.25691]
[1778937971036,64.58,77858.97,0.0,0.99149,1e-05,1.25639]
[1778937976071,64.58,77858.8,0.0,0.99149,1e-05,1.25653]
[1778937982113,64.58,77862.13,0.0,0.99151,1e-05,1.25374]
[1778937987148,64.58,77861.32,0.0,0.9915,1e-05,1.25442]
[1778937992184,64.58,77861.16,0.0,0.99151,1e-05,1.25293]
[1778937996210,64.58,77870.93,0.0,0.99158,1e-05,1.24477]
[1778938001247,64.58,77868.33,0.0,0.99156,1e-05,1.24694]
[1778938006286,64.58,77866.29,0.0,0.99155,1e-05,1.24864]
[1778938011333,64.58,77864.7,0.0,0.99154,1e-05,1.24997]
[1778938017360,64.58,77860.61,0.0,0.99151,1e-05,1.25339]
[1778938022395,64.58,77859.08,0.0,0.9915,1e-05,1.25468]
[1778938027429,64.58,77858.7,0.0,0.9915,1e-05,1.25499]
[1778938032465,64.58,77858.36,0.0,0.99149,1e-05,1.25528]
[1778938037500,64.58,77848.91,0.0,0.99143,1e-05,1.26323]
[1778938038507,64.58,77842.4,0.0,0.99139,1e-05,1.26872]
[1778938043545,64.58,77843.1,0.0,0.99139,1e-05,1.26813]
[1778938048582,64.58,77845.5,0.0,0.99141,1e-05,1.2661]
[1778938053613,64.58,77848.16,0.0,0.99144,1e-05,1.26223]
[1778938058648,64.58,77850.23,0.0,0.99145,1e-05,1.26049]
[1778938063684,64.58,77851.37,0.0,0.99146,1e-05,1.25953]
[1778938068719,64.58,77855.74,0.0,0.99149,1e-05,1.25586]
[1778938072747,64.58,77858.97,0.0,0.99151,1e-05,1.25315]
[1778938073753,64.58,77864.9,0.0,0.99155,1e-05,1.24819]
[1778938074760,64.58,77868.54,0.0,0.99157,1e-05,1.24515]
[1778938079803,64.58,77866.92,0.0,0.99156,1e-05,1.2465]
[1778938084831,64.58,77867.31,0.0,0.99156,1e-05,1.24618]
[1778938089865,64.58,77865.72,0.0,0.99155,1e-05,1.2475]
[1778938093895,64.58,77868.84,0.0,0.99157,1e-05,1.2449]
[1778938094902,64.58,77877.49,0.0,0.99163,1e-05,1.23771]
[1778938099937,64.58,77878.64,0.0,0.99164,1e-05,1.23676]
[1778938103966,64.58,77865.42,0.0,0.99155,1e-05,1.24776]
[1778938108999,64.58,77870.67,0.0,0.99159,1e-05,1.24338]
[1778938113028,64.58,77875.85,0.0,0.99163,1e-05,1.23747]
[1778938118065,64.58,77875.44,0.0,0.99163,1e-05,1.23781]
[1778938123098,64.58,77876.99,0.0,0.99164,1e-05,1.23653]
[1778938128133,64.58,77875.25,0.0,0.99163,1e-05,1.23797]
[1778938133168,64.58,77875.34,0.0,0.99163,1e-05,1.23789]
[1778938138203,64.58,77875.39,0.0,0.99163,1e-05,1.23785]
[1778938143239,64.58,77874.56,0.0,0.99162,1e-05,1.23854]
[1778938148274,64.58,77874.14,0.0,0.99162,1e-05,1.23889]
[1778938153308,64.58,77873.03,0.0,0.99161,1e-05,1.23981]
[1778938158343,64.58,77872.83,0.0,0.99161,1e-05,1.23998]
[1778938163378,64.58,77873.11,0.0,0.99161,1e-05,1.23974]
[1778938168414,64.58,77880.49,0.0,0.99166,1e-05,1.23363]
[1778938169421,64.58,77891.5,0.0,0.99173,1e-05,1.22455]
[1778938173449,64.58,77896.96,0.0,0.99178,1e-05,1.21848]
[1778938178482,64.58,77901.04,0.0,0.9918,1e-05,1.21515]
[1778938181506,64.58,77906.59,0.0,0.99184,1e-05,1.21062]
[1778938186539,64.58,77909.62,0.0,0.99186,1e-05,1.20816]
[1778938191574,64.58,77911.92,0.0,0.99187,1e-05,1.20629]
[1778938196608,64.58,77911.06,0.0,0.99187,1e-05,1.20699]
[1778938201644,64.58,77906.99,0.0,0.99184,1e-05,1.2103]
[1778938206679,64.58,77905.37,0.0,0.99183,1e-05,1.21162]
[1778938211714,64.58,77906.46,0.0,0.99184,1e-05,1.21073]
[1778938216750,64.58,77906.22,0.0,0.99184,1e-05,1.21092]
[1778938221784,64.58,77906.12,0.0,0.99183,1e-05,1.211]
[1778938223798,64.58,77898.4,0.0,0.99179,1e-05,1.2173]
[1778938224805,64.58,77889.5,0.0,0.99173,1e-05,1.2246]
[1778938225812,64.58,77890.01,0.0,0.99173,1e-05,1.22418]
[1778938230849,64.58,77894.12,0.0,0.99176,1e-05,1.22081]
[1778938231856,64.58,77900.16,0.0,0.99181,1e-05,1.21428]
[1778938232862,64.58,77901.95,0.0,0.99182,1e-05,1.21282]
[1778938237898,64.58,77907.39,0.0,0.99185,1e-05,1.20839]
[1778938242933,64.58,77910.9,0.0,0.99188,1e-05,1.20554]
[1778938247968,64.58,77913.37,0.0,0.99189,1e-05,1.20354]
[1778938253003,64.58,77912.99,0.0,0.99189,1e-05,1.20385]
[1778938258041,64.58,77913.06,0.0,0.99189,1e-05,1.20379]
[1778938263076,64.58,77912.28,0.0,0.99188,1e-05,1.20442]
[1778938268112,64.58,77913.12,0.0,0.99189,1e-05,1.20374]
[1778938271138,64.58,77905.5,0.0,0.99184,1e-05,1.20993]
[1778938275160,64.58,77901.29,0.0,0.99181,1e-05,1.21336]
[1778938280198,64.58,77901.32,0.0,0.99181,1e-05,1.21333]
[1778938285230,64.58,77901.93,0.0,0.99182,1e-05,1.21284]
[1778938290266,64.58,77903.53,0.0,0.99183,1e-05,1.21153]
[1778938294293,64.58,77908.73,0.0,0.99187,1e-05,1.20572]
[1778938299330,64.58,77911.0,0.0,0.99189,1e-05,1.20388]
[1778938304364,64.58,77910.71,0.0,0.99188,1e-05,1.20412]
[1778938309401,64.58,77911.96,0.0,0.99189,1e-05,1.2031]
[1778938312930,64.58,77917.65,0.0,0.99193,1e-05,1.1985]
[1778938319469,64.58,77918.87,0.0,0.99194,1e-05,1.19752]
[1778938323497,64.58,77914.3,0.0,0.99191,1e-05,1.20121]
[1778938324505,64.58,77905.5,0.0,0.99185,1e-05,1.20835]
[1778938328534,64.58,77911.61,0.0,0.99189,1e-05,1.20339]
[1778938329540,64.58,77916.77,0.0,0.99192,1e-05,1.19921]
[1778938333569,64.58,77910.42,0.0,0.99188,1e-05,1.20435]
[1778938338602,64.58,77907.86,0.0,0.99187,1e-05,1.20643]
[1778938343637,64.58,77907.16,0.0,0.99186,1e-05,1.207]
[1778938348673,64.58,77906.82,0.0,0.99186,1e-05,1.20728]
[1778938353712,64.58,77908.29,0.0,0.99188,1e-05,1.2045]
[1778938359749,64.58,77909.02,0.0,0.99188,1e-05,1.20391]
[1778938364785,64.58,77908.98,0.0,0.99188,1e-05,1.20394]
[1778938369819,64.58,77908.46,0.0,0.99188,1e-05,1.20437]
[1778938375863,64.58,77908.43,0.0,0.99188,1e-05,1.20439]
[1778938380901,64.58,77906.03,0.0,0.99187,1e-05,1.20634]
[1778938381909,64.58,77900.81,0.0,0.99183,1e-05,1.21058]
[1778938382912,64.58,77892.35,0.0,0.99178,1e-05,1.21749]
[1778938383924,64.58,77891.87,0.0,0.99177,1e-05,1.21788]
[1778938385940,64.58,77886.8,0.0,0.99174,1e-05,1.22204]
[1778938387952,64.58,77882.84,0.0,0.99172,1e-05,1.2253]
[1778938388954,64.58,77874.58,0.0,0.99166,1e-05,1.23211]
[1778938389962,64.58,77869.55,0.0,0.99163,1e-05,1.23627]
[1778938390970,64.58,77869.42,0.0,0.99163,1e-05,1.23638]
[1778938396003,64.58,77868.74,0.0,0.99163,1e-05,1.23694]
[1778938401039,64.58,77866.47,0.0,0.99161,1e-05,1.23883]
[1778938407080,64.58,77867.29,0.0,0.99162,1e-05,1.23815]
[1778938412115,64.58,77867.5,0.0,0.99163,1e-05,1.23637]
[1778938417150,64.58,77868.45,0.0,0.99163,1e-05,1.23558]
[1778938420177,64.58,77873.98,0.0,0.99167,1e-05,1.231]
[1778938421184,64.58,77877.32,0.0,0.99169,1e-05,1.22825]
[1778938424200,64.58,77882.66,0.0,0.99173,1e-05,1.22385]
[1778938425208,64.58,77887.03,0.0,0.99175,1e-05,1.22026]
[1778938430244,64.58,77891.22,0.0,0.99178,1e-05,1.21683]
[1778938435278,64.58,77891.39,0.0,0.99178,1e-05,1.21669]
[1778938438300,64.58,77896.98,0.0,0.99182,1e-05,1.21212]
[1778938441321,64.58,77891.42,0.0,0.99178,1e-05,1.21666]
[1778938446355,64.58,77890.51,0.0,0.99178,1e-05,1.21741]
[1778938451390,64.58,77890.49,0.0,0.99178,1e-05,1.21743]
[1778938456426,64.58,77890.68,0.0,0.99178,1e-05,1.21727]
[1778938461460,64.58,77889.54,0.0,0.99177,1e-05,1.2182]
[1778938466498,64.58,77889.21,0.0,0.99177,1e-05,1.21847]
[1778938468510,64.58,77881.26,0.0,0.99172,1e-05,1.225]
[1778938470523,64.58,77875.38,0.0,0.99168,1e-05,1.22985]
[1778938474551,64.58,77870.33,0.0,0.99166,1e-05,1.23242]
[1778938479587,64.58,77866.18,0.0,0.99163,1e-05,1.23585]
[1778938487641,64.58,77861.46,0.0,0.9916,1e-05,1.23977]
[1778938493211,64.58,77860.99,0.0,0.9916,1e-05,1.24016]
[1778938498720,64.58,77859.86,0.0,0.99159,1e-05,1.2411]
[1778938503754,64.58,77858.42,0.0,0.99158,1e-05,1.2423]
[1778938508790,64.58,77856.28,0.0,0.99156,1e-05,1.24409]
[1778938513825,64.58,77854.87,0.0,0.99156,1e-05,1.24526]
[1778938518861,64.58,77851.96,0.0,0.99154,1e-05,1.24769]
[1778938523895,64.58,77851.77,0.0,0.99154,1e-05,1.24785]
[1778938528930,64.58,77852.32,0.0,0.99154,1e-05,1.24739]
[1778938533966,64.58,77852.88,0.0,0.99155,1e-05,1.24531]
[1778938537994,64.58,77858.66,0.0,0.99159,1e-05,1.24049]
[1778938545048,64.58,77858.78,0.0,0.99159,1e-05,1.24039]
[1778938551090,64.58,77858.41,0.0,0.99159,1e-05,1.2407]
[1778938556125,64.58,77857.99,0.0,0.99159,1e-05,1.24105]
[1778938561161,64.58,77858.01,0.0,0.99159,1e-05,1.24103]
[1778938566195,64.58,77857.04,0.0,0.99158,1e-05,1.24184]
[1778938571231,64.58,77856.23,0.0,0.99158,1e-05,1.24251]
[1778938576278,64.58,77852.75,0.0,0.99155,1e-05,1.24541]
[1778938581315,64.58,77853.34,0.0,0.99156,1e-05,1.24492]
[1778938586349,64.58,77855.15,0.0,0.99157,1e-05,1.24341]
[1778938591904,64.58,77853.76,0.0,0.99157,1e-05,1.24296]
[1778938597429,64.58,77852.15,0.0,0.99156,1e-05,1.2443]
[1778938598435,64.58,77844.84,0.0,0.99151,1e-05,1.25041]
[1778938599445,64.58,77836.85,0.0,0.99146,1e-05,1.25712]
[1778938604477,64.58,77834.82,0.0,0.99144,1e-05,1.25883]
[1778938609514,64.58,77831.83,0.0,0.99142,1e-05,1.26135]
[1778938614548,64.58,77831.34,0.0,0.99142,1e-05,1.26176]
[1778938619583,64.58,77830.87,0.0,0.99142,1e-05,1.26216]
[1778938620591,64.58,77825.24,0.0,0.99138,1e-05,1.26692]
[1778938622116,64.58,77817.39,0.0,0.99133,1e-05,1.27358]
[1778938623611,64.58,77813.53,0.0,0.9913,1e-05,1.27687]
[1778938626632,64.58,77805.45,0.0,0.99125,1e-05,1.28377]
[1778938628647,64.58,77801.23,0.0,0.99122,1e-05,1.28739]
[1778938632186,64.58,77794.53,0.0,0.99117,1e-05,1.29315]
[1778938634688,64.58,77789.78,0.0,0.99114,1e-05,1.29724]
[1778938639724,64.58,77787.67,0.0,0.99113,1e-05,1.29907]
[1778938642744,64.58,77792.81,0.0,0.99116,1e-05,1.29463]
[1778938644759,64.58,77797.47,0.0,0.99119,1e-05,1.29062]
[1778938647780,64.58,77805.39,0.0,0.99125,1e-05,1.28382]
[1778938653824,64.58,77802.95,0.0,0.99124,1e-05,1.28426]
[1778938658859,64.58,77801.83,0.0,0.99123,1e-05,1.28522]
[1778938663896,64.58,77800.35,0.0,0.99122,1e-05,1.28649]
[1778938671950,64.58,77797.51,0.0,0.9912,1e-05,1.28893]
[1778938676990,64.58,77788.51,0.0,0.99114,1e-05,1.29668]
[1778938682028,64.58,77789.18,0.0,0.99115,1e-05,1.2961]
[1778938687063,64.58,77793.08,0.0,0.99117,1e-05,1.29274]
[1778938697132,64.58,77796.37,0.0,0.9912,1e-05,1.28991]
[1778938702169,64.58,77798.1,0.0,0.99121,1e-05,1.28842]
[1778938707211,64.58,77800.8,0.0,0.99123,1e-05,1.2861]
[1778938712245,64.58,77795.51,0.0,0.9912,1e-05,1.28899]
[1778938717280,64.58,77796.7,0.0,0.99121,1e-05,1.28797]
[1778938722315,64.58,77797.78,0.0,0.99122,1e-05,1.28704]
[1778938727349,64.58,77798.09,0.0,0.99122,1e-05,1.28677]
[1778938732385,64.58,77799.93,0.0,0.99123,1e-05,1.28519]
[1778938738427,64.58,77800.28,0.0,0.99123,1e-05,1.28489]
[1778938743462,64.58,77801.07,0.0,0.99124,1e-05,1.28422]
[1778938749505,64.58,77801.05,0.0,0.99124,1e-05,1.28423]
[1778938754539,64.58,77802.25,0.0,0.99125,1e-05,1.28321]
[1778938759578,64.58,77805.14,0.0,0.99127,1e-05,1.28073]
[1778938764612,64.58,77802.64,0.0,0.99125,1e-05,1.28287]
[1778938769647,64.58,77800.59,0.0,0.99124,1e-05,1.28463]
[1778938772668,64.58,77805.49,0.0,0.99128,1e-05,1.27879]
[1778938773676,64.58,77815.18,0.0,0.99135,1e-05,1.27054]
[1778938775690,64.58,77820.46,0.0,0.99138,1e-05,1.26606]
[1778938780725,64.58,77819.66,0.0,0.99138,1e-05,1.26674]
[1778938782243,64.58,77814.43,0.0,0.99134,1e-05,1.27117]
[1778938787773,64.58,77819.67,0.0,0.99138,1e-05,1.26673]
[1778938792808,64.58,77821.2,0.0,0.99139,1e-05,1.26543]
[1778938797843,64.58,77822.33,0.0,0.99139,1e-05,1.26447]
[1778938802382,64.58,77827.55,0.0,0.99143,1e-05,1.26007]
[1778938807914,64.58,77832.49,0.0,0.99146,1e-05,1.2559]
[1778938812948,64.58,77835.46,0.0,0.99148,1e-05,1.25341]
[1778938815971,64.58,77841.3,0.0,0.99152,1e-05,1.24851]
[1778938821004,64.58,77844.07,0.0,0.99154,1e-05,1.2462]
[1778938826039,64.58,77849.33,0.0,0.99157,1e-05,1.24181]
[1778938831076,64.58,77837.88,0.0,0.99151,1e-05,1.24976]
[1778938836110,64.58,77837.24,0.0,0.9915,1e-05,1.25029]
[1778938842152,64.58,77839.18,0.0,0.99152,1e-05,1.24867]
[1778938847188,64.58,77838.74,0.0,0.99151,1e-05,1.24904]
[1778938852223,64.58,77839.11,0.0,0.99152,1e-05,1.24873]
[1778938857258,64.58,77839.11,0.0,0.99152,1e-05,1.24873]
[1778938862294,64.58,77841.83,0.0,0.99153,1e-05,1.24645]
[1778938867328,64.58,77843.09,0.0,0.99154,1e-05,1.2454]
[1778938872363,64.58,77843.86,0.0,0.99155,1e-05,1.24475]
[1778938878405,64.58,77843.77,0.0,0.99155,1e-05,1.24483]
[1778938883441,64.58,77843.22,0.0,0.99154,1e-05,1.24529]
[1778938888475,64.58,77841.79,0.0,0.99153,1e-05,1.24648]
[1778938893510,64.58,77839.63,0.0,0.99153,1e-05,1.24667]
[1778938900063,64.58,77838.27,0.0,0.99152,1e-05,1.24781]
[1778938906601,64.58,77834.59,0.0,0.9915,1e-05,1.25089]
[1778938911636,64.58,77832.02,0.0,0.99148,1e-05,1.25305]
[1778938916672,64.58,77834.36,0.0,0.99149,1e-05,1.25108]
[1778938921706,64.58,77834.11,0.0,0.99149,1e-05,1.25129]
[1778938928758,64.58,77835.71,0.0,0.9915,1e-05,1.24995]
[1778938933793,64.58,77838.45,0.0,0.99152,1e-05,1.24766]
[1778938938829,64.58,77839.71,0.0,0.99153,1e-05,1.2466]
[1778938943867,64.58,77838.05,0.0,0.99152,1e-05,1.24799]
[1778938948905,64.58,77836.74,0.0,0.99151,1e-05,1.24909]
[1778938953936,64.58,77836.95,0.0,0.99152,1e-05,1.24729]
[1778938958974,64.58,77837.47,0.0,0.99153,1e-05,1.24686]
[1778938964009,64.58,77839.54,0.0,0.99154,1e-05,1.24513]
[1778938967028,64.58,77845.66,0.0,0.99158,1e-05,1.24002]
[1778938973070,64.58,77846.75,0.0,0.99159,1e-05,1.23911]
[1778938978105,64.58,77847.37,0.0,0.99159,1e-05,1.2386]
[1778938983141,64.58,77845.94,0.0,0.99158,1e-05,1.23979]
[1778938988175,64.58,77845.57,0.0,0.99158,1e-05,1.2401]
[1778938993210,64.58,77845.08,0.0,0.99158,1e-05,1.2405]
[1778938998246,64.58,77847.17,0.0,0.99159,1e-05,1.23876]
[1778939000260,64.58,77854.39,0.0,0.99164,1e-05,1.23277]
[1778939005296,64.58,77857.9,0.0,0.99166,1e-05,1.22986]
[1778939010329,64.58,77857.2,0.0,0.99166,1e-05,1.23044]
[1778939015364,64.58,77857.27,0.0,0.99167,1e-05,1.22878]
[1778939022413,64.58,77857.18,0.0,0.99167,1e-05,1.22885]
[1778939028454,64.58,77856.72,0.0,0.99166,1e-05,1.22923]
[1778939030470,64.58,77849.84,0.0,0.99162,1e-05,1.23493]
[1778939035507,64.58,77849.61,0.0,0.99162,1e-05,1.23512]
[1778939040540,64.58,77848.25,0.0,0.99161,1e-05,1.23625]
[1778939045575,64.58,77844.6,0.0,0.99158,1e-05,1.23929]
[1778939050609,64.58,77846.66,0.0,0.9916,1e-05,1.23758]
[1778939053646,64.58,77840.27,0.0,0.99155,1e-05,1.2429]
[1778939058665,64.58,77838.0,0.0,0.99154,1e-05,1.24479]
[1778939063704,64.58,77837.03,0.0,0.99153,1e-05,1.2456]
[1778939068735,64.58,77842.31,0.0,0.99157,1e-05,1.2412]
[1778939074779,64.58,77845.05,0.0,0.9916,1e-05,1.2373]
[1778939079814,64.58,77842.66,0.0,0.99158,1e-05,1.23929]
[1778939084849,64.58,77840.59,0.0,0.99157,1e-05,1.24101]
[1778939089386,64.58,77846.44,0.0,0.99161,1e-05,1.23615]
[1778939095931,64.58,77847.37,0.0,0.99161,1e-05,1.23537]
[1778939101471,64.58,77848.63,0.0,0.99162,1e-05,1.23433]
[1778939107008,64.58,77848.84,0.0,0.99162,1e-05,1.23415]
[1778939118085,64.58,77849.77,0.0,0.99163,1e-05,1.23338]
[1778939124126,64.58,77851.23,0.0,0.99164,1e-05,1.23217]
[1778939129162,64.58,77851.92,0.0,0.99164,1e-05,1.2316]
[1778939134244,64.58,77852.17,0.0,0.99165,1e-05,1.22979]
[1778939139280,64.58,77855.43,0.0,0.99168,1e-05,1.22709]
[1778939144315,64.58,77854.97,0.0,0.99167,1e-05,1.22747]
[1778939150357,64.58,77854.56,0.0,0.99167,1e-05,1.22781]
[1778939155853,64.58,77849.58,0.0,0.99164,1e-05,1.23193]
[1778939161432,64.58,77852.03,0.0,0.99165,1e-05,1.2299]
[1778939166471,64.58,77855.91,0.0,0.99168,1e-05,1.2267]
[1778939171504,64.58,77852.76,0.0,0.99166,1e-05,1.2293]
[1778939176538,64.58,77852.88,0.0,0.99166,1e-05,1.2292]
[1778939180566,64.58,77847.12,0.0,0.99162,1e-05,1.23397]
[1778939186608,64.58,77847.55,0.0,0.99162,1e-05,1.23361]
[1778939192650,64.58,77848.8,0.0,0.99164,1e-05,1.23097]
[1778939198692,64.58,77849.28,0.0,0.99165,1e-05,1.23057]
[1778939204734,64.58,77850.14,0.0,0.99165,1e-05,1.22986]
[1778939211787,64.58,77850.86,0.0,0.99166,1e-05,1.22926]
[1778939216819,64.58,77850.64,0.0,0.99165,1e-05,1.22945]
[1778939221854,64.58,77851.16,0.0,0.99166,1e-05,1.22902]
[1778939225882,64.58,77857.27,0.0,0.9917,1e-05,1.22397]
[1778939227896,64.58,77860.4,0.0,0.99172,1e-05,1.22139]
[1778939232931,64.58,77860.24,0.0,0.99172,1e-05,1.22152]
[1778939238973,64.58,77859.62,0.0,0.99171,1e-05,1.22203]
[1778939244010,64.58,77859.29,0.0,0.99171,1e-05,1.22231]
[1778939250052,64.58,77858.67,0.0,0.99171,1e-05,1.22282]
[1778939255088,64.58,77858.25,0.0,0.99171,1e-05,1.22156]
[1778939261590,64.58,77857.4,0.0,0.99171,1e-05,1.22226]
[1778939267171,64.58,77857.07,0.0,0.99171,1e-05,1.22253]
[1778939271664,64.58,77845.74,0.0,0.99163,1e-05,1.23189]
[1778939272207,64.58,77845.74,0.0,0.99163,1e-05,1.23189]
[1778939277241,64.58,77847.36,0.0,0.99164,1e-05,1.23055]
[1778939282276,64.58,77851.05,0.0,0.99167,1e-05,1.2275]
[1778939287312,64.58,77854.13,0.0,0.99169,1e-05,1.22496]
[1778939293353,64.58,77855.13,0.0,0.99169,1e-05,1.22413]
[1778939298389,64.58,77853.19,0.0,0.99168,1e-05,1.22573]
[1778939303423,64.58,77854.62,0.0,0.99169,1e-05,1.22455]
[1778939308458,64.58,77856.49,0.0,0.9917,1e-05,1.22301]
[1778939313494,64.58,77855.95,0.0,0.99171,1e-05,1.22185]
[1778939318529,64.58,77854.59,0.0,0.9917,1e-05,1.22297]
[1778939322557,64.58,77859.21,0.0,0.99173,1e-05,1.21917]
[1778939328059,64.58,77859.09,0.0,0.99173,1e-05,1.21927]
[1778939334104,64.58,77858.24,0.0,0.99173,1e-05,1.21997]
[1778939343703,64.58,77858.47,0.0,0.99173,1e-05,1.21978]
[1778939350756,64.58,77858.41,0.0,0.99173,1e-05,1.21983]
[1778939355789,64.58,77857.94,0.0,0.99172,1e-05,1.22022]
[1778939360825,64.58,77857.87,0.0,0.99172,1e-05,1.22027]
[1778939365859,64.58,77857.82,0.0,0.99172,1e-05,1.22032]
[1778939371901,64.58,77859.42,0.0,0.99174,1e-05,1.2174]
[1778939377944,64.58,77859.01,0.0,0.99174,1e-05,1.21774]
[1778939382979,64.58,77862.62,0.0,0.99176,1e-05,1.21478]
[1778939388014,64.58,77863.64,0.0,0.99177,1e-05,1.21394]
[1778939393048,64.58,77862.57,0.0,0.99176,1e-05,1.21482]
[1778939398088,64.58,77862.77,0.0,0.99176,1e-05,1.21465]
[1778939403124,64.58,77864.66,0.0,0.99178,1e-05,1.21311]
[1778939408158,64.58,77864.4,0.0,0.99178,1e-05,1.21332]
[1778939413656,64.58,77863.71,0.0,0.99177,1e-05,1.21388]
[1778939419238,64.58,77862.49,0.0,0.99176,1e-05,1.21488]
[1778939424276,64.58,77859.02,0.0,0.99174,1e-05,1.21773]
[1778939429308,64.58,77856.61,0.0,0.99173,1e-05,1.21971]
[1778939434345,64.58,77854.4,0.0,0.99172,1e-05,1.21993]
[1778939441859,64.58,77853.35,0.0,0.99171,1e-05,1.22079]
[1778939447435,64.58,77862.22,0.0,0.99177,1e-05,1.21351]
[1778939448441,64.58,77871.3,0.0,0.99183,1e-05,1.20609]
[1778939453476,64.58,77875.0,0.0,0.99185,1e-05,1.20308]
[1778939458513,64.58,77871.14,0.0,0.99183,1e-05,1.20622]
[1778939465560,64.58,77869.98,0.0,0.99182,1e-05,1.20717]
[1778939470596,64.58,77861.78,0.0,0.99177,1e-05,1.21387]
[1778939475630,64.58,77863.83,0.0,0.99178,1e-05,1.21219]
[1778939480669,64.58,77869.54,0.0,0.99182,1e-05,1.20753]
[1778939485700,64.58,77873.82,0.0,0.99185,1e-05,1.20404]
[1778939492214,64.58,77876.3,0.0,0.99187,1e-05,1.20044]
[1778939497785,64.58,77880.68,0.0,0.9919,1e-05,1.19689]
[1778939502820,64.58,77882.87,0.0,0.99191,1e-05,1.19512]
[1778939507854,64.58,77886.48,0.0,0.99194,1e-05,1.1922]
[1778939511882,64.58,77892.02,0.0,0.99197,1e-05,1.18774]
[1778939519938,64.58,77893.08,0.0,0.99198,1e-05,1.18689]
[1778939524973,64.58,77893.54,0.0,0.99198,1e-05,1.18652]
[1778939532506,64.58,77893.62,0.0,0.99198,1e-05,1.18645]
[1778939538065,64.58,77894.26,0.0,0.99199,1e-05,1.18594]
[1778939543100,64.58,77894.45,0.0,0.99199,1e-05,1.18579]
[1778939548136,64.58,77894.4,0.0,0.99199,1e-05,1.18583]
[1778939554178,64.58,77891.22,0.0,0.99198,1e-05,1.18681]
[1778939561227,64.58,77888.31,0.0,0.99196,1e-05,1.18915]
[1778939572301,64.58,77890.6,0.0,0.99197,1e-05,1.18731]
[1778939577339,64.58,77892.04,0.0,0.99198,1e-05,1.18615]
[1778939579353,64.58,77900.65,0.0,0.99204,1e-05,1.17925]
[1778939581368,64.58,77905.1,0.0,0.99206,1e-05,1.17569]
[1778939586403,64.58,77903.07,0.0,0.99205,1e-05,1.17732]
[1778939592926,64.58,77899.19,0.0,0.99203,1e-05,1.18042]
[1778939598491,64.58,77897.14,0.0,0.99201,1e-05,1.18206]
[1778939603527,64.58,77892.42,0.0,0.99198,1e-05,1.18585]
[1778939608561,64.58,77892.39,0.0,0.99198,1e-05,1.18587]
[1778939614603,64.58,77890.71,0.0,0.99198,1e-05,1.18565]
[1778939623136,64.58,77887.74,0.0,0.99197,1e-05,1.18804]
[1778939630189,64.58,77885.07,0.0,0.99195,1e-05,1.19019]
[1778939635751,64.58,77889.69,0.0,0.99198,1e-05,1.18647]
[1778939640785,64.58,77889.32,0.0,0.99198,1e-05,1.18677]
[1778939645821,64.58,77891.46,0.0,0.99199,1e-05,1.18505]
[1778939650867,64.58,77893.99,0.0,0.992,1e-05,1.18302]
[1778939656901,64.58,77894.88,0.0,0.99201,1e-05,1.1823]
[1778939661936,64.58,77896.92,0.0,0.99202,1e-05,1.18067]
[1778939666972,64.58,77895.87,0.0,0.99202,1e-05,1.18151]
[1778939668985,64.58,77902.35,0.0,0.99206,1e-05,1.17633]
[1778939674024,64.58,77903.59,0.0,0.99208,1e-05,1.17378]
[1778939679059,64.58,77899.75,0.0,0.99205,1e-05,1.17684]
[1778939680067,64.58,77893.52,0.0,0.99201,1e-05,1.18183]
[1778939685102,64.58,77894.79,0.0,0.99202,1e-05,1.18081]
[1778939690138,64.58,77893.02,0.0,0.99201,1e-05,1.18223]
[1778939695172,64.58,77892.91,0.0,0.99201,1e-05,1.18232]
[1778939700684,64.58,77895.44,0.0,0.99202,1e-05,1.18029]
[1778939710755,64.58,77894.28,0.0,0.99202,1e-05,1.18122]
[1778939716318,64.58,77896.04,0.0,0.99203,1e-05,1.17981]
[1778939721355,64.58,77897.12,0.0,0.99203,1e-05,1.17894]
[1778939726391,64.58,77897.86,0.0,0.99204,1e-05,1.17835]
[1778939731425,64.58,77897.53,0.0,0.99205,1e-05,1.17705]
[1778939740965,64.58,77897.11,0.0,0.99204,1e-05,1.17739]
[1778939747538,64.58,77896.77,0.0,0.99204,1e-05,1.17766]
[1778939756603,64.58,77897.09,0.0,0.99204,1e-05,1.1774]
[1778939761636,64.58,77893.54,0.0,0.99202,1e-05,1.18024]
[1778939769692,64.58,77894.0,0.0,0.99203,1e-05,1.17988]
[1778939774727,64.58,77894.22,0.0,0.99203,1e-05,1.1797]
[1778939779762,64.58,77895.22,0.0,0.99203,1e-05,1.1789]
[1778939784797,64.58,77898.34,0.0,0.99205,1e-05,1.1764]
[1778939789833,64.58,77898.05,0.0,0.99205,1e-05,1.17664]
[1778939796881,64.58,77899.81,0.0,0.99207,1e-05,1.17367]
[1778939801917,64.58,77899.32,0.0,0.99207,1e-05,1.17406]
[1778939806951,64.58,77898.55,0.0,0.99206,1e-05,1.17467]
[1778939816015,64.58,77898.84,0.0,0.99207,1e-05,1.17444]
[1778939821526,64.58,77897.85,0.0,0.99206,1e-05,1.17523]
[1778939828098,64.58,77897.48,0.0,0.99206,1e-05,1.17553]
[1778939833133,64.58,77898.52,0.0,0.99206,1e-05,1.1747]
[1778939838168,64.58,77901.55,0.0,0.99208,1e-05,1.17228]
[1778939843203,64.58,77912.5,0.0,0.99215,1e-05,1.16359]
[1778939844210,64.58,77918.79,0.0,0.99219,1e-05,1.15862]
[1778939845217,64.58,77922.28,0.0,0.99221,1e-05,1.15587]
[1778939847232,64.58,77929.89,0.0,0.99226,1e-05,1.1499]
[1778939850252,64.58,77935.72,0.0,0.99229,1e-05,1.14533]
[1778939856294,64.58,77940.49,0.0,0.99233,1e-05,1.14008]
[1778939862336,64.58,77941.78,0.0,0.99234,1e-05,1.13908]
[1778939867371,64.58,77943.38,0.0,0.99235,1e-05,1.13784]
[1778939873413,64.58,77944.25,0.0,0.99235,1e-05,1.13716]
[1778939878450,64.58,77947.82,0.0,0.99238,1e-05,1.13439]
[1778939883484,64.58,77949.33,0.0,0.99239,1e-05,1.13322]
[1778939889526,64.58,77949.74,0.0,0.99239,1e-05,1.13291]
[1778939896575,64.58,77950.11,0.0,0.99239,1e-05,1.13262]
[1778939902617,64.58,77950.8,0.0,0.99239,1e-05,1.13209]
[1778939908659,64.58,77951.28,0.0,0.9924,1e-05,1.13171]
[1778939913694,64.58,77951.32,0.0,0.99241,1e-05,1.13016]
[1778939918733,64.58,77951.18,0.0,0.99241,1e-05,1.13027]
[1778939923764,64.58,77949.94,0.0,0.9924,1e-05,1.13123]
[1778939928799,64.58,77950.55,0.0,0.9924,1e-05,1.13076]
[1778939934841,64.58,77951.01,0.0,0.99241,1e-05,1.1304]
[1778939939877,64.58,77950.95,0.0,0.99241,1e-05,1.13045]
[1778939945919,64.58,77951.02,0.0,0.99241,1e-05,1.13039]
[1778939949948,64.58,77945.3,0.0,0.99237,1e-05,1.13482]
[1778939950954,64.58,77936.29,0.0,0.99232,1e-05,1.14182]
[1778939952449,64.58,77934.07,0.0,0.9923,1e-05,1.14355]
[1778939958013,64.58,77939.28,0.0,0.99233,1e-05,1.1395]
[1778939963038,64.58,77940.01,0.0,0.99234,1e-05,1.13893]
[1778939968074,64.58,77939.38,0.0,0.99234,1e-05,1.13942]
[1778939970087,64.58,77943.81,0.0,0.99236,1e-05,1.13598]
[1778939975123,64.58,77943.33,0.0,0.99237,1e-05,1.13482]
[1778939980157,64.58,77946.23,0.0,0.99239,1e-05,1.13257]
[1778939985192,64.58,77950.21,0.0,0.99241,1e-05,1.1295]
[1778939990227,64.58,77953.07,0.0,0.99243,1e-05,1.12729]
[1778939995262,64.58,77953.01,0.0,0.99243,1e-05,1.12734]
[1778939999291,64.58,77958.29,0.0,0.99246,1e-05,1.12327]
[1778940001794,64.58,77965.1,0.0,0.9925,1e-05,1.11805]
[1778940003319,64.58,77970.43,0.0,0.99253,1e-05,1.11397]
[1778940005332,64.58,77975.83,0.0,0.99256,1e-05,1.10986]
[1778940008354,64.58,77982.44,0.0,0.9926,1e-05,1.10484]
[1778940009361,64.58,77987.2,0.0,0.99263,1e-05,1.10123]
[1778940014395,64.58,77986.46,0.0,0.99263,1e-05,1.10179]
[1778940019431,64.58,77984.26,0.0,0.99261,1e-05,1.10346]
[1778940022452,64.58,77977.35,0.0,0.99257,1e-05,1.1087]
[1778940026480,64.58,77971.81,0.0,0.99254,1e-05,1.11292]
[1778940028495,64.58,77966.47,0.0,0.99251,1e-05,1.117]
[1778940030509,64.58,77956.64,0.0,0.99245,1e-05,1.12454]
[1778940032523,64.58,77950.96,0.0,0.99243,1e-05,1.1274]
[1778940037558,64.58,77950.83,0.0,0.99242,1e-05,1.1275]
[1778940042594,64.58,77951.44,0.0,0.99243,1e-05,1.12703]
[1778940047629,64.58,77951.06,0.0,0.99243,1e-05,1.12732]
[1778940057700,64.58,77951.93,0.0,0.99243,1e-05,1.12665]
[1778940060725,64.58,77946.59,0.0,0.9924,1e-05,1.13077]
[1778940062745,64.58,77938.9,0.0,0.99235,1e-05,1.13673]
[1778940066775,64.58,77933.86,0.0,0.99232,1e-05,1.14065]
[1778940067782,64.58,77926.77,0.0,0.99228,1e-05,1.14619]
[1778940069796,64.58,77922.76,0.0,0.99225,1e-05,1.14933]
[1778940074832,64.58,77920.81,0.0,0.99224,1e-05,1.15085]
[1778940079869,64.58,77921.38,0.0,0.99225,1e-05,1.15041]
[1778940084903,64.58,77915.73,0.0,0.99221,1e-05,1.15485]
[1778940086915,64.58,77912.57,0.0,0.99219,1e-05,1.15734]
[1778940090943,64.58,77908.9,0.0,0.99217,1e-05,1.16023]
[1778940093964,64.58,77906.05,0.0,0.99216,1e-05,1.16093]
[1778940099000,64.58,77908.19,0.0,0.99217,1e-05,1.15924]
[1778940104040,64.58,77907.13,0.0,0.99217,1e-05,1.16008]
[1778940109073,64.58,77906.01,0.0,0.99216,1e-05,1.16097]
[1778940115116,64.58,77906.8,0.0,0.99217,1e-05,1.16034]
[1778940120150,64.58,77910.6,0.0,0.99219,1e-05,1.15734]
[1778940125186,64.58,77913.78,0.0,0.99221,1e-05,1.15484]
[1778940132234,64.58,77915.76,0.0,0.99222,1e-05,1.15328]
[1778940143793,64.58,77912.53,0.0,0.9922,1e-05,1.15582]
[1778940151369,64.58,77913.56,0.0,0.99222,1e-05,1.15346]
[1778940156403,64.58,77917.73,0.0,0.99224,1e-05,1.15019]
[1778940161438,64.58,77919.54,0.0,0.99225,1e-05,1.14877]
[1778940167480,64.58,77920.56,0.0,0.99226,1e-05,1.14797]
[1778940172515,64.58,77924.39,0.0,0.99228,1e-05,1.14497]
[1778940178562,64.58,77925.08,0.0,0.99229,1e-05,1.14443]
[1778940183593,64.58,77923.63,0.0,0.99228,1e-05,1.14557]
[1778940188628,64.58,77922.65,0.0,0.99227,1e-05,1.14633]
[1778940193664,64.58,77922.29,0.0,0.99227,1e-05,1.14661]
[1778940198701,64.58,77918.9,0.0,0.99225,1e-05,1.14927]
[1778940202726,64.58,77913.82,0.0,0.99222,1e-05,1.15326]
[1778940207763,64.58,77908.4,0.0,0.99219,1e-05,1.15753]
[1778940213803,64.58,77907.43,0.0,0.99219,1e-05,1.15674]
[1778940219845,64.58,77905.95,0.0,0.99218,1e-05,1.15791]
[1778940224880,64.58,77905.44,0.0,0.99218,1e-05,1.15831]
[1778940232936,64.58,77903.81,0.0,0.99217,1e-05,1.1596]
[1778940237971,64.58,77902.48,0.0,0.99216,1e-05,1.16065]
[1778940243007,64.58,77901.2,0.0,0.99215,1e-05,1.16167]
[1778940248042,64.58,77899.67,0.0,0.99214,1e-05,1.16288]
[1778940253078,64.58,77899.35,0.0,0.99214,1e-05,1.16313]
[1778940258112,64.58,77898.92,0.0,0.99214,1e-05,1.16347]
[1778940264645,64.58,77898.78,0.0,0.99214,1e-05,1.16358]
[1778940269679,64.58,77898.28,0.0,0.99213,1e-05,1.16398]
[1778940275231,64.58,77896.94,0.0,0.99214,1e-05,1.16349]
[1778940280266,64.58,77899.53,0.0,0.99215,1e-05,1.16143]
[1778940282281,64.58,77892.59,0.0,0.99211,1e-05,1.16694]
[1778940283288,64.58,77889.62,0.0,0.99209,1e-05,1.1693]
[1778940286314,64.58,77885.65,0.0,0.99207,1e-05,1.17246]
[1778940288323,64.58,77873.51,0.0,0.99199,1e-05,1.18218]
[1778940289820,64.58,77870.26,0.0,0.99197,1e-05,1.18479]
[1778940293358,64.58,77877.32,0.0,0.99201,1e-05,1.17912]
[1778940296380,64.58,77868.58,0.0,0.99196,1e-05,1.18615]
[1778940298393,64.58,77863.11,0.0,0.99192,1e-05,1.19056]
[1778940301906,64.58,77861.09,0.0,0.99191,1e-05,1.19219]
[1778940304435,64.58,77854.32,0.0,0.99187,1e-05,1.19768]
[1778940305442,64.58,77847.32,0.0,0.99182,1e-05,1.20338]
[1778940306449,64.58,77847.77,0.0,0.99183,1e-05,1.20301]
[1778940311976,64.58,77830.95,0.0,0.99172,1e-05,1.21679]
[1778940313498,64.58,77829.93,0.0,0.99171,1e-05,1.21763]
[1778940317526,64.58,77824.84,0.0,0.99168,1e-05,1.22182]
[1778940322046,64.58,77834.32,0.0,0.99174,1e-05,1.21401]
[1778940323568,64.58,77838.17,0.0,0.99176,1e-05,1.21086]
[1778940325582,64.58,77841.25,0.0,0.99178,1e-05,1.20833]
[1778940330617,64.58,77842.32,0.0,0.99179,1e-05,1.20746]
[1778940335653,64.58,77845.11,0.0,0.99182,1e-05,1.20359]
[1778940342185,64.58,77852.51,0.0,0.99187,1e-05,1.19756]
[1778940348745,64.58,77857.31,0.0,0.9919,1e-05,1.19367]
[1778940353778,64.58,77859.14,0.0,0.99191,1e-05,1.19219]
[1778940358813,64.58,77860.4,0.0,0.99192,1e-05,1.19117]
[1778940365863,64.58,77860.87,0.0,0.99192,1e-05,1.19079]
[1778940370902,64.58,77862.61,0.0,0.99193,1e-05,1.18938]
[1778940375935,64.58,77866.03,0.0,0.99195,1e-05,1.18662]
[1778940380970,64.58,77871.0,0.0,0.99198,1e-05,1.18262]
[1778940386005,64.58,77869.9,0.0,0.99198,1e-05,1.18351]
[1778940392047,64.58,77869.18,0.0,0.99198,1e-05,1.18251]
[1778940397085,64.58,77868.85,0.0,0.99198,1e-05,1.18278]
[1778940402117,64.58,77870.84,0.0,0.99199,1e-05,1.18118]
[1778940406150,64.58,77875.98,0.0,0.99203,1e-05,1.17706]
[1778940411184,64.58,77877.44,0.0,0.99203,1e-05,1.17589]
[1778940416218,64.58,77878.66,0.0,0.99204,1e-05,1.17491]
[1778940422261,64.58,77877.43,0.0,0.99203,1e-05,1.1759]
[1778940428303,64.58,77876.76,0.0,0.99203,1e-05,1.17643]
[1778940433339,64.58,77874.43,0.0,0.99202,1e-05,1.1783]
[1778940440387,64.58,77873.61,0.0,0.99201,1e-05,1.17896]
[1778940445421,64.58,77873.69,0.0,0.99201,1e-05,1.17889]
[1778940449450,64.58,77885.62,0.0,0.99209,1e-05,1.16936]
[1778940452471,64.58,77885.08,0.0,0.99209,1e-05,1.16823]
[1778940457506,64.58,77881.42,0.0,0.99207,1e-05,1.17114]
[1778940464036,64.58,77881.91,0.0,0.99207,1e-05,1.17075]
[1778940474106,64.58,77878.11,0.0,0.99205,1e-05,1.17379]
[1778940480667,64.58,77876.06,0.0,0.99204,1e-05,1.17542]
[1778940486709,64.58,77875.51,0.0,0.99203,1e-05,1.17586]
[1778940491744,64.58,77875.01,0.0,0.99203,1e-05,1.17626]
[1778940497786,64.58,77874.41,0.0,0.99203,1e-05,1.17675]
[1778940500811,64.58,77862.51,0.0,0.99195,1e-05,1.1863]
[1778940501815,64.58,77862.42,0.0,0.99195,1e-05,1.18638]
[1778940506851,64.58,77864.18,0.0,0.99196,1e-05,1.18496]
[1778940512901,64.58,77864.64,0.0,0.99197,1e-05,1.18301]
[1778940513901,64.58,77869.78,0.0,0.99201,1e-05,1.17888]
[1778940514908,64.58,77875.45,0.0,0.99204,1e-05,1.17434]
[1778940519942,64.58,77873.19,0.0,0.99203,1e-05,1.17615]
[1778940523970,64.58,77883.35,0.0,0.99209,1e-05,1.16804]
[1778940526994,64.58,77889.58,0.0,0.99213,1e-05,1.16309]
[1778940532026,64.58,77889.02,0.0,0.99213,1e-05,1.16354]
[1778940537061,64.58,77886.45,0.0,0.99211,1e-05,1.16558]
[1778940542097,64.58,77884.48,0.0,0.9921,1e-05,1.16714]
[1778940549145,64.58,77883.24,0.0,0.99209,1e-05,1.16813]
[1778940555187,64.58,77881.48,0.0,0.99208,1e-05,1.16953]
[1778940559216,64.58,77872.24,0.0,0.99202,1e-05,1.17691]
[1778940564251,64.58,77873.1,0.0,0.99203,1e-05,1.17622]
[1778940572309,64.58,77872.3,0.0,0.99203,1e-05,1.1753]
[1778940577341,64.58,77868.98,0.0,0.99201,1e-05,1.17795]
[1778940578348,64.58,77862.23,0.0,0.99197,1e-05,1.18338]
[1778940580362,64.58,77862.71,0.0,0.99197,1e-05,1.18299]
[1778940585398,64.58,77861.03,0.0,0.99196,1e-05,1.18434]
[1778940590433,64.58,77861.32,0.0,0.99196,1e-05,1.18411]
[1778940595468,64.58,77860.45,0.0,0.99196,1e-05,1.18481]
[1778940601514,64.58,77861.03,0.0,0.99196,1e-05,1.18434]
[1778940606548,64.58,77857.92,0.0,0.99194,1e-05,1.18685]
[1778940611580,64.58,77858.76,0.0,0.99195,1e-05,1.18617]
[1778940616614,64.58,77860.27,0.0,0.99196,1e-05,1.18495]
[1778940621649,64.58,77860.52,0.0,0.99196,1e-05,1.18475]
[1778940626693,64.58,77860.28,0.0,0.99196,1e-05,1.18495]
[1778940632216,64.58,77859.69,0.0,0.99196,1e-05,1.18384]
[1778940637770,64.58,77862.54,0.0,0.99198,1e-05,1.18155]
[1778940643812,64.58,77862.87,0.0,0.99198,1e-05,1.18128]
[1778940648847,64.58,77862.64,0.0,0.99198,1e-05,1.18147]
[1778940652355,64.58,77868.42,0.0,0.99202,1e-05,1.17683]
[1778940657910,64.58,77867.8,0.0,0.99201,1e-05,1.17733]
[1778940662948,64.58,77866.69,0.0,0.99201,1e-05,1.17822]
[1778940668990,64.58,77865.58,0.0,0.992,1e-05,1.17911]
[1778940674027,64.58,77866.15,0.0,0.992,1e-05,1.17865]
[1778940679061,64.58,77867.17,0.0,0.99201,1e-05,1.17783]
[1778940685104,64.58,77866.29,0.0,0.99201,1e-05,1.17854]
[1778940692638,64.58,77866.67,0.0,0.99202,1e-05,1.17666]
[1778940698194,64.58,77862.61,0.0,0.99199,1e-05,1.17992]
[1778940703229,64.58,77862.76,0.0,0.99199,1e-05,1.1798]
[1778940708267,64.58,77865.69,0.0,0.99201,1e-05,1.17745]
[1778940716322,64.58,77865.82,0.0,0.99201,1e-05,1.17734]
[1778940720349,64.58,77875.75,0.0,0.99208,1e-05,1.16941]
[1778940721356,64.58,77881.54,0.0,0.99211,1e-05,1.1648]
[1778940726391,64.58,77887.13,0.0,0.99215,1e-05,1.16037]
[1778940731434,64.58,77892.68,0.0,0.99218,1e-05,1.15598]
[1778940740497,64.58,77895.51,0.0,0.9922,1e-05,1.15375]
[1778940745532,64.58,77892.15,0.0,0.99218,1e-05,1.1564]
[1778940750568,64.58,77886.24,0.0,0.99214,1e-05,1.16107]
[1778940751576,64.58,77879.4,0.0,0.99211,1e-05,1.16494]
[1778940752583,64.58,77879.3,0.0,0.99211,1e-05,1.16502]
[1778940758625,64.58,77877.87,0.0,0.9921,1e-05,1.16615]
[1778940763661,64.58,77876.82,0.0,0.99209,1e-05,1.16699]
[1778940768696,64.58,77875.7,0.0,0.99209,1e-05,1.16788]
[1778940774739,64.58,77874.68,0.0,0.99208,1e-05,1.16869]
[1778940779773,64.58,77873.18,0.0,0.99207,1e-05,1.16989]
[1778940787830,64.58,77871.62,0.0,0.99206,1e-05,1.17113]
[1778940793358,64.58,77870.21,0.0,0.99205,1e-05,1.17226]
[1778940799913,64.58,77872.32,0.0,0.99206,1e-05,1.17058]
[1778940804949,64.58,77869.91,0.0,0.99205,1e-05,1.1725]
[1778940809998,64.58,77869.36,0.0,0.99205,1e-05,1.17294]
[1778940815039,64.58,77868.9,0.0,0.99205,1e-05,1.17174]
[1778940823616,64.58,77868.79,0.0,0.99205,1e-05,1.17183]
[1778940830150,64.58,77868.63,0.0,0.99205,1e-05,1.17195]
[1778940836190,64.58,77868.97,0.0,0.99205,1e-05,1.17168]
[1778940843757,64.58,77869.06,0.0,0.99205,1e-05,1.17161]
[1778940850290,64.58,77873.02,0.0,0.99208,1e-05,1.16845]
[1778940855323,64.58,77875.03,0.0,0.99209,1e-05,1.16685]
[1778940859351,64.58,77881.61,0.0,0.99213,1e-05,1.16162]
[1778940865393,64.58,77885.0,0.0,0.99215,1e-05,1.15894]
[1778940870428,64.58,77889.33,0.0,0.99218,1e-05,1.15552]
[1778940879491,64.58,77892.64,0.0,0.99221,1e-05,1.15136]
[1778940884526,64.58,77894.49,0.0,0.99222,1e-05,1.1499]
[1778940891576,64.58,77898.53,0.0,0.99225,1e-05,1.14673]
[1778940897617,64.58,77899.23,0.0,0.99225,1e-05,1.14618]
[1778940902652,64.58,77898.9,0.0,0.99225,1e-05,1.14644]
[1778940907686,64.58,77898.65,0.0,0.99225,1e-05,1.14663]
[1778940913730,64.58,77898.31,0.0,0.99225,1e-05,1.1469]
[1778940918764,64.58,77900.21,0.0,0.99226,1e-05,1.14541]
[1778940920778,64.58,77894.38,0.0,0.99222,1e-05,1.14999]
[1778940925813,64.58,77895.28,0.0,0.99223,1e-05,1.14928]
[1778940930848,64.58,77894.32,0.0,0.99222,1e-05,1.15004]
[1778940935952,64.58,77897.98,0.0,0.99225,1e-05,1.14562]
[1778940942450,64.58,77897.97,0.0,0.99225,1e-05,1.14562]
[1778940952519,64.58,77899.15,0.0,0.99226,1e-05,1.1447]
[1778940958037,64.58,77899.39,0.0,0.99226,1e-05,1.14451]
[1778940960052,64.58,77902.53,0.0,0.99228,1e-05,1.14205]
[1778940965087,64.58,77900.04,0.0,0.99227,1e-05,1.144]
[1778940969116,64.58,77891.33,0.0,0.99221,1e-05,1.15084]
[1778940970122,64.58,77888.25,0.0,0.99219,1e-05,1.15326]
[1778940975157,64.58,77887.78,0.0,0.99219,1e-05,1.15364]
[1778940980192,64.58,77889.12,0.0,0.9922,1e-05,1.15258]
[1778940985227,64.58,77890.64,0.0,0.99221,1e-05,1.15138]
[1778940988249,64.58,77885.36,0.0,0.99218,1e-05,1.15554]
[1778940993283,64.58,77881.76,0.0,0.99216,1e-05,1.15683]
[1778940998319,64.58,77878.85,0.0,0.99215,1e-05,1.15914]
[1778941003354,64.58,77878.38,0.0,0.99214,1e-05,1.15951]
[1778941008389,64.58,77871.2,0.0,0.9921,1e-05,1.16521]
[1778941013424,64.58,77869.67,0.0,0.99209,1e-05,1.16643]
[1778941019469,64.58,77870.39,0.0,0.99209,1e-05,1.16585]
[1778941024502,64.58,77869.52,0.0,0.99209,1e-05,1.16655]
[1778941029537,64.58,77866.93,0.0,0.99207,1e-05,1.16861]
[1778941034572,64.58,77866.67,0.0,0.99207,1e-05,1.16882]
[1778941039607,64.58,77865.95,0.0,0.99207,1e-05,1.16939]
[1778941045649,64.58,77865.81,0.0,0.99206,1e-05,1.1695]
[1778941053705,64.58,77865.56,0.0,0.99207,1e-05,1.16813]
[1778941060754,64.58,77864.94,0.0,0.99207,1e-05,1.16863]
[1778941065789,64.58,77864.31,0.0,0.99207,1e-05,1.16913]
[1778941070826,64.58,77863.64,0.0,0.99206,1e-05,1.16967]
[1778941075860,64.58,77864.56,0.0,0.99207,1e-05,1.16893]
[1778941077875,64.58,77857.7,0.0,0.99202,1e-05,1.17441]
[1778941078881,64.58,77853.41,0.0,0.992,1e-05,1.17785]
[1778941081902,64.58,77851.93,0.0,0.99199,1e-05,1.17904]
[1778941086938,64.58,77847.38,0.0,0.99196,1e-05,1.1827]
[1778941087945,64.58,77843.5,0.0,0.99193,1e-05,1.18583]
[1778941093508,64.58,77843.97,0.0,0.99194,1e-05,1.18545]
[1778941098021,64.58,77838.84,0.0,0.9919,1e-05,1.1896]
[1778941103056,64.58,77842.37,0.0,0.99193,1e-05,1.18674]
[1778941107086,64.58,77847.44,0.0,0.99196,1e-05,1.18265]
[1778941109098,64.58,77850.97,0.0,0.99198,1e-05,1.17981]
[1778941114135,64.58,77850.31,0.0,0.99199,1e-05,1.17877]
[1778941119168,64.58,77849.87,0.0,0.99198,1e-05,1.17912]
[1778941126217,64.58,77849.53,0.0,0.99198,1e-05,1.17939]
[1778941131254,64.58,77848.79,0.0,0.99198,1e-05,1.17999]
[1778941136287,64.58,77848.6,0.0,0.99198,1e-05,1.18014]
[1778941141322,64.58,77848.13,0.0,0.99197,1e-05,1.18052]
[1778941146357,64.58,77847.95,0.0,0.99197,1e-05,1.18066]
[1778941151395,64.58,77847.74,0.0,0.99197,1e-05,1.18083]
[1778941156428,64.58,77847.38,0.0,0.99197,1e-05,1.18112]
[1778941161462,64.58,77847.46,0.0,0.99197,1e-05,1.18106]
[1778941167504,64.58,77849.83,0.0,0.99198,1e-05,1.17915]
[1778941172539,64.58,77853.9,0.0,0.99202,1e-05,1.17431]
[1778941177575,64.58,77854.7,0.0,0.99203,1e-05,1.17367]
[1778941182610,64.58,77850.63,0.0,0.992,1e-05,1.17693]
[1778941185635,64.58,77844.07,0.0,0.99196,1e-05,1.18221]
[1778941188651,64.58,77852.0,0.0,0.99201,1e-05,1.17583]
[1778941190665,64.58,77857.28,0.0,0.99204,1e-05,1.17161]
[1778941195701,64.58,77856.31,0.0,0.99204,1e-05,1.17238]
[1778941201742,64.58,77852.23,0.0,0.99201,1e-05,1.17565]
[1778941206777,64.58,77851.54,0.0,0.99201,1e-05,1.1762]
[1778941211812,64.58,77852.38,0.0,0.99201,1e-05,1.17553]
[1778941216848,64.58,77852.71,0.0,0.99201,1e-05,1.17527]
[1778941222890,64.58,77853.91,0.0,0.99202,1e-05,1.1743]
[1778941227924,64.58,77856.24,0.0,0.99204,1e-05,1.17244]
[1778941232959,64.58,77857.96,0.0,0.99206,1e-05,1.16949]
[1778941243030,64.58,77856.16,0.0,0.99204,1e-05,1.17093]
[1778941250091,64.58,77859.24,0.0,0.99206,1e-05,1.16847]
[1778941255121,64.58,77863.15,0.0,0.99209,1e-05,1.16536]
[1778941260156,64.58,77863.32,0.0,0.99209,1e-05,1.16522]
[1778941266202,64.58,77865.58,0.0,0.9921,1e-05,1.16342]
[1778941271234,64.58,77866.12,0.0,0.99211,1e-05,1.16299]
[1778941276268,64.58,77870.52,0.0,0.99213,1e-05,1.1595]
[1778941279289,64.58,77873.36,0.0,0.99215,1e-05,1.15725]
[1778941284853,64.58,77873.65,0.0,0.99215,1e-05,1.15702]
[1778941294923,64.58,77874.62,0.0,0.99217,1e-05,1.1547]
[1778941297417,64.58,77879.16,0.0,0.9922,1e-05,1.15112]
[1778941302450,64.58,77878.28,0.0,0.99219,1e-05,1.15181]
[1778941308494,64.58,77875.63,0.0,0.99218,1e-05,1.1539]
[1778941313528,64.58,77874.7,0.0,0.99217,1e-05,1.15463]
[1778941318562,64.58,77875.95,0.0,0.99218,1e-05,1.15365]
[1778941325133,64.58,77876.66,0.0,0.99218,1e-05,1.15309]
[1778941330646,64.58,77875.0,0.0,0.99217,1e-05,1.1544]
[1778941335681,64.58,77874.14,0.0,0.99217,1e-05,1.15508]
[1778941340716,64.58,77875.53,0.0,0.99218,1e-05,1.15398]
[1778941345750,64.58,77872.89,0.0,0.99216,1e-05,1.15607]
[1778941350785,64.58,77872.02,0.0,0.99215,1e-05,1.15675]
[1778941356828,64.58,77871.83,0.0,0.99216,1e-05,1.15535]
[1778941362870,64.58,77872.45,0.0,0.99217,1e-05,1.15486]
[1778941367905,64.58,77872.3,0.0,0.99217,1e-05,1.15497]
[1778941372940,64.58,77871.95,0.0,0.99216,1e-05,1.15525]
[1778941377976,64.58,77873.09,0.0,0.99217,1e-05,1.15435]
[1778941383012,64.58,77872.89,0.0,0.99217,1e-05,1.15451]
[1778941388046,64.58,77872.57,0.0,0.99217,1e-05,1.15476]
[1778941393082,64.58,77873.12,0.0,0.99217,1e-05,1.15433]
[1778941399124,64.58,77875.56,0.0,0.99219,1e-05,1.1524]
[1778941405166,64.58,77874.61,0.0,0.99218,1e-05,1.15315]
[1778941410201,64.58,77875.65,0.0,0.99219,1e-05,1.15233]
[1778941416242,64.58,77876.01,0.0,0.9922,1e-05,1.15049]
[1778941421278,64.58,77875.57,0.0,0.9922,1e-05,1.15084]
[1778941426313,64.58,77873.71,0.0,0.99219,1e-05,1.15231]
[1778941428326,64.58,77867.08,0.0,0.99214,1e-05,1.15755]
[1778941432362,64.58,77874.25,0.0,0.99219,1e-05,1.15188]
[1778941436389,64.58,77876.69,0.0,0.9922,1e-05,1.14996]
[1778941441426,64.58,77875.55,0.0,0.9922,1e-05,1.15085]
[1778941446462,64.58,77875.74,0.0,0.9922,1e-05,1.1507]
[1778941451496,64.58,77876.0,0.0,0.9922,1e-05,1.1505]
[1778941456534,64.58,77879.13,0.0,0.99222,1e-05,1.14804]
[1778941462090,64.58,77887.62,0.0,0.99227,1e-05,1.14137]
[1778941463581,64.58,77893.17,0.0,0.99231,1e-05,1.13704]
[1778941464594,64.58,77897.08,0.0,0.99233,1e-05,1.13399]
[1778941465596,64.58,77906.81,0.0,0.99239,1e-05,1.12644]
[1778941466602,64.58,77916.52,0.0,0.99245,1e-05,1.11894]
[1778941468616,64.58,77920.89,0.0,0.99247,1e-05,1.11558]
[1778941473652,64.58,77922.86,0.0,0.99249,1e-05,1.11255]
[1778941478686,64.58,77926.05,0.0,0.99251,1e-05,1.11011]
[1778941482230,64.58,77931.28,0.0,0.99254,1e-05,1.10612]
[1778941487749,64.58,77929.7,0.0,0.99254,1e-05,1.10732]
[1778941493793,64.58,77933.09,0.0,0.99256,1e-05,1.10474]
[1778941498829,64.58,77930.96,0.0,0.99254,1e-05,1.10636]
[1778941503863,64.58,77931.71,0.0,0.99255,1e-05,1.10579]
[1778941508898,64.58,77936.02,0.0,0.99257,1e-05,1.10251]
[1778941513937,64.58,77951.02,0.0,0.99266,1e-05,1.09115]
[1778941514944,64.58,77949.8,0.0,0.99265,1e-05,1.09207]
[1778941521506,64.58,77949.98,0.0,0.99265,1e-05,1.09194]
[1778941527028,64.58,77951.57,0.0,0.99266,1e-05,1.09074]
[1778941532064,64.58,77948.62,0.0,0.99266,1e-05,1.09147]
[1778941537098,64.58,77952.27,0.0,0.99268,1e-05,1.08872]
[1778941542133,64.58,77954.02,0.0,0.99269,1e-05,1.0874]
[1778941547174,64.58,77958.35,0.0,0.99271,1e-05,1.08415]
[1778941548175,64.58,77972.41,0.0,0.9928,1e-05,1.07365]
[1778941549182,64.58,77988.45,0.0,0.99289,1e-05,1.06178]
[1778941552203,64.58,77983.03,0.0,0.99286,1e-05,1.06578]
[1778941557242,64.58,77984.27,0.0,0.99286,1e-05,1.06486]
[1778941562276,64.58,77985.86,0.0,0.99287,1e-05,1.06369]
[1778941567312,64.58,77975.67,0.0,0.99281,1e-05,1.07123]
[1778941572346,64.58,77974.45,0.0,0.99281,1e-05,1.07213]
[1778941577381,64.58,77974.88,0.0,0.99281,1e-05,1.07182]
[1778941582416,64.58,77977.76,0.0,0.99283,1e-05,1.06968]
[1778941587451,64.58,77978.43,0.0,0.99283,1e-05,1.06918]
[1778941592487,64.58,77979.65,0.0,0.99285,1e-05,1.0668]
[1778941597521,64.58,77980.39,0.0,0.99285,1e-05,1.06626]
[1778941602556,64.58,77978.86,0.0,0.99284,1e-05,1.06739]
[1778941609605,64.58,77979.55,0.0,0.99285,1e-05,1.06688]
[1778941614640,64.58,77980.79,0.0,0.99285,1e-05,1.06596]
[1778941620681,64.58,77981.13,0.0,0.99285,1e-05,1.06571]
[1778941622206,64.58,77974.12,0.0,0.99281,1e-05,1.0709]
[1778941623705,64.58,77969.34,0.0,0.99279,1e-05,1.07445]
[1778941625717,64.58,77963.75,0.0,0.99275,1e-05,1.07862]
[1778941630752,64.58,77962.08,0.0,0.99274,1e-05,1.07987]
[1778941634781,64.58,77956.86,0.0,0.99271,1e-05,1.08378]
[1778941639815,64.58,77954.53,0.0,0.9927,1e-05,1.08552]
[1778941645857,64.58,77954.4,0.0,0.9927,1e-05,1.08562]
[1778941651413,64.58,77953.71,0.0,0.99271,1e-05,1.08465]
[1778941656934,64.58,77951.37,0.0,0.99269,1e-05,1.0864]
[1778941661969,64.58,77951.57,0.0,0.99269,1e-05,1.08625]
[1778941667004,64.58,77951.23,0.0,0.99269,1e-05,1.08651]
[1778941672039,64.58,77951.71,0.0,0.99269,1e-05,1.08615]
[1778941677075,64.58,77952.07,0.0,0.9927,1e-05,1.08588]
[1778941682114,64.58,77951.96,0.0,0.9927,1e-05,1.08596]
[1778941687146,64.58,77939.68,0.0,0.99262,1e-05,1.09522]
[1778941688152,64.58,77924.84,0.0,0.99254,1e-05,1.10649]
[1778941693186,64.58,77924.33,0.0,0.99253,1e-05,1.10688]
[1778941696207,64.58,77930.05,0.0,0.99257,1e-05,1.10252]
[1778941701242,64.58,77936.09,0.0,0.9926,1e-05,1.09794]
[1778941708292,64.58,77936.54,0.0,0.99261,1e-05,1.09759]
[1778941713327,64.58,77936.06,0.0,0.99261,1e-05,1.09645]
[1778941718363,64.58,77935.8,0.0,0.99261,1e-05,1.09665]
[1778941723397,64.58,77936.07,0.0,0.99261,1e-05,1.09645]
[1778941728432,64.58,77936.05,0.0,0.99261,1e-05,1.09646]
[1778941733467,64.58,77935.71,0.0,0.99261,1e-05,1.09672]
[1778941738505,64.58,77935.63,0.0,0.99261,1e-05,1.09678]
[1778941743549,64.58,77931.86,0.0,0.99259,1e-05,1.09964]
[1778941749581,64.58,77932.14,0.0,0.99259,1e-05,1.09943]
[1778941754615,64.58,77932.85,0.0,0.99259,1e-05,1.09889]
[1778941760657,64.58,77932.84,0.0,0.99259,1e-05,1.09889]
[1778941766709,64.58,77930.38,0.0,0.99258,1e-05,1.10076]
[1778941771743,64.58,77931.0,0.0,0.99259,1e-05,1.09878]
[1778941776780,64.58,77931.16,0.0,0.99259,1e-05,1.09866]
[1778941781814,64.58,77930.16,0.0,0.99259,1e-05,1.09942]
[1778941786852,64.58,77930.47,0.0,0.99259,1e-05,1.09919]
[1778941792409,64.58,77930.29,0.0,0.99259,1e-05,1.09932]
[1778941797927,64.58,77932.73,0.0,0.9926,1e-05,1.09747]
[1778941798934,64.58,77942.56,0.0,0.99266,1e-05,1.09004]
[1778941799945,64.58,77945.14,0.0,0.99268,1e-05,1.0881]
[1778941802481,64.58,77958.24,0.0,0.99275,1e-05,1.07828]
[1778941803976,64.58,77959.15,0.0,0.99276,1e-05,1.0776]
[1778941809009,64.58,77958.26,0.0,0.99275,1e-05,1.07826]
[1778941814044,64.58,77962.9,0.0,0.99278,1e-05,1.0748]
[1778941819078,64.58,77968.23,0.0,0.99281,1e-05,1.07084]
[1778941824114,64.58,77964.82,0.0,0.99279,1e-05,1.07337]
[1778941829148,64.58,77966.19,0.0,0.9928,1e-05,1.07235]
[1778941834184,64.58,77966.88,0.0,0.99281,1e-05,1.07036]
[1778941839218,64.58,77967.42,0.0,0.99281,1e-05,1.06996]
[1778941841232,64.58,77961.44,0.0,0.99278,1e-05,1.0744]
[1778941844253,64.58,77954.63,0.0,0.99274,1e-05,1.07949]
[1778941852834,64.58,77949.61,0.0,0.99271,1e-05,1.08325]
[1778941858351,64.58,77949.35,0.0,0.99271,1e-05,1.08344]
[1778941863390,64.58,77950.0,0.0,0.99271,1e-05,1.08295]
[1778941868421,64.58,77949.38,0.0,0.99271,1e-05,1.08342]
[1778941876478,64.58,77946.54,0.0,0.99269,1e-05,1.08555]
[1778941880506,64.58,77952.85,0.0,0.99273,1e-05,1.08082]
[1778941883527,64.58,77958.07,0.0,0.99276,1e-05,1.07692]
[1778941888562,64.58,77962.56,0.0,0.99279,1e-05,1.07357]
[1778941893597,64.58,77966.85,0.0,0.99282,1e-05,1.0689]
[1778941898631,64.58,77969.75,0.0,0.99284,1e-05,1.06675]
[1778941904675,64.58,77970.21,0.0,0.99284,1e-05,1.06641]
[1778941908701,64.58,77975.42,0.0,0.99287,1e-05,1.06256]
[1778941911723,64.58,77981.95,0.0,0.99291,1e-05,1.05775]
[1778941916758,64.58,77984.43,0.0,0.99292,1e-05,1.05593]
[1778941921792,64.58,77985.42,0.0,0.99293,1e-05,1.0552]
[1778941926828,64.58,77977.46,0.0,0.99288,1e-05,1.06106]
[1778941927834,64.58,77977.45,0.0,0.99288,1e-05,1.06106]
[1778941932889,64.58,77978.26,0.0,0.99289,1e-05,1.06047]
[1778941937924,64.58,77981.25,0.0,0.9929,1e-05,1.05827]
[1778941943480,64.58,77978.36,0.0,0.99289,1e-05,1.06039]
[1778941950010,64.58,77978.09,0.0,0.99289,1e-05,1.06059]
[1778941955043,64.58,77980.88,0.0,0.99291,1e-05,1.05707]
[1778941956050,64.58,77986.44,0.0,0.99294,1e-05,1.05299]
[1778941957057,64.58,77990.93,0.0,0.99297,1e-05,1.04971]
[1778941962092,64.58,77991.9,0.0,0.99297,1e-05,1.049]
[1778941967132,64.58,77992.93,0.0,0.99298,1e-05,1.04825]
[1778941972168,64.58,77993.47,0.0,0.99298,1e-05,1.04785]
[1778941977202,64.58,77993.93,0.0,0.99298,1e-05,1.04752]
[1778941982237,64.58,77993.18,0.0,0.99298,1e-05,1.04806]
[1778941987272,64.58,77992.62,0.0,0.99298,1e-05,1.04847]
[1778941992307,64.58,77990.01,0.0,0.99296,1e-05,1.05038]
[1778941998349,64.58,77984.51,0.0,0.99293,1e-05,1.05441]
[1778942001370,64.58,77994.83,0.0,0.99299,1e-05,1.04686]
[1778942002378,64.58,77995.01,0.0,0.99299,1e-05,1.04673]
[1778942006405,64.58,78001.94,0.0,0.99303,1e-05,1.04169]
[1778942009428,64.58,78003.0,0.0,0.99304,1e-05,1.04092]
[1778942015469,64.58,78002.57,0.0,0.99304,1e-05,1.03978]
[1778942020503,64.58,78001.96,0.0,0.99304,1e-05,1.04022]
[1778942025538,64.58,78003.51,0.0,0.99305,1e-05,1.0391]
[1778942030573,64.58,78007.95,0.0,0.99307,1e-05,1.03589]
[1778942031580,64.58,78009.61,0.0,0.99308,1e-05,1.03469]
[1778942034601,64.58,78016.15,0.0,0.99312,1e-05,1.02998]
[1778942037622,64.58,78020.41,0.0,0.99314,1e-05,1.02692]
[1778942042657,64.58,78022.59,0.0,0.99315,1e-05,1.02535]
[1778942047692,64.58,78019.92,0.0,0.99314,1e-05,1.02727]
[1778942053734,64.58,78019.96,0.0,0.99314,1e-05,1.02724]
[1778942058769,64.58,78017.93,0.0,0.99313,1e-05,1.0287]
[1778942063804,64.58,78017.63,0.0,0.99313,1e-05,1.02891]
[1778942068840,64.58,78016.46,0.0,0.99312,1e-05,1.02975]
[1778942073874,64.58,78012.14,0.0,0.99311,1e-05,1.03142]
[1778942078908,64.58,78010.55,0.0,0.9931,1e-05,1.03256]
[1778942082937,64.58,78019.66,0.0,0.99315,1e-05,1.02602]
[1778942085959,64.58,78023.58,0.0,0.99317,1e-05,1.02321]
[1778942089986,64.58,78029.86,0.0,0.9932,1e-05,1.01873]
[1778942093007,64.58,78035.51,0.0,0.99323,1e-05,1.01471]
[1778942098042,64.58,78036.15,0.0,0.99324,1e-05,1.01425]
[1778942102077,64.58,78046.03,0.0,0.99329,1e-05,1.00726]
[1778942103083,64.58,78053.77,0.0,0.99333,1e-05,1.00181]
[1778942104090,64.58,78054.57,0.0,0.99334,1e-05,1.00125]
[1778942109129,64.58,78057.46,0.0,0.99335,1e-05,0.99922]
[1778942114175,64.58,78060.04,0.0,0.99337,1e-05,0.99741]
[1778942115210,64.58,78070.15,0.0,0.99342,1e-05,0.99036]
[1778942116193,64.58,78069.25,0.0,0.99342,1e-05,0.99099]
[1778942120215,64.58,78066.69,0.0,0.9934,1e-05,0.99277]
[1778942123237,64.58,78059.06,0.0,0.99336,1e-05,0.9981]
[1778942125252,64.58,78055.08,0.0,0.99334,1e-05,1.00089]
[1778942130285,64.58,78054.15,0.0,0.99333,1e-05,1.00154]
[1778942135320,64.58,78050.78,0.0,0.99333,1e-05,1.0025]
[1778942140355,64.58,78051.17,0.0,0.99333,1e-05,1.00222]
[1778942145394,64.58,78048.71,0.0,0.99331,1e-05,1.00395]
[1778942147406,64.58,78043.91,0.0,0.99329,1e-05,1.00734]
[1778942153448,64.58,78045.68,0.0,0.9933,1e-05,1.00609]
[1778942158482,64.58,78042.75,0.0,0.99328,1e-05,1.00816]
[1778942162034,64.58,78036.32,0.0,0.99325,1e-05,1.01271]
[1778942163518,64.58,78031.3,0.0,0.99322,1e-05,1.01627]
[1778942165535,64.58,78027.81,0.0,0.9932,1e-05,1.01876]
[1778942172104,64.58,78021.98,0.0,0.99317,1e-05,1.02292]
[1778942177618,64.58,78021.68,0.0,0.99317,1e-05,1.02313]
[1778942182653,64.58,78019.25,0.0,0.99315,1e-05,1.02487]
[1778942187688,64.58,78015.66,0.0,0.99313,1e-05,1.02745]
[1778942192243,64.58,78009.65,0.0,0.99311,1e-05,1.03032]
[1778942196751,64.58,78006.87,0.0,0.99309,1e-05,1.03233]
[1778942201786,64.58,78006.28,0.0,0.99309,1e-05,1.03275]
[1778942208836,64.58,78005.58,0.0,0.99309,1e-05,1.03326]
[1778942213870,64.58,78002.97,0.0,0.99307,1e-05,1.03514]
[1778942219914,64.58,78002.86,0.0,0.99307,1e-05,1.03522]
[1778942224948,64.58,78008.1,0.0,0.9931,1e-05,1.03144]
[1778942230993,64.58,78008.87,0.0,0.99311,1e-05,1.03089]
[1778942234010,64.58,78013.85,0.0,0.99313,1e-05,1.02731]
[1778942237036,64.58,78023.78,0.0,0.99319,1e-05,1.0202]
[1778942238039,64.58,78029.91,0.0,0.99322,1e-05,1.01583]
[1778942239046,64.58,78031.32,0.0,0.99323,1e-05,1.01483]
[1778942243073,64.58,78036.72,0.0,0.99326,1e-05,1.011]
[1778942247101,64.58,78043.35,0.0,0.99329,1e-05,1.00631]
[1778942252137,64.58,78047.29,0.0,0.99333,1e-05,1.00212]
[1778942254150,64.58,78057.58,0.0,0.99338,1e-05,0.99491]
[1778942255163,64.58,78059.78,0.0,0.99339,1e-05,0.99337]
[1778942257171,64.58,78068.21,0.0,0.99344,1e-05,0.9875]
[1778942258178,64.58,78068.85,0.0,0.99344,1e-05,0.98706]
[1778942263213,64.58,78072.08,0.0,0.99346,1e-05,0.98482]
[1778942268249,64.58,78077.1,0.0,0.99348,1e-05,0.98135]
[1778942273283,64.58,78080.07,0.0,0.9935,1e-05,0.9793]
[1778942278318,64.58,78084.98,0.0,0.99353,1e-05,0.97592]
[1778942283354,64.58,78085.84,0.0,0.99353,1e-05,0.97533]
[1778942288388,64.58,78089.65,0.0,0.99355,1e-05,0.97271]
[1778942293425,64.58,78091.35,0.0,0.99356,1e-05,0.97155]
[1778942298459,64.58,78090.33,0.0,0.99355,1e-05,0.97225]
[1778942303495,64.58,78088.43,0.0,0.99354,1e-05,0.97355]
[1778942307522,64.58,78082.91,0.0,0.99352,1e-05,0.97734]
[1778942312079,64.58,78077.63,0.0,0.9935,1e-05,0.97959]
[1778942317592,64.58,78076.54,0.0,0.99349,1e-05,0.98034]
[1778942322628,64.58,78076.62,0.0,0.99349,1e-05,0.98028]
[1778942325648,64.58,78082.37,0.0,0.99352,1e-05,0.97632]
[1778942330683,64.58,78084.64,0.0,0.99353,1e-05,0.97476]
[1778942335718,64.58,78085.24,0.0,0.99354,1e-05,0.97435]
[1778942342288,64.58,78086.4,0.0,0.99354,1e-05,0.97355]
[1778942349821,64.58,78086.76,0.0,0.99354,1e-05,0.97331]
[1778942354856,64.58,78080.87,0.0,0.99351,1e-05,0.97735]
[1778942359891,64.58,78077.26,0.0,0.99349,1e-05,0.97984]
[1778942364926,64.58,78075.59,0.0,0.99349,1e-05,0.981]
[1778942369964,64.58,78071.69,0.0,0.99346,1e-05,0.98369]
[1778942373993,64.58,78065.47,0.0,0.99344,1e-05,0.9866]
[1778942376008,64.58,78060.13,0.0,0.99341,1e-05,0.99032]
[1778942378020,64.58,78055.89,0.0,0.99339,1e-05,0.99327]
[1778942383060,64.58,78056.83,0.0,0.99339,1e-05,0.99262]
[1778942388095,64.58,78057.39,0.0,0.9934,1e-05,0.99223]
[1778942393130,64.58,78059.21,0.0,0.99341,1e-05,0.99096]
[1778942398165,64.58,78059.97,0.0,0.99341,1e-05,0.99043]
[1778942403202,64.58,78060.8,0.0,0.99342,1e-05,0.98985]
[1778942405217,64.58,78070.13,0.0,0.99347,1e-05,0.98337]
[1778942406224,64.58,78070.88,0.0,0.99347,1e-05,0.98285]
[1778942407230,64.58,78065.52,0.0,0.99344,1e-05,0.98657]
[1778942412265,64.58,78067.61,0.0,0.99345,1e-05,0.98512]
[1778942417300,64.58,78071.03,0.0,0.99347,1e-05,0.98275]
[1778942422335,64.58,78077.26,0.0,0.9935,1e-05,0.97845]
[1778942427371,64.58,78078.89,0.0,0.99351,1e-05,0.97733]
[1778942432408,64.58,78080.44,0.0,0.99353,1e-05,0.97487]
[1778942438450,64.58,78080.75,0.0,0.99353,1e-05,0.97466]
[1778942443488,64.58,78083.34,0.0,0.99354,1e-05,0.97288]
[1778942448523,64.58,78081.84,0.0,0.99354,1e-05,0.97391]
[1778942453557,64.58,78083.06,0.0,0.99354,1e-05,0.97307]
[1778942458592,64.58,78079.12,0.0,0.99352,1e-05,0.97578]
[1778942463628,64.58,78080.01,0.0,0.99353,1e-05,0.97517]
[1778942469670,64.58,78079.43,0.0,0.99352,1e-05,0.97556]
[1778942474711,64.58,78077.81,0.0,0.99352,1e-05,0.97668]
[1778942479739,64.58,78082.33,0.0,0.99354,1e-05,0.97357]
[1778942484773,64.58,78085.59,0.0,0.99356,1e-05,0.97134]
[1778942489809,64.58,78086.52,0.0,0.99356,1e-05,0.9707]
[1778942494844,64.58,78085.95,0.0,0.99357,1e-05,0.9697]
[1778942500886,64.58,78089.45,0.0,0.99358,1e-05,0.96731]
[1778942505922,64.58,78096.17,0.0,0.99362,1e-05,0.96273]
[1778942507934,64.58,78097.96,0.0,0.99363,1e-05,0.96152]
[1778942513484,64.58,78097.28,0.0,0.99363,1e-05,0.96198]
[1778942518005,64.58,78104.48,0.0,0.99366,1e-05,0.9571]
[1778942520023,64.58,78106.3,0.0,0.99367,1e-05,0.95587]
[1778942525055,64.58,78104.59,0.0,0.99366,1e-05,0.95702]
[1778942531097,64.58,78104.75,0.0,0.99366,1e-05,0.95691]
[1778942536133,64.58,78107.07,0.0,0.99368,1e-05,0.95535]
[1778942539154,64.58,78107.69,0.0,0.99368,1e-05,0.95493]
[1778942544189,64.58,78107.95,0.0,0.99368,1e-05,0.95475]
[1778942549225,64.58,78106.31,0.0,0.99367,1e-05,0.95586]
[1778942554260,64.58,78104.42,0.0,0.99367,1e-05,0.95577]
[1778942559295,64.58,78100.89,0.0,0.99365,1e-05,0.95815]
[1778942564331,64.58,78100.84,0.0,0.99365,1e-05,0.95819]
[1778942569365,64.58,78101.69,0.0,0.99366,1e-05,0.95761]
[1778942574400,64.58,78103.19,0.0,0.99366,1e-05,0.9566]
[1778942579435,64.58,78102.33,0.0,0.99366,1e-05,0.95718]
[1778942585477,64.58,78102.33,0.0,0.99366,1e-05,0.95718]
[1778942590514,64.58,78100.97,0.0,0.99365,1e-05,0.9581]
[1778942595548,64.58,78098.81,0.0,0.99364,1e-05,0.95956]
[1778942599578,64.58,78103.89,0.0,0.99367,1e-05,0.95612]
[1778942600586,64.58,78111.47,0.0,0.99371,1e-05,0.95101]
[1778942601592,64.58,78118.37,0.0,0.99374,1e-05,0.94638]
[1778942606628,64.58,78118.99,0.0,0.99375,1e-05,0.94596]
[1778942612669,64.58,78117.94,0.0,0.99375,1e-05,0.9453]
[1778942617704,64.58,78119.57,0.0,0.99376,1e-05,0.94421]
[1778942623746,64.58,78122.07,0.0,0.99377,1e-05,0.94254]
[1778942627776,64.58,78130.09,0.0,0.99381,1e-05,0.93719]
[1778942628783,64.58,78133.96,0.0,0.99383,1e-05,0.93462]
[1778942634332,64.58,78146.72,0.0,0.99389,0.0,0.92619]
[1778942634825,64.58,78146.72,0.0,0.99389,0.0,0.92619]
[1778942636840,64.58,78149.29,0.0,0.99391,0.0,0.9245]
[1778942638865,64.58,78156.15,0.0,0.99394,0.0,0.92]
[1778942640867,64.58,78161.67,0.0,0.99397,0.0,0.9164]
[1778942642883,64.58,78156.14,0.0,0.99394,0.0,0.92001]
[1778942647916,64.58,78159.1,0.0,0.99396,0.0,0.91807]
[1778942652951,64.58,78155.64,0.0,0.99394,0.0,0.92034]
[1778942660000,64.58,78155.5,0.0,0.99394,0.0,0.92043]
[1778942665036,64.58,78156.39,0.0,0.99394,0.0,0.91985]
[1778942670072,64.58,78156.69,0.0,0.99394,0.0,0.91965]
[1778942675107,64.58,78156.8,0.0,0.99395,0.0,0.91824]
[1778942680146,64.58,78156.37,0.0,0.99395,0.0,0.91853]
[1778942685182,64.58,78156.67,0.0,0.99395,0.0,0.91833]
[1778942688202,64.58,78149.76,0.0,0.99392,0.0,0.92286]
[1778942690217,64.58,78155.83,0.0,0.99395,0.0,0.91888]
[1778942695251,64.58,78155.17,0.0,0.99394,0.0,0.91931]
[1778942700286,64.58,78151.33,0.0,0.99393,0.0,0.92183]
[1778942704827,64.58,78145.48,0.0,0.9939,0.0,0.92567]
[1778942709349,64.58,78159.46,0.0,0.99397,0.0,0.91651]
[1778942710356,64.58,78187.65,0.0,0.9941,0.0,0.89827]
[1778942711365,64.58,78212.73,0.0,0.99422,0.0,0.88231]
[1778942712371,64.58,78214.11,0.0,0.99423,0.0,0.88144]
[1778942714384,64.58,78220.74,0.0,0.99426,0.0,0.87726]
[1778942716404,64.58,78212.01,0.0,0.99422,0.0,0.88276]
[1778942717410,64.58,78206.82,0.0,0.9942,0.0,0.88605]
[1778942718418,64.58,78205.35,0.0,0.99419,0.0,0.88698]
[1778942720431,64.58,78198.12,0.0,0.99415,0.0,0.89158]
[1778942723452,64.58,78197.93,0.0,0.99415,0.0,0.8917]
[1778942726474,64.58,78204.87,0.0,0.99419,0.0,0.88728]
[1778942729495,64.58,78208.68,0.0,0.9942,0.0,0.88487]
[1778942732515,64.58,78218.3,0.0,0.99426,0.0,0.8775]
[1778942733522,64.58,78217.45,0.0,0.99425,0.0,0.87804]
[1778942738557,64.58,78219.41,0.0,0.99426,0.0,0.87681]
[1778942743592,64.58,78213.67,0.0,0.99424,0.0,0.88042]
[1778942746613,64.58,78211.43,0.0,0.99423,0.0,0.88183]
[1778942748627,64.58,78217.41,0.0,0.99425,0.0,0.87806]
[1778942753663,64.58,78218.57,0.0,0.99426,0.0,0.87734]
[1778942758697,64.58,78217.16,0.0,0.99425,0.0,0.87822]
[1778942762731,64.58,78222.4,0.0,0.99428,0.0,0.87493]
[1778942767760,64.58,78223.94,0.0,0.99428,0.0,0.87396]
[1778942772795,64.58,78224.61,0.0,0.99429,0.0,0.87354]
[1778942776845,64.58,78234.14,0.0,0.99433,0.0,0.86759]
[1778942777841,64.58,78241.79,0.0,0.99437,0.0,0.86284]
[1778942778858,64.58,78248.51,0.0,0.9944,0.0,0.85868]
[1778942779859,64.58,78262.56,0.0,0.99446,0.0,0.85005]
[1778942780861,64.58,78272.97,0.0,0.99451,0.0,0.8437]
[1778942781869,64.58,78274.69,0.0,0.99452,0.0,0.84265]
[1778942783883,64.58,78266.57,0.0,0.99448,0.0,0.8476]
[1778942785898,64.58,78257.56,0.0,0.99444,0.0,0.85311]
[1778942786904,64.58,78250.78,0.0,0.99441,0.0,0.85728]
[1778942789926,64.58,78229.64,0.0,0.99431,0.0,0.8704]
[1778942790933,64.58,78217.23,0.0,0.99425,0.0,0.87818]
[1778942792951,64.58,78211.41,0.0,0.99423,0.0,0.88055]
[1778942793957,64.58,78216.58,0.0,0.99426,0.0,0.8773]
[1778942798991,64.58,78222.15,0.0,0.99428,0.0,0.8738]
[1778942804023,64.58,78218.89,0.0,0.99427,0.0,0.87584]
[1778942809058,64.58,78220.75,0.0,0.99428,0.0,0.87468]
[1778942813085,64.58,78209.4,0.0,0.99422,0.0,0.88182]
[1778942815611,64.58,78199.21,0.0,0.99418,0.0,0.88828]
[1778942816108,64.58,78199.21,0.0,0.99418,0.0,0.88828]
[1778942817117,64.58,78186.44,0.0,0.99411,0.0,0.89642]
[1778942818122,64.58,78186.12,0.0,0.99411,0.0,0.89663]
[1778942823157,64.58,78184.43,0.0,0.9941,0.0,0.89771]
[1778942824163,64.58,78171.63,0.0,0.99404,0.0,0.90595]
[1778942825685,64.58,78169.37,0.0,0.99403,0.0,0.90741]
[1778942831212,64.58,78167.85,0.0,0.99402,0.0,0.9084]
[1778942834237,64.58,78157.69,0.0,0.99397,0.0,0.915]
[1778942837258,64.58,78161.25,0.0,0.99399,0.0,0.91268]
[1778942839274,64.58,78155.71,0.0,0.99396,0.0,0.91629]
[1778942843304,64.58,78142.13,0.0,0.9939,0.0,0.92519]
[1778942848338,64.58,78143.9,0.0,0.99391,0.0,0.92403]
[1778942853375,64.58,78148.8,0.0,0.99394,0.0,0.91947]
[1778942854380,64.58,78142.38,0.0,0.99391,0.0,0.92369]
[1778942855904,64.58,78137.52,0.0,0.99388,0.0,0.92688]
[1778942861429,64.58,78138.27,0.0,0.99389,0.0,0.92639]
[1778942865975,64.58,78133.86,0.0,0.99386,1e-05,0.9293]
[1778942869486,64.58,78129.43,0.0,0.99384,1e-05,0.93223]
[1778942872507,64.58,78125.52,0.0,0.99382,1e-05,0.93482]
[1778942874520,64.58,78120.79,0.0,0.9938,1e-05,0.93797]
[1778942875527,64.58,78114.76,0.0,0.99377,1e-05,0.94199]
[1778942877541,64.58,78108.91,0.0,0.99374,1e-05,0.94591]
[1778942882577,64.58,78112.14,0.0,0.99375,1e-05,0.94374]
[1778942886605,64.58,78105.78,0.0,0.99372,1e-05,0.94801]
[1778942891639,64.58,78109.49,0.0,0.99374,1e-05,0.94552]
[1778942893659,64.58,78114.57,0.0,0.99377,1e-05,0.94212]
[1778942895670,64.58,78118.4,0.0,0.99379,1e-05,0.93956]
[1778942901711,64.58,78124.69,0.0,0.99382,1e-05,0.93537]
[1778942906746,64.58,78129.06,0.0,0.99384,1e-05,0.93248]
[1778942911782,64.58,78134.17,0.0,0.99387,1e-05,0.92775]
[1778942916820,64.58,78136.19,0.0,0.99388,0.0,0.92642]
[1778942921858,64.58,78135.56,0.0,0.99388,1e-05,0.92683]
[1778942925887,64.58,78131.99,0.0,0.99386,1e-05,0.92919]
[1778942928908,64.58,78137.22,0.0,0.99389,0.0,0.92574]
[1778942933948,64.58,78138.45,0.0,0.9939,0.0,0.92493]
[1778942938981,64.58,78142.11,0.0,0.99391,0.0,0.92252]
[1778942944014,64.58,78142.58,0.0,0.99392,0.0,0.92221]
[1778942949049,64.58,78142.91,0.0,0.99392,0.0,0.922]
[1778942954084,64.58,78140.96,0.0,0.99391,0.0,0.92328]
[1778942959119,64.58,78140.92,0.0,0.99391,0.0,0.92331]
[1778942964154,64.58,78140.16,0.0,0.9939,0.0,0.9238]
[1778942969189,64.58,78141.0,0.0,0.99391,0.0,0.92325]
[1778942970196,64.58,78135.41,0.0,0.99388,1e-05,0.92693]
[1778942971203,64.58,78129.61,0.0,0.99386,1e-05,0.92942]
[1778942976750,64.58,78126.59,0.0,0.99385,1e-05,0.93141]
[1778942982281,64.58,78121.7,0.0,0.99382,1e-05,0.93466]
[1778942987316,64.58,78121.17,0.0,0.99382,1e-05,0.93501]
[1778942992352,64.58,78124.1,0.0,0.99383,1e-05,0.93306]
[1778942997387,64.58,78123.24,0.0,0.99383,1e-05,0.93363]
[1778943002422,64.58,78126.64,0.0,0.99385,1e-05,0.93138]
[1778943007457,64.58,78130.43,0.0,0.99386,1e-05,0.92887]
[1778943012493,64.58,78130.56,0.0,0.99387,1e-05,0.92879]
[1778943015514,64.58,78124.89,0.0,0.99384,1e-05,0.93254]
[1778943020549,64.58,78122.16,0.0,0.99382,1e-05,0.93435]
[1778943025584,64.58,78121.9,0.0,0.99382,1e-05,0.93452]
[1778943031626,64.58,78122.22,0.0,0.99383,1e-05,0.93296]
[1778943033641,64.58,78116.03,0.0,0.9938,1e-05,0.93707]
[1778943037175,64.58,78120.13,0.0,0.99382,1e-05,0.93435]
[1778943045722,64.58,78116.72,0.0,0.9938,1e-05,0.93661]
[1778943048747,64.58,78109.0,0.0,0.99376,1e-05,0.94176]
[1778943053780,64.58,78104.76,0.0,0.99374,1e-05,0.9446]
[1778943056800,64.58,78098.68,0.0,0.99371,1e-05,0.94868]
[1778943059821,64.58,78093.23,0.0,0.99368,1e-05,0.95236]
[1778943063849,64.58,78098.44,0.0,0.99371,1e-05,0.94884]
[1778943068884,64.58,78097.02,0.0,0.9937,1e-05,0.9498]
[1778943073919,64.58,78094.18,0.0,0.99369,1e-05,0.95171]
[1778943078954,64.58,78093.26,0.0,0.99368,1e-05,0.95234]
[1778943083989,64.58,78091.87,0.0,0.99368,1e-05,0.95327]
[1778943090041,64.58,78095.97,0.0,0.9937,1e-05,0.95051]
[1778943095082,64.58,78100.92,0.0,0.99373,1e-05,0.94581]
[1778943097089,64.58,78103.58,0.0,0.99375,1e-05,0.94403]
[1778943102125,64.58,78105.98,0.0,0.99376,1e-05,0.94242]
[1778943107160,64.58,78107.24,0.0,0.99376,1e-05,0.94158]
[1778943112195,64.58,78111.05,0.0,0.99378,1e-05,0.93903]
[1778943117230,64.58,78113.91,0.0,0.9938,1e-05,0.93713]
[1778943123272,64.58,78113.11,0.0,0.99379,1e-05,0.93766]
[1778943128308,64.58,78112.12,0.0,0.99379,1e-05,0.93832]
[1778943133342,64.58,78114.53,0.0,0.9938,1e-05,0.93672]
[1778943138377,64.58,78114.36,0.0,0.9938,1e-05,0.93683]
[1778943143413,64.58,78112.68,0.0,0.99379,1e-05,0.93795]
[1778943148447,64.58,78111.56,0.0,0.99379,1e-05,0.93869]
[1778943153483,64.58,78110.42,0.0,0.99379,1e-05,0.9381]
[1778943158519,64.58,78109.32,0.0,0.99378,1e-05,0.93883]
[1778943163553,64.58,78105.85,0.0,0.99377,1e-05,0.94115]
[1778943168588,64.58,78105.92,0.0,0.99377,1e-05,0.9411]
[1778943175637,64.58,78105.1,0.0,0.99376,1e-05,0.94165]
[1778943180672,64.58,78105.28,0.0,0.99376,1e-05,0.94153]
[1778943181680,64.58,78096.36,0.0,0.99372,1e-05,0.94751]
[1778943182687,64.58,78087.46,0.0,0.99367,1e-05,0.95351]
[1778943183693,64.58,78082.1,0.0,0.99364,1e-05,0.95714]
[1778943188729,64.58,78083.35,0.0,0.99365,1e-05,0.95629]
[1778943193765,64.58,78085.26,0.0,0.99366,1e-05,0.955]
[1778943199806,64.58,78087.55,0.0,0.99367,1e-05,0.95345]
[1778943205849,64.58,78089.13,0.0,0.99368,1e-05,0.95238]
[1778943210883,64.58,78090.54,0.0,0.99369,1e-05,0.95143]
[1778943217932,64.58,78094.43,0.0,0.99372,1e-05,0.94744]
[1778943220956,64.58,78084.33,0.0,0.99366,1e-05,0.95425]
[1778943221963,64.58,78073.5,0.0,0.99361,1e-05,0.9616]
[1778943226995,64.58,78065.18,0.0,0.99357,1e-05,0.96728]
[1778943230020,64.58,78058.77,0.0,0.99353,1e-05,0.97168]
[1778943235098,64.58,78057.79,0.0,0.99353,1e-05,0.97235]
[1778943238078,64.58,78053.35,0.0,0.9935,1e-05,0.97541]
[1778943243113,64.58,78057.66,0.0,0.99353,1e-05,0.97244]
[1778943248148,64.58,78064.05,0.0,0.99356,1e-05,0.96805]
[1778943252178,64.58,78065.77,0.0,0.99357,1e-05,0.96688]
[1778943257211,64.58,78064.11,0.0,0.99356,1e-05,0.96801]
[1778943264260,64.58,78066.64,0.0,0.99357,1e-05,0.96628]
[1778943269295,64.58,78066.12,0.0,0.99357,1e-05,0.96664]
[1778943275341,64.58,78066.42,0.0,0.99358,1e-05,0.96505]
[1778943280373,64.58,78065.61,0.0,0.99358,1e-05,0.9656]
[1778943285408,64.58,78066.87,0.0,0.99358,1e-05,0.96474]
[1778943290443,64.58,78067.33,0.0,0.99359,1e-05,0.96442]
[1778943295479,64.58,78066.63,0.0,0.99358,1e-05,0.9649]
[1778943300513,64.58,78068.86,0.0,0.99359,1e-05,0.96338]
[1778943305549,64.58,78068.0,0.0,0.99359,1e-05,0.96397]
[1778943310584,64.58,78067.65,0.0,0.99359,1e-05,0.96421]
[1778943319188,64.58,78067.0,0.0,0.99358,1e-05,0.96465]
[1778943325691,64.58,78066.73,0.0,0.99358,1e-05,0.96483]
[1778943330727,64.58,78066.93,0.0,0.99358,1e-05,0.9647]
[1778943335759,64.58,78065.51,0.0,0.99358,1e-05,0.96428]
[1778943340794,64.58,78061.8,0.0,0.99357,1e-05,0.96682]
[1778943345829,64.58,78063.11,0.0,0.99357,1e-05,0.96592]
[1778943350864,64.58,78063.17,0.0,0.99357,1e-05,0.96588]
[1778943355899,64.58,78063.9,0.0,0.99358,1e-05,0.96538]
[1778943357913,64.58,78069.61,0.0,0.99361,1e-05,0.96149]
[1778943359469,64.58,78074.84,0.0,0.99363,1e-05,0.95793]
[1778943364963,64.58,78073.34,0.0,0.99363,1e-05,0.95895]
[1778943369539,64.58,78081.02,0.0,0.99367,1e-05,0.95374]
[1778943375035,64.58,78079.94,0.0,0.99366,1e-05,0.95447]
[1778943379063,64.58,78085.06,0.0,0.99369,1e-05,0.95101]
[1778943380069,64.58,78092.74,0.0,0.99373,1e-05,0.94584]
[1778943381076,64.58,78097.3,0.0,0.99375,1e-05,0.94278]
[1778943386111,64.58,78096.52,0.0,0.99375,1e-05,0.9433]
[1778943391146,64.58,78095.85,0.0,0.99375,1e-05,0.94239]
[1778943396181,64.58,78095.6,0.0,0.99375,1e-05,0.94256]
[1778943401216,64.58,78096.38,0.0,0.99375,1e-05,0.94203]
[1778943407258,64.58,78095.97,0.0,0.99375,1e-05,0.94231]
[1778943412296,64.58,78092.35,0.0,0.99373,1e-05,0.94474]
[1778943417328,64.58,78090.89,0.0,0.99373,1e-05,0.94572]
[1778943422369,64.58,78088.25,0.0,0.99371,1e-05,0.94749]
[1778943427399,64.58,78084.94,0.0,0.99369,1e-05,0.94972]
[1778943432434,64.58,78085.1,0.0,0.9937,1e-05,0.94961]
[1778943437468,64.58,78085.76,0.0,0.9937,1e-05,0.94917]
[1778943442507,64.58,78085.89,0.0,0.9937,1e-05,0.94908]
[1778943450562,64.58,78086.82,0.0,0.9937,1e-05,0.94845]
[1778943455599,64.58,78090.61,0.0,0.99373,1e-05,0.94454]
[1778943460633,64.58,78089.65,0.0,0.99373,1e-05,0.94518]
[1778943461640,64.58,78083.02,0.0,0.99369,1e-05,0.94964]
[1778943464660,64.58,78079.49,0.0,0.99368,1e-05,0.95203]
[1778943470246,64.58,78078.5,0.0,0.99367,1e-05,0.9527]
[1778943475737,64.58,78075.89,0.0,0.99366,1e-05,0.95446]
[1778943481782,64.58,78069.06,0.0,0.99362,1e-05,0.9591]
[1778943483793,64.58,78059.78,0.0,0.99357,1e-05,0.96542]
[1778943488831,64.58,78058.5,0.0,0.99357,1e-05,0.9663]
[1778943493865,64.58,78059.03,0.0,0.99357,1e-05,0.96594]
[1778943498901,64.58,78057.43,0.0,0.99356,1e-05,0.96703]
[1778943504943,64.58,78059.15,0.0,0.99357,1e-05,0.96585]
[1778943505949,64.58,78066.33,0.0,0.99361,1e-05,0.96095]
[1778943507963,64.58,78070.37,0.0,0.99363,1e-05,0.95821]
[1778943514005,64.58,78072.87,0.0,0.99365,1e-05,0.95513]
[1778943520597,64.58,78071.71,0.0,0.99364,1e-05,0.95592]
[1778943526092,64.58,78070.03,0.0,0.99364,1e-05,0.95706]
[1778943532136,64.58,78067.5,0.0,0.99362,1e-05,0.95877]
[1778943537169,64.58,78068.26,0.0,0.99363,1e-05,0.95826]
[1778943542204,64.58,78066.98,0.0,0.99362,1e-05,0.95913]
[1778943549253,64.58,78065.43,0.0,0.99361,1e-05,0.96018]
[1778943554289,64.58,78061.68,0.0,0.99359,1e-05,0.96274]
[1778943560331,64.58,78059.77,0.0,0.99358,1e-05,0.96404]
[1778943565370,64.58,78056.33,0.0,0.99356,1e-05,0.96639]
[1778943570403,64.58,78054.25,0.0,0.99355,1e-05,0.96782]
[1778943575438,64.58,78054.65,0.0,0.99356,1e-05,0.96616]
[1778943580473,64.58,78052.45,0.0,0.99355,1e-05,0.96766]
[1778943588529,64.58,78051.13,0.0,0.99355,1e-05,0.96857]
[1778943593565,64.58,78049.59,0.0,0.99354,1e-05,0.96962]
[1778943598599,64.58,78049.98,0.0,0.99354,1e-05,0.96936]
[1778943602627,64.58,78043.84,0.0,0.99351,1e-05,0.97358]
[1778943603657,64.58,78040.44,0.0,0.99349,1e-05,0.97592]
[1778943605659,64.58,78048.1,0.0,0.99353,1e-05,0.97065]
[1778943606660,64.58,78058.35,0.0,0.99358,1e-05,0.96363]
[1778943607664,64.58,78063.25,0.0,0.99361,1e-05,0.96028]
[1778943614714,64.58,78068.05,0.0,0.99363,1e-05,0.95702]
[1778943617735,64.58,78073.41,0.0,0.99366,1e-05,0.95339]
[1778943618744,64.58,78077.3,0.0,0.99368,1e-05,0.95076]
[1778943619748,64.58,78072.42,0.0,0.99366,1e-05,0.95406]
[1778943624788,64.58,78082.14,0.0,0.99371,1e-05,0.94749]
[1778943625794,64.58,78081.53,0.0,0.9937,1e-05,0.9479]
[1778943630834,64.58,78080.75,0.0,0.9937,1e-05,0.94843]
[1778943635870,64.58,78084.53,0.0,0.99373,1e-05,0.94452]
[1778943640904,64.58,78086.35,0.0,0.99374,1e-05,0.9433]
[1778943645939,64.58,78087.67,0.0,0.99374,1e-05,0.94241]
[1778943650974,64.58,78086.94,0.0,0.99374,1e-05,0.9429]
[1778943656016,64.58,78088.53,0.0,0.99375,1e-05,0.94184]
[1778943661049,64.58,78092.91,0.0,0.99377,1e-05,0.9389]
[1778943666084,64.58,78095.65,0.0,0.99378,1e-05,0.93708]
[1778943671119,64.58,78094.51,0.0,0.99378,1e-05,0.93784]
[1778943676154,64.58,78098.03,0.0,0.9938,1e-05,0.93549]
[1778943678168,64.58,78108.78,0.0,0.99385,1e-05,0.92835]
[1778943683205,64.58,78114.77,0.0,0.99388,1e-05,0.9244]
[1778943685756,64.58,78121.12,0.0,0.99391,0.0,0.92022]
[1778943691259,64.58,78123.31,0.0,0.99393,0.0,0.91744]
[1778943696294,64.58,78125.11,0.0,0.99394,0.0,0.91626]
[1778943701330,64.58,78128.44,0.0,0.99396,0.0,0.91408]
[1778943705896,64.58,78133.88,0.0,0.99398,0.0,0.91054]
[1778943711400,64.58,78130.84,0.0,0.99397,0.0,0.91252]
[1778943716434,64.58,78132.91,0.0,0.99398,0.0,0.91117]
[1778943721470,64.58,78134.32,0.0,0.99399,0.0,0.91025]
[1778943727511,64.58,78135.24,0.0,0.99399,0.0,0.90965]
[1778943732548,64.58,78134.26,0.0,0.99399,0.0,0.91029]
[1778943737582,64.58,78139.02,0.0,0.99401,0.0,0.9072]
[1778943742617,64.58,78137.98,0.0,0.99401,0.0,0.90787]
[1778943747652,64.58,78138.04,0.0,0.99401,0.0,0.90783]
[1778943753703,64.58,78142.42,0.0,0.99404,0.0,0.90366]
[1778943758729,64.58,78143.7,0.0,0.99404,0.0,0.90284]
[1778943761751,64.58,78149.87,0.0,0.99407,0.0,0.89886]
[1778943763765,64.58,78154.99,0.0,0.9941,0.0,0.89556]
[1778943768799,64.58,78167.93,0.0,0.99416,0.0,0.88729]
[1778943769807,64.58,78171.67,0.0,0.99418,0.0,0.88491]
[1778943771825,64.58,78170.74,0.0,0.99417,0.0,0.8855]
[1778943776856,64.58,78165.97,0.0,0.99415,0.0,0.88854]
[1778943777863,64.58,78160.27,0.0,0.99412,0.0,0.89218]
[1778943778869,64.58,78158.1,0.0,0.99411,0.0,0.89357]
[1778943781891,64.58,78154.0,0.0,0.99409,0.0,0.8962]
[1778943784911,64.58,78146.92,0.0,0.99406,0.0,0.90076]
[1778943789946,64.58,78145.8,0.0,0.99405,0.0,0.90148]
[1778943795030,64.58,78147.39,0.0,0.99406,0.0,0.90045]
[1778943800049,64.58,78148.77,0.0,0.99407,0.0,0.89956]
[1778943805085,64.58,78148.11,0.0,0.99406,0.0,0.89999]
[1778943810119,64.58,78147.69,0.0,0.99406,0.0,0.90026]
[1778943815154,64.58,78146.97,0.0,0.99407,0.0,0.8994]
[1778943820189,64.58,78147.97,0.0,0.99407,0.0,0.89876]
[1778943825224,64.58,78149.99,0.0,0.99408,0.0,0.89746]
[1778943830259,64.58,78151.94,0.0,0.99409,0.0,0.8962]
[1778943835294,64.58,78151.79,0.0,0.99409,0.0,0.8963]
[1778943840332,64.58,78150.74,0.0,0.99408,0.0,0.89698]
[1778943845368,64.58,78149.5,0.0,0.99408,0.0,0.89777]
[1778943850403,64.58,78150.33,0.0,0.99408,0.0,0.89724]
[1778943855441,64.58,78153.85,0.0,0.9941,0.0,0.89498]
[1778943861483,64.58,78154.38,0.0,0.9941,0.0,0.89464]
[1778943867028,64.58,78154.13,0.0,0.9941,0.0,0.8948]
[1778943872560,64.58,78149.25,0.0,0.99409,0.0,0.89661]
[1778943877596,64.58,78144.78,0.0,0.99406,0.0,0.89949]
[1778943882633,64.58,78144.14,0.0,0.99406,0.0,0.8999]
[1778943887667,64.58,78144.12,0.0,0.99406,0.0,0.89992]
[1778943892702,64.58,78141.27,0.0,0.99405,0.0,0.90176]
[1778943897736,64.58,78140.45,0.0,0.99404,0.0,0.90229]
[1778943902771,64.58,78137.56,0.0,0.99403,0.0,0.90416]
[1778943907807,64.58,78137.31,0.0,0.99403,0.0,0.90432]
[1778943912841,64.58,78137.28,0.0,0.99403,0.0,0.90434]
[1778943917877,64.58,78136.84,0.0,0.99403,0.0,0.90462]
[1778943923918,64.58,78136.81,0.0,0.99402,0.0,0.90464]
[1778943928953,64.58,78136.68,0.0,0.99402,0.0,0.90473]
[1778943933994,64.58,78134.18,0.0,0.99402,0.0,0.90502]
[1778943941050,64.58,78132.47,0.0,0.99401,0.0,0.90613]
[1778943946086,64.58,78132.51,0.0,0.99401,0.0,0.9061]
[1778943954142,64.58,78132.41,0.0,0.99401,0.0,0.90617]
[1778943956158,64.58,78104.24,0.0,0.99387,1e-05,0.9246]
[1778943957162,64.58,78081.71,0.0,0.99376,1e-05,0.93958]
[1778943959178,64.58,78075.81,0.0,0.99373,1e-05,0.94353]
[1778943962196,64.58,78070.35,0.0,0.9937,1e-05,0.9472]
[1778943967732,64.58,78069.83,0.0,0.9937,1e-05,0.94756]
[1778943973277,64.58,78070.08,0.0,0.9937,1e-05,0.94739]
[1778943976298,64.58,78075.9,0.0,0.99373,1e-05,0.94347]
[1778943979320,64.58,78079.38,0.0,0.99375,1e-05,0.94114]
[1778943984354,64.58,78079.78,0.0,0.99375,1e-05,0.94087]
[1778943989389,64.58,78081.62,0.0,0.99376,1e-05,0.93964]
[1778943994424,64.58,78083.56,0.0,0.99378,1e-05,0.93698]
[1778943997943,64.58,78090.64,0.0,0.99381,1e-05,0.93226]
[1778944003487,64.58,78090.92,0.0,0.99381,1e-05,0.93207]
[1778944004494,64.58,78077.64,0.0,0.99375,1e-05,0.94094]
[1778944005502,64.58,78064.59,0.0,0.99368,1e-05,0.94972]
[1778944006508,64.58,78064.45,0.0,0.99368,1e-05,0.94981]
[1778944012550,64.58,78062.57,0.0,0.99367,1e-05,0.95108]
[1778944018091,64.58,78064.36,0.0,0.99368,1e-05,0.94987]
[1778944023627,64.58,78062.93,0.0,0.99367,1e-05,0.95084]
[1778944030676,64.58,78058.11,0.0,0.99364,1e-05,0.9541]
[1778944035711,64.58,78057.79,0.0,0.99364,1e-05,0.95432]
[1778944040746,64.58,78047.74,0.0,0.99359,1e-05,0.96116]
[1778944041756,64.58,78045.77,0.0,0.99358,1e-05,0.9625]
[1778944046788,64.58,78047.03,0.0,0.99359,1e-05,0.96164]
[1778944052830,64.58,78050.9,0.0,0.99362,1e-05,0.95762]
[1778944057865,64.58,78053.19,0.0,0.99363,1e-05,0.95606]
[1778944060885,64.58,78047.44,0.0,0.9936,1e-05,0.95997]
[1778944066928,64.58,78050.21,0.0,0.99361,1e-05,0.95809]
[1778944071965,64.58,78049.42,0.0,0.99361,1e-05,0.95862]
[1778944074984,64.58,78049.73,0.0,0.99361,1e-05,0.95841]
[1778944079013,64.58,78059.43,0.0,0.99366,1e-05,0.95183]
[1778944081030,64.58,78060.17,0.0,0.99366,1e-05,0.95133]
[1778944083046,64.58,78051.88,0.0,0.99362,1e-05,0.95695]
[1778944086066,64.58,78050.58,0.0,0.99361,1e-05,0.95783]
[1778944091100,64.58,78055.81,0.0,0.99364,1e-05,0.95428]
[1778944098151,64.58,78055.58,0.0,0.99364,1e-05,0.95444]
[1778944101169,64.58,78061.87,0.0,0.99367,1e-05,0.95018]
[1778944106205,64.58,78063.25,0.0,0.99368,1e-05,0.94925]
[1778944108219,64.58,78068.55,0.0,0.99371,1e-05,0.94567]
[1778944113255,64.58,78065.66,0.0,0.9937,1e-05,0.94625]
[1778944118289,64.58,78064.51,0.0,0.9937,1e-05,0.94702]
[1778944123324,64.58,78064.53,0.0,0.9937,1e-05,0.94701]
[1778944128359,64.58,78065.17,0.0,0.9937,1e-05,0.94658]
[1778944134404,64.58,78065.58,0.0,0.9937,1e-05,0.9463]
[1778944139438,64.58,78068.99,0.0,0.99372,1e-05,0.944]
[1778944142460,64.58,78074.19,0.0,0.99375,1e-05,0.94051]
[1778944144473,64.58,78077.45,0.0,0.99376,1e-05,0.93833]
[1778944149508,64.58,78078.72,0.0,0.99377,1e-05,0.93748]
[1778944154543,64.58,78079.42,0.0,0.99377,1e-05,0.93701]
[1778944159578,64.58,78082.21,0.0,0.99379,1e-05,0.93515]
[1778944164613,64.58,78080.61,0.0,0.99378,1e-05,0.93622]
[1778944169648,64.58,78076.97,0.0,0.99376,1e-05,0.93865]
[1778944174683,64.58,78074.97,0.0,0.99376,1e-05,0.93862]
[1778944179718,64.58,78072.27,0.0,0.99374,1e-05,0.94043]
[1778944184756,64.58,78069.19,0.0,0.99373,1e-05,0.9425]
[1778944189793,64.58,78065.54,0.0,0.99371,1e-05,0.94495]
[1778944194826,64.58,78061.07,0.0,0.99369,1e-05,0.94797]
[1778944199862,64.58,78059.25,0.0,0.99368,1e-05,0.94919]
[1778944203890,64.58,78053.68,0.0,0.99365,1e-05,0.95296]
[1778944209426,64.58,78055.56,0.0,0.99366,1e-05,0.95169]
[1778944214968,64.58,78056.41,0.0,0.99366,1e-05,0.95111]
[1778944220003,64.58,78055.57,0.0,0.99366,1e-05,0.95168]
[1778944225039,64.58,78055.31,0.0,0.99366,1e-05,0.95186]
[1778944230088,64.58,78056.74,0.0,0.99366,1e-05,0.95089]
[1778944235112,64.58,78058.05,0.0,0.99368,1e-05,0.94863]
[1778944240147,64.58,78059.01,0.0,0.99368,1e-05,0.94798]
[1778944245183,64.58,78057.83,0.0,0.99368,1e-05,0.94878]
[1778944250217,64.58,78054.89,0.0,0.99366,1e-05,0.95076]
[1778944251225,64.58,78051.78,0.0,0.99365,1e-05,0.95287]
[1778944254247,64.58,78048.06,0.0,0.99363,1e-05,0.9554]
[1778944255252,64.58,78042.57,0.0,0.9936,1e-05,0.95913]
[1778944257272,64.58,78038.24,0.0,0.99358,1e-05,0.96209]
[1778944263314,64.58,78036.53,0.0,0.99357,1e-05,0.96326]
[1778944269357,64.58,78034.23,0.0,0.99356,1e-05,0.96483]
[1778944274393,64.58,78033.04,0.0,0.99355,1e-05,0.96565]
[1778944279427,64.58,78031.36,0.0,0.99354,1e-05,0.9668]
[1778944284462,64.58,78031.34,0.0,0.99354,1e-05,0.96681]
[1778944290504,64.58,78030.18,0.0,0.99353,1e-05,0.96761]
[1778944295541,64.58,78026.52,0.0,0.99352,1e-05,0.96873]
[1778944300059,64.58,78020.02,0.0,0.99349,1e-05,0.97321]
[1778944301582,64.58,78017.62,0.0,0.99348,1e-05,0.97486]
[1778944310128,64.58,78024.51,0.0,0.99351,1e-05,0.97011]
[1778944311657,64.58,78028.08,0.0,0.99353,1e-05,0.96766]
[1778944316693,64.58,78031.34,0.0,0.99355,1e-05,0.96542]
[1778944321727,64.58,78032.43,0.0,0.99356,1e-05,0.96467]
[1778944326762,64.58,78031.17,0.0,0.99355,1e-05,0.96553]
[1778944331797,64.58,78031.72,0.0,0.99355,1e-05,0.96516]
[1778944336834,64.58,78038.56,0.0,0.99359,1e-05,0.96048]
[1778944337839,64.58,78049.72,0.0,0.99365,1e-05,0.95289]
[1778944338846,64.58,78052.33,0.0,0.99366,1e-05,0.95112]
[1778944343882,64.58,78052.59,0.0,0.99366,1e-05,0.95094]
[1778944348918,64.58,78050.39,0.0,0.99365,1e-05,0.95243]
[1778944350409,64.58,78037.52,0.0,0.99358,1e-05,0.96119]
[1778944350931,64.58,78037.52,0.0,0.99358,1e-05,0.96119]
[1778944355966,64.58,78037.21,0.0,0.99359,1e-05,0.96001]
[1778944361002,64.58,78035.92,0.0,0.99358,1e-05,0.96089]
[1778944366036,64.58,78034.2,0.0,0.99357,1e-05,0.96207]
[1778944371074,64.58,78033.22,0.0,0.99357,1e-05,0.96274]
[1778944379129,64.58,78031.77,0.0,0.99356,1e-05,0.96373]
[1778944384163,64.58,78029.93,0.0,0.99355,1e-05,0.96499]
[1778944391212,64.58,78028.37,0.0,0.99354,1e-05,0.96606]
[1778944394234,64.58,78033.79,0.0,0.99357,1e-05,0.96235]
[1778944401283,64.58,78034.03,0.0,0.99357,1e-05,0.96218]
[1778944406317,64.58,78034.66,0.0,0.99358,1e-05,0.96175]
[1778944410345,64.58,78040.9,0.0,0.99361,1e-05,0.95749]
[1778944410834,64.58,78046.52,0.0,0.99364,1e-05,0.95367]
[1778944413366,64.58,78048.09,0.0,0.99366,1e-05,0.95123]
[1778944418401,64.58,78048.65,0.0,0.99366,1e-05,0.95085]
[1778944423437,64.58,78053.43,0.0,0.99368,1e-05,0.94762]
[1778944428474,64.58,78055.21,0.0,0.99369,1e-05,0.94642]
[1778944433506,64.58,78058.43,0.0,0.99371,1e-05,0.94425]
[1778944438541,64.58,78060.65,0.0,0.99372,1e-05,0.94275]
[1778944443576,64.58,78061.39,0.0,0.99372,1e-05,0.94226]
[1778944448612,64.58,78057.96,0.0,0.99371,1e-05,0.94456]
[1778944456671,64.58,78058.29,0.0,0.99371,1e-05,0.94434]
[1778944462709,64.58,78061.48,0.0,0.99372,1e-05,0.94219]
[1778944468751,64.58,78062.69,0.0,0.99373,1e-05,0.94138]
[1778944476807,64.58,78062.88,0.0,0.99374,1e-05,0.93988]
[1778944481842,64.58,78064.64,0.0,0.99375,1e-05,0.9387]
[1778944486876,64.58,78064.67,0.0,0.99375,1e-05,0.93868]
[1778944491912,64.58,78065.89,0.0,0.99376,1e-05,0.93787]
[1778944496947,64.58,78067.57,0.0,0.99376,1e-05,0.93674]
[1778944501982,64.58,78066.79,0.0,0.99376,1e-05,0.93727]
[1778944507017,64.58,78061.25,0.0,0.99373,1e-05,0.94098]
[1778944512056,64.58,78063.42,0.0,0.99374,1e-05,0.93952]
[1778944518099,64.58,78064.39,0.0,0.99375,1e-05,0.93887]
[1778944523135,64.58,78064.3,0.0,0.99375,1e-05,0.93893]
[1778944530183,64.58,78064.82,0.0,0.99375,1e-05,0.93858]
[1778944531680,64.58,78075.08,0.0,0.99381,1e-05,0.93037]
[1778944534703,64.58,78078.28,0.0,0.99383,1e-05,0.92825]
[1778944539246,64.58,78084.67,0.0,0.99386,1e-05,0.92402]
[1778944544773,64.58,78085.99,0.0,0.99387,1e-05,0.92314]
[1778944550815,64.58,78083.2,0.0,0.99385,1e-05,0.92499]
[1778944559386,64.58,78084.21,0.0,0.99386,1e-05,0.92432]
[1778944564422,64.58,78088.79,0.0,0.99388,1e-05,0.9213]
[1778944569456,64.58,78086.22,0.0,0.99387,1e-05,0.92299]
[1778944574491,64.58,78088.8,0.0,0.99388,1e-05,0.92129]
[1778944579525,64.58,78086.3,0.0,0.99387,1e-05,0.92294]
[1778944584561,64.58,78086.24,0.0,0.99387,1e-05,0.92298]
[1778944589595,64.58,78086.55,0.0,0.99387,1e-05,0.92277]
[1778944593624,64.58,78081.31,0.0,0.99385,1e-05,0.92488]
[1778944594632,64.58,78075.22,0.0,0.99382,1e-05,0.92892]
[1778944595637,64.58,78074.39,0.0,0.99382,1e-05,0.92947]
[1778944600673,64.58,78070.52,0.0,0.9938,1e-05,0.93205]
[1778944605709,64.58,78068.92,0.0,0.99379,1e-05,0.93311]
[1778944610744,64.58,78069.48,0.0,0.99379,1e-05,0.93274]
[1778944616790,64.58,78069.24,0.0,0.99379,1e-05,0.9329]
[1778944621821,64.58,78067.26,0.0,0.99378,1e-05,0.93422]
[1778944626856,64.58,78064.67,0.0,0.99377,1e-05,0.93595]
[1778944628870,64.58,78051.14,0.0,0.9937,1e-05,0.94503]
[1778944629880,64.58,78049.85,0.0,0.99369,1e-05,0.9459]
[1778944631892,64.58,78042.67,0.0,0.99365,1e-05,0.95075]
[1778944636926,64.58,78039.25,0.0,0.99364,1e-05,0.95307]
[1778944637935,64.58,78033.61,0.0,0.99361,1e-05,0.95691]
[1778944639947,64.58,78031.92,0.0,0.9936,1e-05,0.95806]
[1778944646996,64.58,78030.17,0.0,0.99359,1e-05,0.95925]
[1778944652031,64.58,78029.77,0.0,0.9936,1e-05,0.95814]
[1778944654537,64.58,78037.06,0.0,0.99363,1e-05,0.95318]
[1778944656059,64.58,78037.59,0.0,0.99364,1e-05,0.95282]
[1778944661094,64.58,78036.42,0.0,0.99363,1e-05,0.95361]
[1778944664606,64.58,78046.76,0.0,0.99368,1e-05,0.94661]
[1778944666129,64.58,78048.32,0.0,0.99369,1e-05,0.94556]
[1778944671165,64.58,78051.4,0.0,0.99371,1e-05,0.94348]
[1778944677205,64.58,78051.95,0.0,0.99371,1e-05,0.94311]
[1778944680228,64.58,78048.97,0.0,0.9937,1e-05,0.94512]
[1778944683248,64.58,78042.36,0.0,0.99366,1e-05,0.94958]
[1778944687276,64.58,78040.21,0.0,0.99365,1e-05,0.95104]
[1778944690298,64.58,78046.79,0.0,0.99368,1e-05,0.94659]
[1778944695334,64.58,78044.31,0.0,0.99367,1e-05,0.94826]
[1778944700370,64.58,78044.84,0.0,0.99367,1e-05,0.94791]
[1778944705404,64.58,78043.41,0.0,0.99367,1e-05,0.94887]
[1778944713461,64.58,78042.7,0.0,0.99367,1e-05,0.94797]
[1778944718497,64.58,78041.44,0.0,0.99367,1e-05,0.94882]
[1778944724539,64.58,78047.01,0.0,0.99369,1e-05,0.94506]
[1778944725545,64.58,78054.04,0.0,0.99373,1e-05,0.94033]
[1778944726552,64.58,78062.24,0.0,0.99377,1e-05,0.93484]
[1778944731597,64.58,78061.78,0.0,0.99377,1e-05,0.93515]
[1778944735623,64.58,78067.11,0.0,0.9938,1e-05,0.93159]
[1778944742673,64.58,78067.52,0.0,0.9938,1e-05,0.93132]
[1778944750729,64.58,78067.99,0.0,0.9938,1e-05,0.93101]
[1778944755765,64.58,78069.28,0.0,0.99381,1e-05,0.93015]
[1778944760801,64.58,78069.09,0.0,0.99381,1e-05,0.93027]
[1778944765841,64.58,78068.68,0.0,0.99381,1e-05,0.93055]
[1778944770870,64.58,78068.6,0.0,0.9938,1e-05,0.9306]
[1778944778926,64.58,78069.39,0.0,0.99382,1e-05,0.92871]
[1778944783961,64.58,78069.11,0.0,0.99382,1e-05,0.9289]
[1778944791011,64.58,78069.12,0.0,0.99382,1e-05,0.92889]
[1778944796054,64.58,78069.18,0.0,0.99382,1e-05,0.92885]
[1778944803103,64.58,78069.13,0.0,0.99382,1e-05,0.92889]
[1778944808138,64.58,78068.94,0.0,0.99382,1e-05,0.92901]
[1778944813173,64.58,78069.34,0.0,0.99382,1e-05,0.92875]
[1778944818208,64.58,78068.57,0.0,0.99381,1e-05,0.92926]
[1778944823243,64.58,78069.14,0.0,0.99382,1e-05,0.92888]
[1778944829285,64.58,78068.69,0.0,0.99381,1e-05,0.92918]
[1778944834320,64.58,78068.8,0.0,0.99382,1e-05,0.92775]
[1778944839355,64.58,78069.22,0.0,0.99383,1e-05,0.92747]
[1778944844390,64.58,78069.08,0.0,0.99383,1e-05,0.92756]
[1778944852446,64.58,78069.1,0.0,0.99383,1e-05,0.92755]
[1778944859495,64.58,78068.94,0.0,0.99382,1e-05,0.92765]
[1778944862518,64.58,78062.37,0.0,0.99379,1e-05,0.93202]
[1778944863523,64.58,78056.0,0.0,0.99376,1e-05,0.93628]
[1778944869567,64.58,78056.89,0.0,0.99376,1e-05,0.93568]
[1778944874602,64.58,78059.27,0.0,0.99378,1e-05,0.93409]
[1778944880644,64.58,78057.56,0.0,0.99377,1e-05,0.93523]
[1778944886163,64.58,78058.53,0.0,0.99377,1e-05,0.93459]
[1778944891721,64.58,78061.63,0.0,0.9938,1e-05,0.93115]
[1778944896757,64.58,78061.41,0.0,0.99379,1e-05,0.9313]
[1778944901791,64.58,78061.57,0.0,0.9938,1e-05,0.93119]
[1778944907836,64.58,78062.92,0.0,0.9938,1e-05,0.93029]
[1778944912876,64.58,78057.36,0.0,0.99377,1e-05,0.934]
[1778944913882,64.58,78050.18,0.0,0.99374,1e-05,0.93881]
[1778944914886,64.58,78047.09,0.0,0.99372,1e-05,0.94088]
[1778944919924,64.58,78043.9,0.0,0.9937,1e-05,0.94303]
[1778944925967,64.58,78040.24,0.0,0.99369,1e-05,0.9455]
[1778944931006,64.58,78037.7,0.0,0.99367,1e-05,0.94721]
[1778944936040,64.58,78033.29,0.0,0.99365,1e-05,0.9502]
[1778944938050,64.58,78038.81,0.0,0.99368,1e-05,0.94646]
[1778944940075,64.58,78043.72,0.0,0.9937,1e-05,0.94315]
[1778944942079,64.58,78053.09,0.0,0.99375,1e-05,0.93686]
[1778944943085,64.58,78054.93,0.0,0.99376,1e-05,0.93563]
[1778944949127,64.58,78058.16,0.0,0.99378,1e-05,0.93347]
[1778944956652,64.58,78059.65,0.0,0.99379,1e-05,0.93111]
[1778944964232,64.58,78060.84,0.0,0.9938,1e-05,0.93032]
[1778944969269,64.58,78059.99,0.0,0.9938,1e-05,0.93088]
[1778944974302,64.58,78061.27,0.0,0.9938,1e-05,0.93003]
[1778944979339,64.58,78061.84,0.0,0.99381,1e-05,0.92965]
[1778944984373,64.58,78062.87,0.0,0.99381,1e-05,0.92896]
[1778944986869,64.58,78051.5,0.0,0.99375,1e-05,0.93655]
[1778944992428,64.58,78048.4,0.0,0.99374,1e-05,0.93863]
[1778944997463,64.58,78044.63,0.0,0.99372,1e-05,0.94116]
[1778945003505,64.58,78042.49,0.0,0.99371,1e-05,0.9426]
[1778945008540,64.58,78039.58,0.0,0.99369,1e-05,0.94456]
[1778945012569,64.58,78047.07,0.0,0.99374,1e-05,0.93815]
[1778945013576,64.58,78052.58,0.0,0.99377,1e-05,0.93446]
[1778945017081,64.58,78059.3,0.0,0.9938,1e-05,0.92998]
[1778945027151,64.58,78061.45,0.0,0.99381,1e-05,0.92855]
[1778945033716,64.58,78064.17,0.0,0.99383,1e-05,0.92674]
[1778945041771,64.58,78067.75,0.0,0.99384,1e-05,0.92437]
[1778945044792,64.58,78073.37,0.0,0.99387,1e-05,0.92065]
[1778945047295,64.58,78077.55,0.0,0.99389,1e-05,0.9179]
[1778945052848,64.58,78076.35,0.0,0.99389,1e-05,0.91869]
[1778945057883,64.58,78074.15,0.0,0.99388,1e-05,0.92014]
[1778945063925,64.58,78073.16,0.0,0.99387,1e-05,0.92079]
[1778945068960,64.58,78072.17,0.0,0.99387,1e-05,0.92144]
[1778945071982,64.58,78077.66,0.0,0.9939,1e-05,0.91647]
[1778945077018,64.58,78078.01,0.0,0.99391,1e-05,0.91624]
[1778945083059,64.58,78079.23,0.0,0.99391,1e-05,0.91544]
[1778945088095,64.58,78080.82,0.0,0.99392,1e-05,0.9144]
[1778945094137,64.58,78086.5,0.0,0.99395,0.0,0.91068]
[1778945099173,64.58,78088.69,0.0,0.99396,0.0,0.90924]
[1778945103205,64.58,78096.8,0.0,0.994,0.0,0.90396]
[1778945107231,64.58,78096.63,0.0,0.994,0.0,0.90407]
[1778945114280,64.58,78092.18,0.0,0.99398,0.0,0.90697]
[1778945119314,64.58,78091.74,0.0,0.99397,0.0,0.90725]
[1778945121328,64.58,78101.45,0.0,0.99402,0.0,0.90094]
[1778945122336,64.58,78107.67,0.0,0.99405,0.0,0.89692]
[1778945123343,64.58,78109.34,0.0,0.99406,0.0,0.89584]
[1778945128379,64.58,78111.05,0.0,0.99407,0.0,0.89474]
[1778945133412,64.58,78112.96,0.0,0.99409,0.0,0.89218]
[1778945141467,64.58,78112.78,0.0,0.99409,0.0,0.8923]
[1778945146505,64.58,78113.14,0.0,0.99409,0.0,0.89207]
[1778945149524,64.58,78119.49,0.0,0.99412,0.0,0.88799]
[1778945155566,64.58,78118.66,0.0,0.99411,0.0,0.88853]
[1778945161608,64.58,78120.97,0.0,0.99413,0.0,0.88705]
[1778945166644,64.58,78122.71,0.0,0.99413,0.0,0.88594]
[1778945171679,64.58,78123.6,0.0,0.99414,0.0,0.88537]
[1778945174700,64.58,78129.29,0.0,0.99417,0.0,0.88174]
[1778945179735,64.58,78130.19,0.0,0.99417,0.0,0.88117]
[1778945185777,64.58,78130.49,0.0,0.99417,0.0,0.88098]
[1778945191820,64.58,78130.34,0.0,0.99418,0.0,0.87976]
[1778945198350,64.58,78130.27,0.0,0.99418,0.0,0.8798]
[1778945203904,64.58,78130.35,0.0,0.99418,0.0,0.87975]
[1778945208940,64.58,78130.38,0.0,0.99418,0.0,0.87973]
[1778945210952,64.58,78136.76,0.0,0.99421,0.0,0.87569]
[1778945218490,64.58,78138.46,0.0,0.99422,0.0,0.87461]
[1778945227067,64.58,78138.43,0.0,0.99422,0.0,0.87463]
[1778945231094,64.58,78129.77,0.0,0.99418,0.0,0.88012]
[1778945233109,64.58,78124.42,0.0,0.99415,0.0,0.88353]
[1778945238145,64.58,78126.14,0.0,0.99416,0.0,0.88243]
[1778945243180,64.58,78127.51,0.0,0.99417,0.0,0.88156]
[1778945249220,64.58,78128.27,0.0,0.99417,0.0,0.88108]
[1778945254255,64.58,78130.81,0.0,0.99419,0.0,0.87815]
[1778945259293,64.58,78133.5,0.0,0.9942,0.0,0.87644]
[1778945264325,64.58,78135.73,0.0,0.99421,0.0,0.87503]
[1778945271377,64.58,78136.3,0.0,0.99422,0.0,0.87467]
[1778945276411,64.58,78134.47,0.0,0.99421,0.0,0.87583]
[1778945281449,64.58,78133.66,0.0,0.9942,0.0,0.87634]
[1778945289503,64.58,78132.61,0.0,0.9942,0.0,0.87701]
[1778945294539,64.58,78132.56,0.0,0.9942,0.0,0.87704]
[1778945299574,64.58,78134.35,0.0,0.99421,0.0,0.87591]
[1778945309121,64.58,78135.73,0.0,0.99421,0.0,0.87503]
[1778945316699,64.58,78138.91,0.0,0.99424,0.0,0.87172]
[1778945322742,64.58,78140.56,0.0,0.99425,0.0,0.87068]
[1778945329262,64.58,78141.38,0.0,0.99425,0.0,0.87016]
[1778945334826,64.58,78144.6,0.0,0.99426,0.0,0.86814]
[1778945336840,64.58,78138.4,0.0,0.99424,0.0,0.87204]
[1778945342883,64.58,78137.34,0.0,0.99423,0.0,0.87271]
[1778945349401,64.58,78139.37,0.0,0.99424,0.0,0.87143]
[1778945355973,64.58,78140.81,0.0,0.99425,0.0,0.87052]
[1778945357987,64.58,78129.64,0.0,0.99419,0.0,0.87758]
[1778945359471,64.58,78120.45,0.0,0.99415,0.0,0.88343]
[1778945365036,64.58,78117.44,0.0,0.99413,0.0,0.88535]
[1778945370072,64.58,78112.7,0.0,0.99411,0.0,0.88838]
[1778945375106,64.58,78110.89,0.0,0.99411,0.0,0.88822]
[1778945380141,64.58,78107.27,0.0,0.99409,0.0,0.89054]
[1778945383162,64.58,78102.07,0.0,0.99407,0.0,0.89389]
[1778945386183,64.58,78095.73,0.0,0.99404,0.0,0.89798]
[1778945389684,64.58,78088.02,0.0,0.994,0.0,0.90298]
[1778945392226,64.58,78081.85,0.0,0.99397,0.0,0.907]
[1778945397262,64.58,78078.3,0.0,0.99395,0.0,0.90932]
[1778945398268,64.58,78070.94,0.0,0.99391,1e-05,0.91414]
[1778945402298,64.58,78080.22,0.0,0.99396,0.0,0.90806]
[1778945403307,64.58,78087.3,0.0,0.99399,0.0,0.90345]
[1778945408342,64.58,78091.15,0.0,0.99401,0.0,0.90095]
[1778945414385,64.58,78092.29,0.0,0.99402,0.0,0.90021]
[1778945419419,64.58,78093.3,0.0,0.99402,0.0,0.89955]
[1778945426468,64.58,78093.42,0.0,0.99403,0.0,0.89948]
[1778945432520,64.58,78092.82,0.0,0.99403,0.0,0.89853]
[1778945433522,64.58,78100.53,0.0,0.99407,0.0,0.89355]
[1778945434529,64.58,78110.81,0.0,0.99412,0.0,0.88695]
[1778945435537,64.58,78109.72,0.0,0.99411,0.0,0.88765]
[1778945440572,64.58,78109.77,0.0,0.99411,0.0,0.88762]
[1778945445607,64.58,78108.45,0.0,0.99411,0.0,0.88846]
[1778945450642,64.58,78106.62,0.0,0.9941,0.0,0.88964]
[1778945455677,64.58,78105.1,0.0,0.99409,0.0,0.89061]
[1778945461720,64.58,78104.23,0.0,0.99409,0.0,0.89117]
[1778945466756,64.58,78103.07,0.0,0.99408,0.0,0.89192]
[1778945472260,64.58,78102.43,0.0,0.99408,0.0,0.89233]
[1778945477842,64.58,78102.94,0.0,0.99408,0.0,0.892]
[1778945483883,64.58,78104.11,0.0,0.99409,0.0,0.89125]
[1778945485898,64.58,78112.47,0.0,0.99413,0.0,0.88589]
[1778945490932,64.58,78117.38,0.0,0.99415,0.0,0.88275]
[1778945494962,64.58,78124.85,0.0,0.9942,0.0,0.87669]
[1778945496975,64.58,78131.91,0.0,0.99423,0.0,0.87222]
[1778945497981,64.58,78139.46,0.0,0.99427,0.0,0.86747]
[1778945503019,64.58,78141.95,0.0,0.99428,0.0,0.8659]
[1778945505032,64.58,78135.43,0.0,0.99425,0.0,0.87]
[1778945510067,64.58,78139.2,0.0,0.99426,0.0,0.86763]
[1778945516108,64.58,78140.4,0.0,0.99427,0.0,0.86688]
[1778945521143,64.58,78143.89,0.0,0.99429,0.0,0.86469]
[1778945526178,64.58,78145.47,0.0,0.99429,0.0,0.8637]
[1778945531213,64.58,78152.03,0.0,0.99433,0.0,0.8596]
[1778945534235,64.58,78160.59,0.0,0.99437,0.0,0.85428]
[1778945535241,64.58,78167.25,0.0,0.9944,0.0,0.85016]
[1778945540276,64.58,78164.69,0.0,0.99438,0.0,0.85174]
[1778945545311,64.58,78161.66,0.0,0.99437,0.0,0.85361]
[1778945547327,64.58,78153.48,0.0,0.99433,0.0,0.8587]
[1778945552828,64.58,78152.94,0.0,0.99434,0.0,0.85774]
[1778945558403,64.58,78152.12,0.0,0.99433,0.0,0.85825]
[1778945563437,64.58,78152.89,0.0,0.99434,0.0,0.85777]
[1778945568475,64.58,78151.59,0.0,0.99433,0.0,0.85858]
[1778945570489,64.58,78142.56,0.0,0.99429,0.0,0.86422]
[1778945571494,64.58,78132.53,0.0,0.99424,0.0,0.87053]
[1778945579553,64.58,78131.78,0.0,0.99424,0.0,0.871]
[1778945587610,64.58,78133.1,0.0,0.99424,0.0,0.87017]
[1778945589623,64.58,78138.22,0.0,0.99427,0.0,0.86695]
[1778945590631,64.58,78144.68,0.0,0.9943,0.0,0.8629]
[1778945591637,64.58,78150.97,0.0,0.99433,0.0,0.85897]
[1778945592644,64.58,78151.09,0.0,0.99433,0.0,0.85889]
[1778945595669,64.58,78157.6,0.0,0.99436,0.0,0.85485]
[1778945596672,64.58,78160.68,0.0,0.99437,0.0,0.85294]
[1778945598687,64.58,78163.49,0.0,0.99439,0.0,0.8512]
[1778945603731,64.58,78161.46,0.0,0.99438,0.0,0.85245]
[1778945608765,64.58,78161.85,0.0,0.99438,0.0,0.85221]
[1778945613800,64.58,78158.06,0.0,0.99437,0.0,0.85327]
[1778945618835,64.58,78156.71,0.0,0.99436,0.0,0.85411]
[1778945623870,64.58,78155.9,0.0,0.99436,0.0,0.85461]
[1778945628905,64.58,78155.74,0.0,0.99436,0.0,0.85471]
[1778945633941,64.58,78153.3,0.0,0.99435,0.0,0.85623]
[1778945635955,64.58,78146.28,0.0,0.99431,0.0,0.8606]
[1778945636963,64.58,78142.95,0.0,0.9943,0.0,0.86268]
[1778945641998,64.58,78137.31,0.0,0.99427,0.0,0.86622]
[1778945643457,64.58,78131.99,0.0,0.99425,0.0,0.86956]
[1778945650058,64.58,78134.45,0.0,0.99426,0.0,0.86801]
[1778945655091,64.58,78136.32,0.0,0.99427,0.0,0.86684]
[1778945661140,64.58,78137.68,0.0,0.99427,0.0,0.86598]
[1778945666167,64.58,78140.4,0.0,0.99429,0.0,0.86428]
[1778945671206,64.58,78141.29,0.0,0.9943,0.0,0.86242]
[1778945677253,64.58,78141.72,0.0,0.9943,0.0,0.86216]
[1778945683738,64.58,78142.74,0.0,0.99431,0.0,0.86152]
[1778945689329,64.58,78143.48,0.0,0.99431,0.0,0.86106]
[1778945696377,64.58,78143.56,0.0,0.99431,0.0,0.86101]
[1778945701412,64.58,78143.85,0.0,0.99431,0.0,0.86082]
[1778945706448,64.58,78144.84,0.0,0.99432,0.0,0.86021]
[1778945711484,64.58,78145.23,0.0,0.99432,0.0,0.85996]
[1778945716518,64.58,78145.02,0.0,0.99432,0.0,0.86009]
[1778945721557,64.58,78145.22,0.0,0.99432,0.0,0.85997]
[1778945726588,64.58,78145.66,0.0,0.99432,0.0,0.85969]
[1778945731624,64.58,78145.92,0.0,0.99433,0.0,0.85824]
[1778945736660,64.58,78146.23,0.0,0.99433,0.0,0.85805]
[1778945743709,64.58,78146.38,0.0,0.99433,0.0,0.85795]
[1778945750757,64.58,78147.42,0.0,0.99434,0.0,0.85731]
[1778945760827,64.58,78147.44,0.0,0.99434,0.0,0.85729]
[1778945770897,64.58,78146.82,0.0,0.99433,0.0,0.85768]
[1778945778952,64.58,78147.01,0.0,0.99433,0.0,0.85756]
[1778945783992,64.58,78153.18,0.0,0.99436,0.0,0.85373]
[1778945789025,64.58,78156.37,0.0,0.99438,0.0,0.85175]
[1778945794060,64.58,78156.44,0.0,0.99439,0.0,0.85042]
[1778945799106,64.58,78154.38,0.0,0.99438,0.0,0.8517]
[1778945804130,64.58,78153.18,0.0,0.99437,0.0,0.85244]
[1778945808166,64.58,78147.94,0.0,0.99435,0.0,0.85569]
[1778945810180,64.58,78143.54,0.0,0.99433,0.0,0.85843]
[1778945816225,64.58,78144.88,0.0,0.99433,0.0,0.8576]
[1778945823272,64.58,78145.27,0.0,0.99433,0.0,0.85735]
[1778945829314,64.58,78145.47,0.0,0.99434,0.0,0.85723]
[1778945834793,64.58,78146.36,0.0,0.99434,0.0,0.85667]
[1778945840391,64.58,78146.66,0.0,0.99434,0.0,0.85649]
[1778945845447,64.58,78147.67,0.0,0.99435,0.0,0.85586]
[1778945854977,64.58,78147.36,0.0,0.99435,0.0,0.85476]
[1778945860555,64.58,78147.83,0.0,0.99436,0.0,0.85447]
[1778945865584,64.58,78147.81,0.0,0.99435,0.0,0.85448]
[1778945870619,64.58,78149.53,0.0,0.99436,0.0,0.85341]
[1778945875655,64.58,78151.98,0.0,0.99437,0.0,0.8519]
[1778945880689,64.58,78151.64,0.0,0.99437,0.0,0.85211]
[1778945886731,64.58,78152.1,0.0,0.99438,0.0,0.85182]
[1778945890759,64.58,78155.87,0.0,0.99439,0.0,0.84949]
[1778945895797,64.58,78155.25,0.0,0.99439,0.0,0.84987]
[1778945900829,64.58,78157.38,0.0,0.9944,0.0,0.84856]
[1778945905863,64.58,78155.2,0.0,0.99439,0.0,0.8499]
[1778945910900,64.58,78154.49,0.0,0.99439,0.0,0.85034]
[1778945915934,64.58,78152.49,0.0,0.99439,0.0,0.85029]
[1778945920971,64.58,78152.08,0.0,0.99438,0.0,0.85055]
[1778945926010,64.58,78152.12,0.0,0.99438,0.0,0.85052]
[1778945932054,64.58,78154.35,0.0,0.99439,0.0,0.84915]
[1778945939105,64.58,78154.39,0.0,0.99439,0.0,0.84912]
[1778945945144,64.58,78155.78,0.0,0.9944,0.0,0.84826]
[1778945951186,64.58,78157.79,0.0,0.99441,0.0,0.84702]
[1778945956221,64.58,78158.19,0.0,0.99441,0.0,0.84678]
[1778945962263,64.58,78158.85,0.0,0.99441,0.0,0.84637]
[1778945967298,64.58,78159.1,0.0,0.99442,0.0,0.84621]
[1778945974347,64.58,78159.21,0.0,0.99442,0.0,0.84487]
[1778945980389,64.58,78160.93,0.0,0.99443,0.0,0.84381]
[1778945985897,64.58,78154.92,0.0,0.9944,0.0,0.84751]
[1778945991470,64.58,78150.06,0.0,0.99438,0.0,0.85051]
[1778945994490,64.58,78157.06,0.0,0.99441,0.0,0.84619]
[1778945999525,64.58,78157.48,0.0,0.99442,0.0,0.84593]
[1778946002546,64.58,78151.57,0.0,0.99439,0.0,0.84958]
[1778946008589,64.58,78151.23,0.0,0.99439,0.0,0.84979]
[1778946013623,64.58,78147.4,0.0,0.99437,0.0,0.85216]
[1778946018658,64.58,78147.25,0.0,0.99437,0.0,0.85225]
[1778946023694,64.58,78146.57,0.0,0.99437,0.0,0.85267]
[1778946029735,64.58,78146.16,0.0,0.99436,0.0,0.85293]
[1778946034772,64.58,78144.21,0.0,0.99436,0.0,0.85285]
[1778946039807,64.58,78141.93,0.0,0.99435,0.0,0.85427]
[1778946044843,64.58,78142.4,0.0,0.99435,0.0,0.85397]
[1778946051891,64.58,78142.6,0.0,0.99436,0.0,0.85385]
[1778946056925,64.58,78143.03,0.0,0.99436,0.0,0.85358]
[1778946065990,64.58,78144.14,0.0,0.99436,0.0,0.85289]
[1778946071025,64.58,78144.79,0.0,0.99437,0.0,0.85249]
[1778946077068,64.58,78145.25,0.0,0.99437,0.0,0.85221]
[1778946082103,64.58,78145.41,0.0,0.99437,0.0,0.85211]
[1778946091165,64.58,78145.51,0.0,0.99438,0.0,0.85076]
[1778946096203,64.58,78144.22,0.0,0.99437,0.0,0.85156]
[1778946100241,64.58,78135.01,0.0,0.99433,0.0,0.85728]
[1778946101246,64.58,78125.87,0.0,0.99428,0.0,0.86299]
[1778946102253,64.58,78126.87,0.0,0.99429,0.0,0.86237]
[1778946107289,64.58,78127.86,0.0,0.99429,0.0,0.86175]
[1778946112325,64.58,78126.61,0.0,0.99429,0.0,0.86253]
[1778946118365,64.58,78125.01,0.0,0.99428,0.0,0.86353]
[1778946121387,64.58,78129.07,0.0,0.9943,0.0,0.86099]
[1778946126904,64.58,78128.21,0.0,0.9943,0.0,0.86153]
[1778946132463,64.58,78130.43,0.0,0.99431,0.0,0.86014]
[1778946142533,64.58,78128.86,0.0,0.9943,0.0,0.86112]
[1778946147569,64.58,78131.16,0.0,0.99431,0.0,0.85968]
[1778946155625,64.58,78133.32,0.0,0.99433,0.0,0.85704]
[1778946160660,64.58,78135.57,0.0,0.99434,0.0,0.85564]
[1778946165696,64.58,78140.4,0.0,0.99436,0.0,0.85264]
[1778946170730,64.58,78141.69,0.0,0.99437,0.0,0.85184]
[1778946177256,64.58,78146.42,0.0,0.99439,0.0,0.84891]
[1778946182814,64.58,78146.76,0.0,0.99439,0.0,0.8487]
[1778946190870,64.58,78145.93,0.0,0.99439,0.0,0.84921]
[1778946195905,64.58,78146.02,0.0,0.99439,0.0,0.84915]
[1778946202955,64.58,78147.45,0.0,0.99439,0.0,0.84827]
[1778946207989,64.58,78151.42,0.0,0.99441,0.0,0.84582]
[1778946213024,64.58,78150.34,0.0,0.99442,0.0,0.84521]
[1778946219079,64.58,78150.86,0.0,0.99442,0.0,0.84488]
[1778946222093,64.58,78153.59,0.0,0.99443,0.0,0.84321]
[1778946227129,64.58,78152.12,0.0,0.99442,0.0,0.84411]
[1778946232164,64.58,78154.58,0.0,0.99444,0.0,0.8426]
[1778946237202,64.58,78153.44,0.0,0.99443,0.0,0.8433]
[1778946244251,64.58,78155.46,0.0,0.99444,0.0,0.84206]
[1778946248280,64.58,78149.71,0.0,0.99441,0.0,0.84559]
[1778946253315,64.58,78148.0,0.0,0.99441,0.0,0.84665]
[1778946258349,64.58,78147.16,0.0,0.9944,0.0,0.84717]
[1778946263384,64.58,78147.63,0.0,0.9944,0.0,0.84688]
[1778946268423,64.58,78146.95,0.0,0.9944,0.0,0.8473]
[1778946273458,64.58,78145.77,0.0,0.9944,0.0,0.84674]
[1778946278493,64.58,78146.2,0.0,0.99441,0.0,0.84647]
[1778946284536,64.58,78146.13,0.0,0.9944,0.0,0.84652]
[1778946290578,64.58,78146.14,0.0,0.9944,0.0,0.84651]
[1778946296620,64.58,78146.71,0.0,0.99441,0.0,0.84616]
[1778946301654,64.58,78148.62,0.0,0.99442,0.0,0.84498]
[1778946306691,64.58,78144.14,0.0,0.9944,0.0,0.84775]
[1778946312733,64.58,78144.37,0.0,0.9944,0.0,0.8476]
[1778946318237,64.58,78144.68,0.0,0.9944,0.0,0.84741]
[1778946324817,64.58,78145.18,0.0,0.9944,0.0,0.8471]
[1778946329853,64.58,78143.23,0.0,0.99439,0.0,0.84831]
[1778946335900,64.58,78147.28,0.0,0.99442,0.0,0.84453]
[1778946340934,64.58,78147.77,0.0,0.99442,0.0,0.84422]
[1778946344962,64.58,78153.64,0.0,0.99445,0.0,0.84062]
[1778946349997,64.58,78154.39,0.0,0.99445,0.0,0.84016]
[1778946353021,64.58,78167.63,0.0,0.99451,0.0,0.83207]
[1778946354028,64.58,78175.91,0.0,0.99455,0.0,0.82705]
[1778946359063,64.58,78178.84,0.0,0.99456,0.0,0.82528]
[1778946364098,64.58,78182.38,0.0,0.99458,0.0,0.82315]
[1778946371611,64.58,78185.46,0.0,0.99459,0.0,0.82129]
[1778946379207,64.58,78183.41,0.0,0.99458,0.0,0.82253]
[1778946385250,64.58,78181.12,0.0,0.99457,0.0,0.82391]
[1778946390286,64.58,78180.1,0.0,0.99457,0.0,0.82452]
[1778946396328,64.58,78178.87,0.0,0.99457,0.0,0.824]
[1778946401825,64.58,78177.5,0.0,0.99457,0.0,0.82483]
[1778946407404,64.58,78175.62,0.0,0.99456,0.0,0.82597]
[1778946412442,64.58,78174.33,0.0,0.99455,0.0,0.82675]
[1778946417474,64.58,78174.29,0.0,0.99455,0.0,0.82677]
[1778946420495,64.58,78168.06,0.0,0.99452,0.0,0.83055]
[1778946426538,64.58,78166.88,0.0,0.99452,0.0,0.83126]
[1778946431573,64.58,78165.8,0.0,0.99451,0.0,0.83192]
[1778946436607,64.6,78164.24,0.0,0.99449,0.0,0.83434]
[1778946442652,64.63,78162.09,0.0,0.99446,0.0,0.83861]
[1778946445674,64.65,78173.01,0.0,0.9945,0.0,0.83343]
[1778946446677,64.66,78173.58,0.0,0.9945,0.0,0.83357]
[1778946450705,64.66,78180.91,0.0,0.99453,0.0,0.82961]
[1778946455747,64.66,78185.87,0.0,0.99456,0.0,0.82535]
[1778946458768,64.66,78192.9,0.0,0.99459,0.0,0.82112]
[1778946461790,64.66,78200.19,0.0,0.99463,0.0,0.81675]
[1778946467834,64.66,78201.6,0.0,0.99463,0.0,0.81591]
[1778946470851,64.66,78207.2,0.0,0.99466,0.0,0.81257]
[1778946472327,64.66,78211.22,0.0,0.99468,0.0,0.81018]
[1778946477900,64.66,78213.37,0.0,0.99469,0.0,0.80891]
[1778946482935,64.66,78214.09,0.0,0.99469,0.0,0.80848]
[1778946487970,64.66,78217.18,0.0,0.9947,0.0,0.80665]
[1778946493005,64.66,78215.65,0.0,0.9947,0.0,0.80756]
[1778946498040,64.66,78213.3,0.0,0.99468,0.0,0.80895]
[1778946504082,64.66,78211.74,0.0,0.99468,0.0,0.80987]
[1778946509118,64.66,78210.47,0.0,0.99467,0.0,0.81063]
[1778946514153,64.66,78206.49,0.0,0.99466,0.0,0.81175]
[1778946519187,64.66,78203.27,0.0,0.99465,0.0,0.81366]
[1778946522677,64.66,78199.41,0.0,0.99463,0.0,0.81597]
[1778946528252,64.66,78204.02,0.0,0.99465,0.0,0.81322]
[1778946533285,64.66,78207.37,0.0,0.99467,0.0,0.81122]
[1778946535299,64.66,78214.15,0.0,0.9947,0.0,0.8072]
[1778946540334,64.66,78214.25,0.0,0.9947,0.0,0.80714]
[1778946545369,64.66,78211.05,0.0,0.99468,0.0,0.80904]
[1778946550404,64.66,78216.29,0.0,0.99471,0.0,0.80594]
[1778946555440,64.66,78220.74,0.0,0.99473,0.0,0.80331]
[1778946558462,64.66,78214.36,0.0,0.9947,0.0,0.80708]
[1778946563496,64.66,78212.02,0.0,0.99469,0.0,0.80846]
[1778946568531,64.66,78216.51,0.0,0.99471,0.0,0.80581]
[1778946574573,64.66,78217.52,0.0,0.99472,0.0,0.80397]
[1778946579608,64.66,78219.22,0.0,0.99473,0.0,0.80297]
[1778946584644,64.66,78218.1,0.0,0.99472,0.0,0.80363]
[1778946590687,64.66,78219.39,0.0,0.99473,0.0,0.80287]
[1778946595721,64.66,78213.22,0.0,0.9947,0.0,0.80651]
[1778946601769,64.66,78215.27,0.0,0.99471,0.0,0.8053]
[1778946603783,64.66,78210.16,0.0,0.99469,0.0,0.80832]
[1778946608817,64.66,78210.48,0.0,0.99469,0.0,0.80813]
[1778946617880,64.66,78212.74,0.0,0.9947,0.0,0.80679]
[1778946622917,64.66,78202.08,0.0,0.99465,0.0,0.81312]
[1778946623925,64.66,78201.79,0.0,0.99465,0.0,0.8133]
[1778946626944,64.66,78195.83,0.0,0.99462,0.0,0.81685]
[1778946629964,64.66,78188.46,0.0,0.99459,0.0,0.82127]
[1778946634999,64.66,78185.62,0.0,0.99458,0.0,0.82172]
[1778946640041,64.66,78181.71,0.0,0.99457,0.0,0.82407]
[1778946645073,64.66,78178.6,0.0,0.99455,0.0,0.82595]
[1778946650108,64.66,78175.49,0.0,0.99454,0.0,0.82783]
[1778946655144,64.66,78174.03,0.0,0.99453,0.0,0.82871]
[1778946660179,64.66,78172.5,0.0,0.99452,0.0,0.82964]
[1778946665215,64.66,78170.26,0.0,0.99451,0.0,0.831]
[1778946671259,64.66,78170.92,0.0,0.99452,0.0,0.8306]
[1778946678308,64.66,78170.69,0.0,0.99452,0.0,0.83074]
[1778946683811,64.66,78170.45,0.0,0.99452,0.0,0.83088]
[1778946690392,64.66,78169.07,0.0,0.99451,0.0,0.83172]
[1778946698449,64.66,78169.78,0.0,0.99452,0.0,0.83002]
[1778946703951,64.66,78173.02,0.0,0.99454,0.0,0.82806]
[1778946709526,64.66,78173.85,0.0,0.99454,0.0,0.82756]
[1778946714562,64.66,78174.23,0.0,0.99454,0.0,0.82733]
[1778946719596,64.66,78174.86,0.0,0.99454,0.0,0.82695]
[1778946725638,64.66,78175.45,0.0,0.99455,0.0,0.82659]
[1778946730673,64.66,78176.12,0.0,0.99455,0.0,0.82618]
[1778946735708,64.66,78176.81,0.0,0.99455,0.0,0.82577]
[1778946744232,64.66,78177.08,0.0,0.99455,0.0,0.8256]
[1778946749807,64.66,78177.38,0.0,0.99456,0.0,0.82542]
[1778946755848,64.66,78177.41,0.0,0.99456,0.0,0.82414]
[1778946760883,64.66,78177.6,0.0,0.99456,0.0,0.82403]
[1778946765920,64.66,78182.31,0.0,0.99459,0.0,0.82119]
[1778946770960,64.66,78178.54,0.0,0.99457,0.0,0.82346]
[1778946775998,64.66,78183.32,0.0,0.99459,0.0,0.82058]
[1778946781033,64.66,78181.89,0.0,0.99458,0.0,0.82144]
[1778946787076,64.66,78183.74,0.0,0.99459,0.0,0.82033]
[1778946792112,64.66,78187.13,0.0,0.99461,0.0,0.8183]
[1778946798153,64.66,78188.64,0.0,0.99461,0.0,0.81739]
[1778946807216,64.66,78190.07,0.0,0.99462,0.0,0.81654]
[1778946812251,64.66,78192.11,0.0,0.99464,0.0,0.81407]
[1778946818293,64.66,78193.08,0.0,0.99464,0.0,0.81349]
[1778946824337,64.66,78193.02,0.0,0.99464,0.0,0.81352]
[1778946828365,64.66,78185.53,0.0,0.99461,0.0,0.818]
[1778946833398,64.66,78180.66,0.0,0.99459,0.0,0.82092]
[1778946838433,64.66,78179.69,0.0,0.99458,0.0,0.82151]
[1778946843469,64.66,78181.12,0.0,0.99459,0.0,0.82065]
[1778946849511,64.66,78180.35,0.0,0.99458,0.0,0.82111]
[1778946854546,64.66,78182.36,0.0,0.99459,0.0,0.8199]
[1778946859581,64.66,78184.3,0.0,0.9946,0.0,0.81874]
[1778946864616,64.66,78185.58,0.0,0.99461,0.0,0.81797]
[1778946871126,64.66,78186.7,0.0,0.99462,0.0,0.81605]
[1778946876702,64.66,78186.37,0.0,0.99462,0.0,0.81624]
[1778946883749,64.66,78184.92,0.0,0.99461,0.0,0.81711]
[1778946888784,64.66,78183.69,0.0,0.99461,0.0,0.81785]
[1778946891266,64.66,78175.19,0.0,0.99457,0.0,0.82296]
[1778946896840,64.66,78172.4,0.0,0.99456,0.0,0.82464]
[1778946901875,64.66,78171.92,0.0,0.99455,0.0,0.82493]
[1778946907917,64.66,78170.69,0.0,0.99455,0.0,0.82567]
[1778946912954,64.66,78170.0,0.0,0.99455,0.0,0.82609]
[1778946917986,64.66,78173.86,0.0,0.99456,0.0,0.82376]
[1778946928057,64.66,78173.6,0.0,0.99456,0.0,0.82391]
[1778946933093,64.66,78171.93,0.0,0.99456,0.0,0.82366]
[1778946940141,64.66,78170.93,0.0,0.99456,0.0,0.82426]
[1778946945177,64.66,78177.53,0.0,0.99459,0.0,0.82029]
[1778946951685,64.66,78179.96,0.0,0.9946,0.0,0.81883]
[1778946956253,64.66,78186.38,0.0,0.99463,0.0,0.81498]
[1778946961288,64.66,78188.88,0.0,0.99464,0.0,0.81349]
[1778946966353,64.66,78188.3,0.0,0.99464,0.0,0.81384]
[1778946968368,64.66,78183.72,0.0,0.99462,0.0,0.81657]
[1778946973404,64.66,78181.24,0.0,0.99461,0.0,0.81806]
[1778946978438,64.66,78180.24,0.0,0.9946,0.0,0.81866]
[1778946983474,64.66,78183.02,0.0,0.99461,0.0,0.81699]
[1778946988508,64.66,78184.92,0.0,0.99462,0.0,0.81586]
[1778946995557,64.66,78182.43,0.0,0.99462,0.0,0.81609]
[1778947000592,64.66,78180.21,0.0,0.99461,0.0,0.81742]
[1778947005626,64.66,78177.61,0.0,0.9946,0.0,0.81898]
[1778947010662,64.66,78174.41,0.0,0.99458,0.0,0.8209]
[1778947015697,64.66,78172.28,0.0,0.99457,0.0,0.82218]
[1778947020733,64.68,78170.19,0.0,0.99455,0.0,0.8249]
[1778947025767,64.71,78168.02,0.0,0.99452,0.0,0.82865]
[1778947030802,64.74,78166.29,0.0,0.9945,0.0,0.83215]
[1778947036844,64.77,78165.88,0.0,0.99448,0.0,0.83485]
[1778947042334,64.8,78166.94,0.0,0.99446,0.0,0.83665]
[1778947047922,64.84,78170.93,0.0,0.99446,0.0,0.83717]
[1778947052957,64.87,78175.5,0.0,0.99447,0.0,0.83556]
[1778947057992,64.9,78178.5,0.0,0.99447,0.0,0.83618]
[1778947064035,64.93,78178.09,0.0,0.99444,0.0,0.83937]
[1778947069070,64.94,78174.04,0.0,0.99442,0.0,0.84234]
[1778947074105,64.97,78174.44,0.0,0.9944,0.0,0.84456]
[1778947079141,64.99,78174.78,0.0,0.9944,0.0,0.84583]
[1778947084175,65.02,78175.82,0.0,0.99438,0.0,0.84765]
[1778947089210,65.04,78175.29,0.0,0.99436,0.0,0.84995]
[1778947094245,65.04,78174.96,0.0,0.99436,0.0,0.85016]
[1778947099280,65.04,78175.61,0.0,0.99437,0.0,0.84976]
[1778947104315,65.04,78175.49,0.0,0.99437,0.0,0.84983]
[1778947109350,65.04,78175.57,0.0,0.99437,0.0,0.84978]
[1778947118413,65.04,78175.01,0.0,0.99437,0.0,0.84883]
[1778947123448,65.04,78175.69,0.0,0.99437,0.0,0.84842]
[1778947128483,65.04,78177.09,0.0,0.99438,0.0,0.84756]
[1778947133519,65.06,78176.13,0.0,0.99437,0.0,0.84963]
[1778947140567,65.06,78176.08,0.0,0.99436,0.0,0.85015]
[1778947146609,65.1,78175.78,0.0,0.99434,0.0,0.8533]
[1778947152103,65.14,78176.31,0.0,0.99432,0.0,0.85595]
[1778947157699,65.17,78176.23,0.0,0.9943,0.0,0.85898]
[1778947166763,65.23,78175.57,0.0,0.99426,0.0,0.86387]
[1778947172243,65.26,78174.49,0.0,0.99424,0.0,0.86572]
[1778947177841,65.29,78173.51,0.0,0.99422,0.0,0.86933]
[1778947182877,65.32,78173.93,0.0,0.9942,0.0,0.87107]
[1778947190932,65.34,78174.15,0.0,0.99419,0.0,0.87293]
[1778947195967,65.36,78173.44,0.0,0.99418,0.0,0.87488]
[1778947201010,65.38,78173.71,0.0,0.99417,0.0,0.87622]
[1778947202465,65.38,78164.83,0.0,0.99412,0.0,0.88232]
[1778947203022,65.39,78164.83,0.0,0.99411,0.0,0.88283]
[1778947204035,65.39,78158.66,0.0,0.99408,0.0,0.88724]
[1778947208058,65.42,78152.98,0.0,0.99404,0.0,0.89289]
[1778947213093,65.45,78154.67,0.0,0.99403,0.0,0.89435]
[1778947219137,65.48,78154.66,0.0,0.994,0.0,0.89741]
[1778947224172,65.51,78153.13,0.0,0.99398,0.0,0.90094]
[1778947230217,65.55,78152.84,0.0,0.99395,0.0,0.90419]
[1778947235250,65.58,78151.03,0.0,0.99393,0.0,0.90656]
[1778947240293,65.61,78150.51,0.0,0.99391,0.0,0.90946]
[1778947245323,65.63,78145.93,0.0,0.99388,0.0,0.91397]
[1778947250357,65.66,78146.16,0.0,0.99386,1e-05,0.91639]
[1778947255392,65.69,78146.11,0.0,0.99384,1e-05,0.91901]
[1778947260427,65.69,78144.43,0.0,0.99383,1e-05,0.92062]
[1778947265464,65.69,78142.58,0.0,0.99382,1e-05,0.92182]
[1778947267479,65.7,78133.98,0.0,0.99377,1e-05,0.92797]
[1778947268485,65.71,78131.75,0.0,0.99375,1e-05,0.92996]
[1778947270505,65.72,78124.55,0.0,0.99371,1e-05,0.93575]
[1778947271506,65.72,78122.43,0.0,0.9937,1e-05,0.93768]
[1778947273520,65.74,78127.67,0.0,0.99371,1e-05,0.93525]
[1778947278558,65.77,78135.85,0.0,0.99374,1e-05,0.93246]
[1778947279579,65.77,78142.09,0.0,0.99377,1e-05,0.92836]
[1778947280574,65.77,78153.2,0.0,0.99382,1e-05,0.92109]
[1778947281584,65.77,78158.1,0.0,0.99385,1e-05,0.9179]
[1778947283594,65.77,78159.87,0.0,0.99386,0.0,0.91675]
[1778947288629,65.77,78160.51,0.0,0.99386,0.0,0.91634]
[1778947293664,65.77,78159.59,0.0,0.99386,0.0,0.91557]
[1778947298699,65.77,78157.53,0.0,0.99385,1e-05,0.91691]
[1778947309776,65.77,78157.22,0.0,0.99385,1e-05,0.91711]
[1778947314812,65.77,78155.47,0.0,0.99384,1e-05,0.91824]
[1778947319846,65.77,78156.71,0.0,0.99385,1e-05,0.91744]
[1778947324888,65.77,78152.18,0.0,0.99383,1e-05,0.92039]
[1778947329923,65.77,78151.46,0.0,0.99382,1e-05,0.92086]
[1778947334956,65.77,78161.82,0.0,0.99388,0.0,0.91412]
[1778947337980,65.77,78167.07,0.0,0.9939,0.0,0.91073]
[1778947343464,65.77,78168.27,0.0,0.99391,0.0,0.90995]
[1778947351521,65.77,78174.2,0.0,0.99395,0.0,0.90478]
[1778947357113,65.77,78174.99,0.0,0.99395,0.0,0.90427]
[1778947359127,65.77,78179.91,0.0,0.99397,0.0,0.90112]
[1778947364162,65.77,78185.41,0.0,0.994,0.0,0.8976]
[1778947369197,65.77,78188.17,0.0,0.99401,0.0,0.89584]
[1778947376246,65.77,78192.61,0.0,0.99404,0.0,0.89302]
[1778947381731,65.77,78197.83,0.0,0.99406,0.0,0.88971]
[1778947386316,65.77,78200.78,0.0,0.99408,0.0,0.88784]
[1778947388331,65.77,78215.34,0.0,0.99415,0.0,0.87868]
[1778947389337,65.77,78228.72,0.0,0.99421,0.0,0.87033]
[1778947394372,65.77,78226.75,0.0,0.9942,0.0,0.87156]
[1778947399407,65.77,78224.37,0.0,0.99419,0.0,0.87304]
[1778947401871,65.77,78218.72,0.0,0.99416,0.0,0.87657]
[1778947407464,65.77,78219.27,0.0,0.99416,0.0,0.87622]
[1778947412498,65.77,78220.52,0.0,0.99418,0.0,0.87412]
[1778947418540,65.77,78222.24,0.0,0.99419,0.0,0.87305]
[1778947420554,65.77,78228.88,0.0,0.99422,0.0,0.86892]
[1778947423576,65.77,78233.92,0.0,0.99424,0.0,0.86579]
[1778947428610,65.77,78234.28,0.0,0.99424,0.0,0.86557]
[1778947433645,65.77,78236.55,0.0,0.99426,0.0,0.86417]
[1778947438681,65.77,78237.16,0.0,0.99426,0.0,0.86379]
[1778947441702,65.77,78252.86,0.0,0.99433,0.0,0.85414]
[1778947442709,65.77,78268.9,0.0,0.99441,0.0,0.84438]
[1778947443722,65.77,78266.54,0.0,0.99439,0.0,0.84581]
[1778947448751,65.77,78266.99,0.0,0.9944,0.0,0.84554]
[1778947454794,65.77,78265.12,0.0,0.99439,0.0,0.84668]
[1778947459828,65.77,78262.96,0.0,0.99438,0.0,0.84799]
[1778947464867,65.77,78262.76,0.0,0.99438,0.0,0.84811]
[1778947469898,65.77,78265.05,0.0,0.99439,0.0,0.84672]
[1778947474934,65.77,78264.42,0.0,0.99439,0.0,0.84581]
[1778947479973,65.77,78270.9,0.0,0.99442,0.0,0.84189]
[1778947480978,65.77,78284.54,0.0,0.99449,0.0,0.83368]
[1778947481985,65.77,78297.86,0.0,0.99455,0.0,0.82573]
[1778947482992,65.77,78298.77,0.0,0.99455,0.0,0.82519]
[1778947488028,65.77,78294.61,0.0,0.99453,0.0,0.82767]
[1778947490042,65.77,78287.91,0.0,0.9945,0.0,0.83166]
[1778947491047,65.77,78285.85,0.0,0.99449,0.0,0.83289]
[1778947496082,65.77,78287.85,0.0,0.9945,0.0,0.8317]
[1778947498099,65.77,78283.65,0.0,0.99448,0.0,0.83421]
[1778947503131,65.77,78281.64,0.0,0.99447,0.0,0.83542]
[1778947506161,65.77,78275.35,0.0,0.99444,0.0,0.8392]
[1778947507174,65.77,78266.51,0.0,0.9944,0.0,0.84454]
[1778947512652,65.77,78263.29,0.0,0.99439,0.0,0.84649]
[1778947519254,65.77,78261.32,0.0,0.99438,0.0,0.84769]
[1778947524291,65.77,78259.24,0.0,0.99437,0.0,0.84895]
[1778947525296,65.77,78253.19,0.0,0.99434,0.0,0.85264]
[1778947526303,65.77,78246.75,0.0,0.99431,0.0,0.85658]
[1778947531795,65.77,78237.85,0.0,0.99428,0.0,0.86075]
[1778947532802,65.77,78234.04,0.0,0.99426,0.0,0.86309]
[1778947534816,65.77,78230.57,0.0,0.99424,0.0,0.86524]
[1778947537380,65.77,78225.97,0.0,0.99422,0.0,0.86809]
[1778947538387,65.77,78220.74,0.0,0.9942,0.0,0.87134]
[1778947544889,65.77,78223.26,0.0,0.99421,0.0,0.86977]
[1778947550475,65.77,78219.88,0.0,0.99419,0.0,0.87187]
[1778947555967,65.77,78223.2,0.0,0.99421,0.0,0.86981]
[1778947562009,65.77,78221.84,0.0,0.9942,0.0,0.87065]
[1778947567594,65.77,78223.19,0.0,0.99421,0.0,0.86981]
[1778947573092,65.77,78227.57,0.0,0.99423,0.0,0.8671]
[1778947575655,65.77,78235.31,0.0,0.99427,0.0,0.86231]
[1778947578673,65.77,78238.25,0.0,0.99428,0.0,0.8605]
[1778947583706,65.77,78239.67,0.0,0.99429,0.0,0.85963]
[1778947588741,65.77,78238.94,0.0,0.99428,0.0,0.86007]
[1778947593777,65.77,78236.45,0.0,0.99428,0.0,0.8603]
[1778947598811,65.77,78232.63,0.0,0.99426,0.0,0.86265]
[1778947603847,65.77,78228.39,0.0,0.99424,0.0,0.86527]
[1778947609890,65.77,78224.69,0.0,0.99422,0.0,0.86757]
[1778947617945,65.77,78223.18,0.0,0.99422,0.0,0.8685]
[1778947619960,65.77,78218.07,0.0,0.99419,0.0,0.87168]
[1778947620967,65.77,78212.52,0.0,0.99417,0.0,0.87514]
[1778947621973,65.77,78212.41,0.0,0.99417,0.0,0.87521]
[1778947627008,65.77,78213.15,0.0,0.99417,0.0,0.87475]
[1778947631037,65.77,78218.5,0.0,0.9942,0.0,0.87141]
[1778947637078,65.77,78221.81,0.0,0.99421,0.0,0.86935]
[1778947642113,65.77,78221.6,0.0,0.99421,0.0,0.86948]
[1778947647151,65.77,78216.28,0.0,0.99418,0.0,0.87279]
[1778947652185,65.77,78213.98,0.0,0.99418,0.0,0.8729]
[1778947657220,65.77,78213.5,0.0,0.99418,0.0,0.8732]
[1778947662255,65.77,78214.04,0.0,0.99418,0.0,0.87287]
[1778947668297,65.77,78217.25,0.0,0.9942,0.0,0.87087]
[1778947670316,65.77,78210.94,0.0,0.99417,0.0,0.8748]
[1778947675347,65.77,78211.23,0.0,0.99417,0.0,0.87462]
[1778947680381,65.77,78214.99,0.0,0.99419,0.0,0.87227]
[1778947685416,65.77,78217.28,0.0,0.9942,0.0,0.87085]
[1778947690453,65.77,78217.45,0.0,0.9942,0.0,0.87074]
[1778947695487,65.77,78220.58,0.0,0.99421,0.0,0.8688]
[1778947700535,65.77,78221.93,0.0,0.99422,0.0,0.86796]
[1778947701994,65.77,78248.25,0.0,0.99434,0.0,0.85176]
[1778947702537,65.77,78248.74,0.0,0.99435,0.0,0.85146]
[1778947703542,65.77,78257.84,0.0,0.99439,0.0,0.84592]
[1778947709587,65.77,78262.21,0.0,0.99441,0.0,0.84327]
[1778947715629,65.77,78262.12,0.0,0.99442,0.0,0.84204]
[1778947720665,65.77,78261.52,0.0,0.99441,0.0,0.8424]
[1778947725700,65.77,78254.74,0.0,0.99438,0.0,0.84651]
[1778947726706,65.77,78248.68,0.0,0.99435,0.0,0.8502]
[1778947732208,65.77,78246.04,0.0,0.99434,0.0,0.85181]
[1778947737784,65.77,78244.69,0.0,0.99434,0.0,0.85263]
[1778947738790,65.77,78239.21,0.0,0.99431,0.0,0.85599]
[1778947740804,65.77,78234.01,0.0,0.99429,0.0,0.85918]
[1778947745839,65.77,78234.47,0.0,0.99429,0.0,0.8589]
[1778947750874,65.77,78232.7,0.0,0.99428,0.0,0.85999]
[1778947754902,65.77,78226.38,0.0,0.99425,0.0,0.86389]
[1778947759937,65.77,78226.28,0.0,0.99425,0.0,0.86395]
[1778947764972,65.77,78225.4,0.0,0.99425,0.0,0.86449]
[1778947770011,65.77,78223.93,0.0,0.99424,0.0,0.8654]
[1778947775046,65.77,78222.47,0.0,0.99424,0.0,0.86499]
[1778947781087,65.77,78222.19,0.0,0.99424,0.0,0.86516]
[1778947787129,65.77,78221.93,0.0,0.99424,0.0,0.86533]
[1778947793172,65.77,78222.34,0.0,0.99424,0.0,0.86507]
[1778947796193,65.77,78216.05,0.0,0.99421,0.0,0.86897]
[1778947801228,65.77,78216.04,0.0,0.99421,0.0,0.86898]
[1778947806262,65.77,78217.34,0.0,0.99422,0.0,0.86817]
[1778947811299,65.77,78212.47,0.0,0.99419,0.0,0.8712]
[1778947816335,65.77,78206.55,0.0,0.99416,0.0,0.87489]
[1778947818348,65.77,78203.26,0.0,0.99415,0.0,0.87695]
[1778947823385,65.77,78196.53,0.0,0.99412,0.0,0.88117]
[1778947825397,65.77,78190.28,0.0,0.99409,0.0,0.88511]
[1778947829444,65.77,78184.9,0.0,0.99406,0.0,0.88851]
[1778947830438,65.77,78170.84,0.0,0.99399,0.0,0.89745]
[1778947831444,65.77,78165.03,0.0,0.99397,0.0,0.89982]
[1778947834462,65.77,78162.6,0.0,0.99396,0.0,0.90137]
[1778947839497,65.77,78159.39,0.0,0.99394,0.0,0.90344]
[1778947844532,65.77,78156.31,0.0,0.99393,0.0,0.90542]
[1778947849567,65.77,78151.82,0.0,0.99391,0.0,0.90831]
[1778947854602,65.77,78150.66,0.0,0.9939,0.0,0.90906]
[1778947857623,65.77,78144.57,0.0,0.99387,1e-05,0.913]
[1778947863124,65.77,78141.21,0.0,0.99385,1e-05,0.91518]
[1778947868700,65.77,78137.3,0.0,0.99383,1e-05,0.91772]
[1778947873735,65.77,78136.8,0.0,0.99383,1e-05,0.91805]
[1778947876757,65.77,78127.38,0.0,0.99378,1e-05,0.9242]
[1778947879777,65.77,78133.38,0.0,0.99381,1e-05,0.92028]
[1778947884813,65.77,78131.99,0.0,0.99381,1e-05,0.92119]
[1778947889849,65.77,78131.37,0.0,0.9938,1e-05,0.92159]
[1778947894885,65.77,78131.05,0.0,0.99381,1e-05,0.92042]
[1778947899918,65.77,78133.96,0.0,0.99383,1e-05,0.91852]
[1778947904953,65.77,78135.93,0.0,0.99384,1e-05,0.91724]
[1778947909989,65.77,78139.49,0.0,0.99385,1e-05,0.91493]
[1778947915025,65.77,78146.02,0.0,0.99389,0.0,0.91069]
[1778947916031,65.77,78146.54,0.0,0.99389,0.0,0.91036]
[1778947921073,65.77,78147.43,0.0,0.99389,0.0,0.90978]
[1778947926102,65.77,78149.67,0.0,0.9939,0.0,0.90833]
[1778947927108,65.77,78151.84,0.0,0.99391,0.0,0.90693]
[1778947932145,65.77,78152.52,0.0,0.99392,0.0,0.9065]
[1778947938185,65.77,78152.37,0.0,0.99392,0.0,0.90659]
[1778947943220,65.77,78151.32,0.0,0.99391,0.0,0.90727]
[1778947948255,65.77,78151.43,0.0,0.99391,0.0,0.9072]
[1778947953290,65.77,78151.35,0.0,0.99392,0.0,0.90589]
[1778947958326,65.77,78151.1,0.0,0.99392,0.0,0.90605]
[1778947963360,65.77,78150.77,0.0,0.99392,0.0,0.90626]
[1778947968397,65.77,78148.96,0.0,0.99391,0.0,0.90743]
[1778947973430,65.77,78148.74,0.0,0.99391,0.0,0.90757]
[1778947978465,65.77,78156.03,0.0,0.99394,0.0,0.90288]
[1778947979478,65.77,78161.19,0.0,0.99397,0.0,0.89957]
[1778947984507,65.77,78163.58,0.0,0.99398,0.0,0.89804]
[1778947990550,65.77,78165.05,0.0,0.99399,0.0,0.8971]
[1778947997599,65.77,78165.08,0.0,0.99399,0.0,0.89708]
[1778948002635,65.77,78166.7,0.0,0.994,0.0,0.89604]
[1778948007670,65.77,78167.48,0.0,0.994,0.0,0.89555]
[1778948014180,65.77,78167.95,0.0,0.99401,0.0,0.8939]
[1778948019756,65.77,78169.87,0.0,0.99402,0.0,0.89267]
[1778948024789,65.77,78167.24,0.0,0.99401,0.0,0.89435]
[1778948029826,65.77,78164.22,0.0,0.99399,0.0,0.89628]
[1778948034859,65.77,78162.09,0.0,0.99398,0.0,0.89764]
[1778948037881,65.77,78167.74,0.0,0.99401,0.0,0.89403]
[1778948039897,65.77,78173.45,0.0,0.99404,0.0,0.8904]
[1778948041908,65.77,78178.92,0.0,0.99407,0.0,0.88693]
[1778948047950,65.77,78182.91,0.0,0.99408,0.0,0.88441]
[1778948054465,65.77,78185.3,0.0,0.9941,0.0,0.8829]
[1778948057015,65.77,78178.9,0.0,0.99407,0.0,0.88694]
[1778948060038,65.77,78172.66,0.0,0.99404,0.0,0.8909]
[1778948065069,65.77,78167.94,0.0,0.99401,0.0,0.8939]
[1778948070105,65.77,78165.75,0.0,0.994,0.0,0.8953]
[1778948075139,65.77,78161.53,0.0,0.99399,0.0,0.89664]
[1778948079167,65.77,78167.19,0.0,0.99402,0.0,0.89303]
[1778948080175,65.77,78174.18,0.0,0.99405,0.0,0.88859]
[1778948081183,65.77,78176.08,0.0,0.99406,0.0,0.88739]
[1778948094274,65.77,78181.11,0.0,0.99408,0.0,0.88421]
[1778948095281,65.77,78187.22,0.0,0.99411,0.0,0.88036]
[1778948100319,65.77,78187.56,0.0,0.99412,0.0,0.88014]
[1778948105353,65.77,78184.92,0.0,0.9941,0.0,0.8818]
[1778948110389,65.77,78181.32,0.0,0.99409,0.0,0.88407]
[1778948115426,65.77,78182.07,0.0,0.99409,0.0,0.8836]
[1778948120459,65.77,78184.19,0.0,0.9941,0.0,0.88226]
[1778948125495,65.77,78184.2,0.0,0.9941,0.0,0.88226]
[1778948131537,65.77,78184.39,0.0,0.99411,0.0,0.8808]
[1778948136576,65.77,78185.03,0.0,0.99411,0.0,0.8804]
[1778948141608,65.77,78178.19,0.0,0.99408,0.0,0.88471]
[1778948145634,65.77,78170.57,0.0,0.99404,0.0,0.88954]
[1778948150671,65.77,78173.39,0.0,0.99406,0.0,0.88775]
[1778948155706,65.77,78173.83,0.0,0.99406,0.0,0.88747]
[1778948160740,65.77,78170.73,0.0,0.99404,0.0,0.88944]
[1778948165775,65.77,78168.4,0.0,0.99403,0.0,0.89091]
[1778948170815,65.77,78167.71,0.0,0.99403,0.0,0.89135]
[1778948172829,65.77,78161.06,0.0,0.994,0.0,0.89559]
[1778948175314,65.77,78158.88,0.0,0.99399,0.0,0.89698]
[1778948180885,65.77,78156.11,0.0,0.99397,0.0,0.89875]
[1778948182900,65.77,78150.64,0.0,0.99394,0.0,0.90226]
[1778948187935,65.77,78149.19,0.0,0.99394,0.0,0.90319]
[1778948189949,65.77,78155.29,0.0,0.99397,0.0,0.89928]
[1778948191962,65.77,78160.5,0.0,0.994,0.0,0.8946]
[1778948195458,65.77,78167.19,0.0,0.99403,0.0,0.89034]
[1778948201025,65.77,78168.73,0.0,0.99404,0.0,0.88936]
[1778948206060,65.77,78169.27,0.0,0.99404,0.0,0.88902]
[1778948215597,65.77,78170.94,0.0,0.99405,0.0,0.88796]
[1778948225672,65.77,78171.9,0.0,0.99406,0.0,0.88735]
[1778948231235,65.77,78172.57,0.0,0.99406,0.0,0.88692]
[1778948237277,65.77,78173.69,0.0,0.99407,0.0,0.88622]
[1778948242321,65.77,78186.96,0.0,0.99413,0.0,0.87785]
[1778948245812,65.77,78192.33,0.0,0.99416,0.0,0.87449]
[1778948249370,65.77,78197.35,0.0,0.99418,0.0,0.87135]
[1778948254404,65.77,78199.16,0.0,0.9942,0.0,0.8689]
[1778948259439,65.77,78202.21,0.0,0.99421,0.0,0.867]
[1778948265485,65.77,78205.89,0.0,0.99423,0.0,0.86472]
[1778948270525,65.77,78206.98,0.0,0.99423,0.0,0.86404]
[1778948273545,65.77,78212.92,0.0,0.99426,0.0,0.86037]
[1778948274551,65.77,78218.53,0.0,0.99429,0.0,0.85692]
[1778948275558,65.77,78218.71,0.0,0.99429,0.0,0.85681]
[1778948280594,65.77,78221.52,0.0,0.9943,0.0,0.85508]
[1778948286636,65.77,78220.44,0.0,0.9943,0.0,0.85574]
[1778948291670,65.77,78220.7,0.0,0.9943,0.0,0.85558]
[1778948296706,65.77,78222.05,0.0,0.99431,0.0,0.85475]
[1778948298719,65.77,78227.37,0.0,0.99433,0.0,0.85149]
[1778948300737,65.77,78228.12,0.0,0.99433,0.0,0.85104]
[1778948305768,65.77,78226.71,0.0,0.99433,0.0,0.8519]
[1778948310803,65.77,78229.33,0.0,0.99434,0.0,0.8503]
[1778948315838,65.77,78231.18,0.0,0.99436,0.0,0.84786]
[1778948319866,65.77,78236.98,0.0,0.99438,0.0,0.84434]
[1778948320873,65.77,78251.71,0.0,0.99445,0.0,0.83543]
[1778948321880,65.77,78261.43,0.0,0.9945,0.0,0.8296]
[1778948322887,65.77,78265.87,0.0,0.99452,0.0,0.82694]
[1778948327922,65.77,78263.88,0.0,0.99451,0.0,0.82813]
[1778948329937,65.77,78256.62,0.0,0.99447,0.0,0.83248]
[1778948334974,65.77,78257.66,0.0,0.99448,0.0,0.83186]
[1778948342023,65.77,78257.23,0.0,0.99448,0.0,0.83211]
[1778948347059,65.77,78256.48,0.0,0.99447,0.0,0.83256]
[1778948352093,65.77,78256.05,0.0,0.99447,0.0,0.83282]
[1778948356590,65.77,78263.8,0.0,0.99451,0.0,0.82818]
[1778948358138,65.77,78266.65,0.0,0.99452,0.0,0.82648]
[1778948363170,65.77,78268.84,0.0,0.99453,0.0,0.82517]
[1778948368205,65.77,78268.8,0.0,0.99453,0.0,0.8252]
[1778948373241,65.77,78268.13,0.0,0.99453,0.0,0.82432]
[1778948378275,65.77,78267.76,0.0,0.99453,0.0,0.82454]
[1778948383310,65.77,78265.16,0.0,0.99452,0.0,0.82609]
[1778948388345,65.77,78262.85,0.0,0.99451,0.0,0.82747]
[1778948394387,65.77,78261.2,0.0,0.9945,0.0,0.82845]
[1778948399422,65.77,78259.8,0.0,0.9945,0.0,0.82929]
[1778948404457,65.77,78261.64,0.0,0.99451,0.0,0.82819]
[1778948409493,65.77,78260.43,0.0,0.9945,0.0,0.82892]
[1778948411507,65.77,78252.69,0.0,0.99446,0.0,0.83355]
[1778948417011,65.77,78252.36,0.0,0.99446,0.0,0.83375]
[1778948422584,65.77,78249.91,0.0,0.99445,0.0,0.83523]
[1778948427619,65.77,78248.15,0.0,0.99444,0.0,0.83629]
[1778948432659,65.77,78248.83,0.0,0.99446,0.0,0.83459]
[1778948435682,65.77,78245.9,0.0,0.99444,0.0,0.83635]
[1778948440721,65.77,78246.3,0.0,0.99444,0.0,0.83611]
[1778948445756,65.77,78246.77,0.0,0.99445,0.0,0.83583]
[1778948450794,65.77,78244.94,0.0,0.99444,0.0,0.83693]
[1778948452806,65.77,78241.32,0.0,0.99442,0.0,0.83912]
[1778948457843,65.77,78236.9,0.0,0.9944,0.0,0.84179]
[1778948458850,65.77,78233.09,0.0,0.99438,0.0,0.8441]
[1778948460865,65.77,78230.54,0.0,0.99437,0.0,0.84565]
[1778948465902,65.77,78228.95,0.0,0.99436,0.0,0.84662]
[1778948468924,65.77,78223.03,0.0,0.99434,0.0,0.85023]
[1778948473959,65.77,78223.13,0.0,0.99434,0.0,0.85017]
[1778948478994,65.77,78222.95,0.0,0.99434,0.0,0.85028]
[1778948481007,65.77,78228.91,0.0,0.99436,0.0,0.84665]
[1778948483022,65.77,78229.85,0.0,0.99437,0.0,0.84607]
[1778948485036,65.77,78234.95,0.0,0.99439,0.0,0.84297]
[1778948490074,65.77,78236.12,0.0,0.9944,0.0,0.84226]
[1778948495105,65.78,78237.22,0.0,0.9944,0.0,0.84127]
[1778948500144,65.78,78244.42,0.0,0.99444,0.0,0.83692]
[1778948507642,65.78,78244.9,0.0,0.99444,0.0,0.83663]
[1778948513233,65.78,78241.95,0.0,0.99442,0.0,0.83841]
[1778948518268,65.78,78241.33,0.0,0.99442,0.0,0.83879]
[1778948524310,65.78,78240.03,0.0,0.99442,0.0,0.83957]
[1778948529345,65.78,78236.55,0.0,0.9944,0.0,0.84168]
[1778948532367,65.78,78235.69,0.0,0.9944,0.0,0.8422]
[1778948537852,65.78,78235.88,0.0,0.9944,0.0,0.84208]
[1778948543445,65.78,78236.12,0.0,0.9944,0.0,0.84194]
[1778948548480,65.78,78232.92,0.0,0.99438,0.0,0.84388]
[1778948553516,65.78,78233.43,0.0,0.99439,0.0,0.84227]
[1778948558551,65.78,78231.84,0.0,0.99439,0.0,0.84324]
[1778948563588,65.78,78231.7,0.0,0.99439,0.0,0.84332]
[1778948568623,65.78,78232.79,0.0,0.99439,0.0,0.84266]
[1778948575673,65.78,78232.81,0.0,0.99439,0.0,0.84265]
[1778948580707,65.78,78230.66,0.0,0.99438,0.0,0.84396]
[1778948585742,65.78,78229.67,0.0,0.99438,0.0,0.84456]
[1778948593797,65.8,78230.76,0.0,0.99437,0.0,0.84584]
[1778948598274,65.8,78236.86,0.0,0.99439,0.0,0.84213]
[1778948603867,65.8,78237.59,0.0,0.9944,0.0,0.84169]
[1778948606894,65.8,78244.58,0.0,0.99443,0.0,0.83747]
[1778948610922,65.8,78244.21,0.0,0.99443,0.0,0.83769]
[1778948617972,65.8,78244.65,0.0,0.99444,0.0,0.83613]
[1778948624013,65.8,78243.98,0.0,0.99444,0.0,0.83654]
[1778948630056,65.8,78243.95,0.0,0.99444,0.0,0.83655]
[1778948635090,65.8,78244.11,0.0,0.99444,0.0,0.83646]
[1778948641132,65.8,78244.88,0.0,0.99444,0.0,0.83599]
[1778948647174,65.82,78245.57,0.0,0.99443,0.0,0.83703]
[1778948652210,65.85,78245.61,0.0,0.99441,0.0,0.83942]
[1778948658252,65.87,78245.34,0.0,0.9944,0.0,0.84103]
[1778948663287,65.87,78244.99,0.0,0.9944,0.0,0.84124]
[1778948668322,65.87,78244.62,0.0,0.9944,0.0,0.84147]
[1778948673357,65.87,78244.02,0.0,0.9944,0.0,0.84053]
[1778948678838,65.87,78243.51,0.0,0.9944,0.0,0.84084]
[1778948688908,65.93,78243.72,0.0,0.99436,0.0,0.84604]
[1778948696516,65.98,78246.56,0.0,0.99435,0.0,0.84772]
[1778948701555,66.01,78248.37,0.0,0.99434,0.0,0.84904]
[1778948706589,66.04,78250.14,0.0,0.99433,0.0,0.8504]
[1778948711624,66.07,78250.5,0.0,0.99431,0.0,0.85261]
[1778948717665,66.1,78251.21,0.0,0.9943,0.0,0.8551]
[1778948722701,66.13,78251.06,0.0,0.99428,0.0,0.85763]
[1778948727735,66.16,78251.44,0.0,0.99426,0.0,0.85984]
[1778948732771,66.19,78251.74,0.0,0.99425,0.0,0.86078]
[1778948737810,66.22,78252.12,0.0,0.99424,0.0,0.863]
[1778948743847,66.26,78252.26,0.0,0.99421,0.0,0.86585]
[1778948749334,66.29,78253.05,0.0,0.9942,0.0,0.86831]
[1778948757945,66.35,78253.18,0.0,0.99416,0.0,0.87266]
[1778948762981,66.38,78254.21,0.0,0.99415,0.0,0.87448]
[1778948768016,66.41,78254.12,0.0,0.99413,0.0,0.87701]
[1778948778088,66.47,78255.33,0.0,0.9941,0.0,0.8812]
[1778948785137,66.51,78256.03,0.0,0.99408,0.0,0.88423]
[1778948790172,66.54,78258.1,0.0,0.99407,0.0,0.88541]
[1778948797221,66.58,78257.85,0.0,0.99405,0.0,0.88769]
[1778948803263,66.62,78257.37,0.0,0.99402,0.0,0.89098]
[1778948808298,66.65,78255.68,0.0,0.994,0.0,0.89453]
[1778948815348,66.69,78256.0,0.0,0.99397,0.0,0.89782]
[1778948820384,66.72,78255.33,0.0,0.99395,0.0,0.90074]
[1778948826425,66.75,78255.31,0.0,0.99393,0.0,0.90376]
[1778948831461,66.78,78255.42,0.0,0.99391,0.0,0.9062]
[1778948836496,66.81,78255.25,0.0,0.99389,0.0,0.90882]
[1778948841532,66.84,78255.09,0.0,0.99387,0.0,0.91144]
[1778948843544,66.86,78263.14,0.0,0.9939,0.0,0.90732]
[1778948844551,66.86,78264.58,0.0,0.9939,0.0,0.90691]
[1778948850034,66.89,78266.68,0.0,0.99389,0.0,0.90808]
[1778948855630,66.93,78263.3,0.0,0.99386,0.0,0.91187]
[1778948857642,66.94,78256.52,0.0,0.99382,0.0,0.91721]
[1778948860104,66.96,78252.96,0.0,0.99379,0.0,0.92101]
[1778948865698,66.99,78253.18,0.0,0.99378,0.0,0.9234]
[1778948871741,67.02,78250.63,0.0,0.99374,1e-05,0.92809]
[1778948873754,67.04,78240.78,0.0,0.99368,1e-05,0.93549]
[1778948874761,67.04,78240.04,0.0,0.99367,1e-05,0.93648]
[1778948880244,67.08,78242.08,0.0,0.99366,1e-05,0.93822]
[1778948886846,67.11,78244.44,0.0,0.99365,1e-05,0.93976]
[1778948892887,67.15,78246.49,0.0,0.99364,1e-05,0.94149]
[1778948896915,67.17,78253.05,0.0,0.99365,1e-05,0.93926]
[1778948898929,67.19,78255.95,0.0,0.99366,1e-05,0.9384]
[1778948904972,67.22,78255.49,0.0,0.99364,1e-05,0.94177]
[1778948910453,67.26,78255.37,0.0,0.99361,1e-05,0.94492]
[1778948916057,67.29,78255.14,0.0,0.9936,1e-05,0.94622]
[1778948921093,67.32,78257.44,0.0,0.99359,1e-05,0.94728]
[1778948924112,67.34,78252.41,0.0,0.99355,1e-05,0.95212]
[1778948928141,67.37,78249.44,0.0,0.99352,1e-05,0.95665]
[1778948933176,67.4,78250.2,0.0,0.9935,1e-05,0.95873]
[1778948938212,67.43,78250.91,0.0,0.99349,1e-05,0.96084]
[1778948943246,67.46,78251.06,0.0,0.99347,1e-05,0.96333]
[1778948948283,67.49,78249.98,0.0,0.99344,1e-05,0.96664]
[1778948950300,67.5,78239.78,0.0,0.99338,1e-05,0.97447]
[1778948951303,67.5,78237.28,0.0,0.99337,1e-05,0.97666]
[1778948953317,67.52,78235.39,0.0,0.99335,1e-05,0.97897]
[1778948958354,67.55,78236.84,0.0,0.99333,1e-05,0.98062]
[1778948963388,67.58,78235.95,0.0,0.99331,1e-05,0.98383]
[1778948970436,67.62,78236.3,0.0,0.99328,1e-05,0.98725]
[1778948975471,67.65,78238.08,0.0,0.99328,1e-05,0.98717]
[1778948980508,67.68,78238.04,0.0,0.99326,1e-05,0.98977]
[1778948985544,67.71,78237.76,0.0,0.99324,1e-05,0.9925]
[1778948991015,67.73,78237.78,0.0,0.99322,1e-05,0.995]
[1778948997626,67.77,78238.56,0.0,0.9932,1e-05,0.99795]
[1778949002660,67.8,78238.79,0.0,0.99318,1e-05,1.00025]
[1778949007695,67.83,78239.95,0.0,0.99317,1e-05,1.0019]
[1778949012730,67.86,78241.21,0.0,0.99316,1e-05,1.00346]
[1778949017767,67.88,78241.43,0.0,0.99314,1e-05,1.0057]
[1778949021232,67.9,78229.85,0.0,0.99307,1e-05,1.01505]
[1778949024816,67.92,78228.6,0.0,0.99305,1e-05,1.01777]
[1778949029852,67.95,78227.74,0.0,0.99302,1e-05,1.02066]
[1778949031302,67.96,78230.08,0.0,0.99304,1e-05,1.01849]
[1778949037909,67.99,78228.52,0.0,0.99301,1e-05,1.02236]
[1778949042943,68.01,78229.2,0.0,0.99299,1e-05,1.02419]
[1778949047980,68.04,78229.92,0.0,0.99298,1e-05,1.02596]
[1778949053015,68.07,78230.35,0.0,0.99297,1e-05,1.02792]
[1778949058052,68.09,78235.37,0.0,0.99298,1e-05,1.02668]
[1778949063087,68.12,78236.09,0.0,0.99296,1e-05,1.02842]
[1778949068124,68.14,78237.61,0.0,0.99295,1e-05,1.02959]
[1778949073159,68.16,78239.67,0.0,0.99295,1e-05,1.03036]
[1778949078192,68.19,78240.16,0.0,0.99293,1e-05,1.03221]
[1778949083229,68.21,78238.48,0.0,0.99291,1e-05,1.03554]
[1778949089275,68.25,78238.18,0.0,0.99288,1e-05,1.03874]
[1778949094304,68.27,78237.76,0.0,0.99287,1e-05,1.03965]
[1778949099340,68.29,78238.03,0.0,0.99286,1e-05,1.04157]
[1778949104375,68.32,78238.75,0.0,0.99285,1e-05,1.04316]
[1778949109410,68.34,78239.22,0.0,0.99283,1e-05,1.0449]
[1778949115452,68.37,78238.12,0.0,0.99281,1e-05,1.04813]
[1778949120487,68.39,78238.21,0.0,0.99279,1e-05,1.05009]
[1778949125522,68.41,78237.77,0.0,0.99277,1e-05,1.05239]
[1778949130558,68.43,78238.25,0.0,0.99276,1e-05,1.05403]
[1778949135592,68.46,78238.22,0.0,0.99275,1e-05,1.05602]
[1778949142073,68.48,78239.03,0.0,0.99273,1e-05,1.05777]
[1778949147675,68.51,78239.68,0.0,0.99272,1e-05,1.05961]
[1778949152711,68.53,78236.78,0.0,0.9927,1e-05,1.06201]
[1778949162215,68.56,78236.52,0.0,0.99267,1e-05,1.06556]
[1778949165806,68.58,78243.11,0.0,0.9927,1e-05,1.06237]
[1778949166813,68.58,78242.7,0.0,0.99269,1e-05,1.06304]
[1778949171848,68.61,78240.26,0.0,0.99266,1e-05,1.06664]
[1778949180911,68.64,78243.62,0.0,0.99265,1e-05,1.06759]
[1778949185949,68.66,78242.25,0.0,0.99263,1e-05,1.07038]
[1778949190981,68.68,78242.59,0.0,0.99262,1e-05,1.07193]
[1778949196016,68.7,78240.32,0.0,0.99259,1e-05,1.07532]
[1778949202503,68.72,78237.34,0.0,0.99256,1e-05,1.07954]
[1778949208102,68.74,78236.34,0.0,0.99254,1e-05,1.08198]
[1778949214144,68.77,78236.81,0.0,0.99254,1e-05,1.08213]
[1778949219180,68.78,78235.68,0.0,0.99252,1e-05,1.08462]
[1778949224215,68.8,78232.74,0.0,0.99249,1e-05,1.0884]
[1778949230257,68.82,78232.7,0.0,0.99247,1e-05,1.09038]
[1778949234285,68.84,78227.46,0.0,0.99243,1e-05,1.09546]
[1778949239320,68.85,78219.45,0.0,0.99237,1e-05,1.10287]
[1778949244355,68.87,78216.6,0.0,0.99235,1e-05,1.10652]
[1778949250397,68.89,78214.96,0.0,0.99232,1e-05,1.10959]
[1778949255433,68.91,78212.36,0.0,0.99229,1e-05,1.11305]
[1778949260467,68.93,78210.99,0.0,0.99227,1e-05,1.1159]
[1778949265502,68.95,78210.13,0.0,0.99225,1e-05,1.11807]
[1778949270537,68.96,78208.62,0.0,0.99223,1e-05,1.1207]
[1778949278595,68.99,78208.54,0.0,0.99222,1e-05,1.1216]
[1778949283632,69.0,78207.15,0.0,0.9922,1e-05,1.12413]
[1778949288670,69.02,78208.03,0.0,0.9922,1e-05,1.12499]
[1778949291688,69.03,78213.69,0.0,0.99222,1e-05,1.12172]
[1778949295717,69.04,78222.24,0.0,0.99226,1e-05,1.11668]
[1778949297731,69.05,78228.31,0.0,0.99229,1e-05,1.11287]
[1778949298737,69.05,78240.52,0.0,0.99236,1e-05,1.1043]
[1778949299745,69.06,78244.64,0.0,0.99238,1e-05,1.10164]
[1778949300751,69.06,78251.38,0.0,0.99242,1e-05,1.09711]
[1778949301761,69.06,78259.24,0.0,0.99246,1e-05,1.09179]
[1778949302768,69.07,78256.76,0.0,0.99245,1e-05,1.09392]
[1778949304779,69.08,78251.44,0.0,0.99241,1e-05,1.09844]
[1778949306795,69.08,78249.57,0.0,0.99239,1e-05,1.10046]
[1778949311828,69.1,78249.77,0.0,0.99238,1e-05,1.10196]
[1778949316864,69.12,78249.61,0.0,0.99237,1e-05,1.10368]
[1778949322905,69.14,78249.66,0.0,0.99235,1e-05,1.10552]
[1778949325927,69.15,78245.81,0.0,0.99233,1e-05,1.10923]
[1778949330962,69.16,78246.09,0.0,0.99232,1e-05,1.11051]
[1778949333982,69.17,78234.56,0.0,0.99225,1e-05,1.1182]
[1778949334991,69.18,78226.25,0.0,0.9922,1e-05,1.12457]
[1778949335996,69.18,78225.36,0.0,0.99219,1e-05,1.1255]
[1778949341033,69.19,78223.98,0.0,0.99217,1e-05,1.12785]
[1778949347075,69.21,78221.49,0.0,0.99215,1e-05,1.13128]
[1778949353563,69.23,78221.64,0.0,0.99213,1e-05,1.133]
[1778949359159,69.24,78209.74,0.0,0.99205,1e-05,1.14312]
[1778949361173,69.25,78207.64,0.0,0.99204,1e-05,1.14518]
[1778949362181,69.25,78201.04,0.0,0.99199,1e-05,1.15035]
[1778949363635,69.26,78192.82,0.0,0.99194,1e-05,1.15699]
[1778949366209,69.26,78185.83,0.0,0.99189,1e-05,1.16272]
[1778949369232,69.27,78172.7,0.0,0.99181,1e-05,1.17332]
[1778949370240,69.27,78170.19,0.0,0.99179,1e-05,1.17544]
[1778949375274,69.28,78178.05,0.0,0.99183,1e-05,1.17068]
[1778949377287,69.29,78184.89,0.0,0.99187,1e-05,1.16571]
[1778949380308,69.29,78186.31,0.0,0.99187,1e-05,1.16529]
[1778949387360,69.31,78186.96,0.0,0.99187,1e-05,1.16634]
[1778949393860,69.32,78186.6,0.0,0.99186,1e-05,1.16652]
[1778949399441,69.34,78187.97,0.0,0.99186,1e-05,1.1666]
[1778949405484,69.35,78187.76,0.0,0.99185,1e-05,1.1681]
[1778949410519,69.36,78187.83,0.0,0.99184,1e-05,1.16915]
[1778949417568,69.38,78187.53,0.0,0.99183,1e-05,1.1709]
[1778949424071,69.39,78191.12,0.0,0.99184,1e-05,1.1697]
[1778949429652,69.41,78191.19,0.0,0.99183,1e-05,1.17074]
[1778949432675,69.42,78195.03,0.0,0.99185,1e-05,1.16873]
[1778949437710,69.43,78196.73,0.0,0.99185,1e-05,1.16858]
[1778949442746,69.44,78201.48,0.0,0.99187,1e-05,1.16614]
[1778949447781,69.45,78198.38,0.0,0.99184,1e-05,1.16964]
[1778949448792,69.45,78192.62,0.0,0.9918,1e-05,1.17423]
[1778949452816,69.46,78191.42,0.0,0.9918,1e-05,1.17436]
[1778949457852,69.47,78190.84,0.0,0.99179,1e-05,1.17589]
[1778949461879,69.48,78196.43,0.0,0.99181,1e-05,1.17252]
[1778949466914,69.5,78198.53,0.0,0.99182,1e-05,1.17205]
[1778949471951,69.51,78204.16,0.0,0.99184,1e-05,1.16891]
[1778949475979,69.52,78197.62,0.0,0.9918,1e-05,1.17476]
[1778949481013,69.53,78201.69,0.0,0.99181,1e-05,1.17276]
[1778949486049,69.54,78206.46,0.0,0.99183,1e-05,1.17025]
[1778949491083,69.55,78206.22,0.0,0.99182,1e-05,1.17153]
[1778949496118,69.56,78205.46,0.0,0.99181,1e-05,1.17319]
[1778949501153,69.57,78204.85,0.0,0.9918,1e-05,1.17473]
[1778949506188,69.58,78204.28,0.0,0.99179,1e-05,1.17622]
[1778949511223,69.6,78206.75,0.0,0.9918,1e-05,1.17376]
[1778949516258,69.61,78206.77,0.0,0.99179,1e-05,1.17481]
[1778949521294,69.62,78207.23,0.0,0.99179,1e-05,1.17551]
[1778949526329,69.63,78208.2,0.0,0.99179,1e-05,1.17583]
[1778949531365,69.64,78208.95,0.0,0.99178,1e-05,1.17629]
[1778949538420,69.65,78213.01,0.0,0.9918,1e-05,1.17466]
[1778949543456,69.67,78212.61,0.0,0.99179,1e-05,1.17598]
[1778949550504,69.68,78212.75,0.0,0.99178,1e-05,1.17729]
[1778949553525,69.69,78206.08,0.0,0.99173,1e-05,1.18295]
[1778949556547,69.69,78203.0,0.0,0.99171,1e-05,1.18586]
[1778949559568,69.7,78191.89,0.0,0.99163,1e-05,1.19491]
[1778949560574,69.7,78191.25,0.0,0.99163,1e-05,1.19558]
[1778949565611,69.71,78191.24,0.0,0.99162,1e-05,1.19644]
[1778949572658,69.72,78190.95,0.0,0.99162,1e-05,1.19618]
[1778949577694,69.73,78188.66,0.0,0.9916,1e-05,1.19878]
[1778949582729,69.74,78186.27,0.0,0.99158,1e-05,1.20143]
[1778949587765,69.75,78189.09,0.0,0.99159,1e-05,1.20006]
[1778949595271,69.76,78188.44,0.0,0.99158,1e-05,1.20184]
[1778949601871,69.77,78187.97,0.0,0.99156,1e-05,1.20329]
[1778949606904,69.78,78187.66,0.0,0.99156,1e-05,1.20429]
[1778949613981,69.79,78187.21,0.0,0.99154,1e-05,1.20568]
[1778949615977,69.79,78159.29,0.0,0.99136,1e-05,1.2277]
[1778949616985,69.79,78163.24,0.0,0.99139,1e-05,1.22472]
[1778949622019,69.8,78164.0,0.0,0.99139,1e-05,1.22468]
[1778949627054,69.81,78165.06,0.0,0.99139,1e-05,1.22439]
[1778949629069,69.81,78170.63,0.0,0.99143,1e-05,1.22026]
[1778949634103,69.81,78171.05,0.0,0.99144,1e-05,1.21883]
[1778949639141,69.82,78172.68,0.0,0.99144,1e-05,1.21815]
[1778949644174,69.83,78174.89,0.0,0.99145,1e-05,1.217]
[1778949649209,69.83,78176.1,0.0,0.99145,1e-05,1.21662]
[1778949654245,69.84,78178.51,0.0,0.99146,1e-05,1.2153]
[1778949659283,69.84,78180.32,0.0,0.99147,1e-05,1.21444]
[1778949661296,69.84,78174.27,0.0,0.99143,1e-05,1.21935]
[1778949667337,69.85,78173.62,0.0,0.99142,1e-05,1.22035]
[1778949673380,69.86,78172.55,0.0,0.99141,1e-05,1.22177]
[1778949676414,69.86,78165.03,0.0,0.99136,1e-05,1.22793]
[1778949678415,69.86,78154.65,0.0,0.99129,1e-05,1.23626]
[1778949679421,69.86,78154.91,0.0,0.99129,1e-05,1.23613]
[1778949683451,69.86,78144.68,0.0,0.99123,1e-05,1.24451]
[1778949684457,69.87,78142.77,0.0,0.99121,1e-05,1.24608]
[1778949689493,69.87,78144.45,0.0,0.99122,1e-05,1.24505]
[1778949694528,69.87,78140.55,0.0,0.99121,1e-05,1.24669]
[1778949699565,69.87,78141.29,0.0,0.99121,1e-05,1.24637]
[1778949704598,69.88,78143.32,0.0,0.99122,1e-05,1.24503]
[1778949709636,69.88,78142.09,0.0,0.99121,1e-05,1.24625]
[1778949714670,69.88,78139.99,0.0,0.99119,1e-05,1.24816]
[1778949716114,69.88,78135.16,0.0,0.99116,1e-05,1.25208]
[1778949721722,69.88,78135.45,0.0,0.99116,1e-05,1.25203]
[1778949726757,69.89,78137.66,0.0,0.99117,1e-05,1.25045]
[1778949731793,69.89,78142.23,0.0,0.9912,1e-05,1.247]
[1778949737836,69.89,78143.19,0.0,0.99121,1e-05,1.24649]
[1778949742871,69.89,78144.09,0.0,0.99121,1e-05,1.24599]
[1778949747906,69.89,78144.71,0.0,0.99121,1e-05,1.2457]
[1778949752941,69.9,78145.21,0.0,0.99123,1e-05,1.24378]
[1778949757976,69.9,78145.5,0.0,0.99123,1e-05,1.24376]
[1778949763012,69.9,78145.24,0.0,0.99122,1e-05,1.24423]
[1778949768046,69.9,78145.01,0.0,0.99122,1e-05,1.24463]
[1778949770060,69.9,78139.12,0.0,0.99118,1e-05,1.24938]
[1778949775097,69.91,78131.29,0.0,0.99113,1e-05,1.25577]
[1778949777109,69.91,78129.31,0.0,0.99112,1e-05,1.25739]
[1778949782146,69.91,78124.87,0.0,0.99109,1e-05,1.26101]
[1778949789195,69.91,78124.52,0.0,0.99108,1e-05,1.26138]
[1778949794230,69.91,78122.42,0.0,0.99107,1e-05,1.26314]
[1778949799266,69.91,78120.3,0.0,0.99105,1e-05,1.2649]
[1778949801279,69.91,78112.03,0.0,0.991,1e-05,1.27157]
[1778949802287,69.91,78103.17,0.0,0.99094,1e-05,1.27873]
[1778949803294,69.91,78103.3,0.0,0.99094,1e-05,1.27862]
[1778949807323,69.91,78098.18,0.0,0.99091,1e-05,1.28273]
[1778949809336,69.91,78091.39,0.0,0.99086,1e-05,1.28822]
[1778949812360,69.91,78080.02,0.0,0.9908,1e-05,1.29568]
[1778949813363,69.91,78076.35,0.0,0.99077,1e-05,1.29865]
[1778949818399,69.91,78076.79,0.0,0.99078,1e-05,1.29812]
[1778949823433,69.9,78077.89,0.0,0.99079,1e-05,1.29706]
[1778949828468,69.9,78082.0,0.0,0.99081,1e-05,1.29357]
[1778949833504,69.9,78084.94,0.0,0.99084,1e-05,1.29107]
[1778949836524,69.9,78088.91,0.0,0.99086,1e-05,1.2878]
[1778949841559,69.9,78089.42,0.0,0.99087,1e-05,1.28724]
[1778949845587,69.9,78084.06,0.0,0.99083,1e-05,1.29159]
[1778949850622,69.9,78086.17,0.0,0.99085,1e-05,1.28981]
[1778949855658,69.9,78086.54,0.0,0.99085,1e-05,1.28947]
[1778949860693,69.9,78086.97,0.0,0.99085,1e-05,1.28908]
[1778949865728,69.9,78088.9,0.0,0.99086,1e-05,1.28747]
[1778949870762,69.9,78089.01,0.0,0.99087,1e-05,1.28735]
[1778949875797,69.9,78089.87,0.0,0.99088,1e-05,1.28487]
[1778949880832,69.9,78091.02,0.0,0.99089,1e-05,1.28394]
[1778949885868,69.9,78091.69,0.0,0.9909,1e-05,1.2834]
[1778949890904,69.9,78092.42,0.0,0.9909,1e-05,1.28281]
[1778949895939,69.9,78092.69,0.0,0.9909,1e-05,1.28261]
[1778949900977,69.9,78096.25,0.0,0.99093,1e-05,1.27974]
[1778949902990,69.9,78100.38,0.0,0.99095,1e-05,1.27641]
[1778949906010,69.9,78104.69,0.0,0.99098,1e-05,1.27297]
[1778949911050,69.9,78103.24,0.0,0.99097,1e-05,1.27425]
[1778949917588,69.9,78103.12,0.0,0.99097,1e-05,1.27448]
[1778949921116,69.9,78097.63,0.0,0.99093,1e-05,1.27898]
[1778949923136,69.9,78097.14,0.0,0.99093,1e-05,1.27944]
[1778949929173,69.9,78096.08,0.0,0.99092,1e-05,1.2803]
[1778949934208,69.9,78100.49,0.0,0.99096,1e-05,1.27504]
[1778949940251,69.9,78100.71,0.0,0.99096,1e-05,1.27486]
[1778949947299,69.9,78101.27,0.0,0.99097,1e-05,1.2744]
[1778949952335,69.9,78102.13,0.0,0.99097,1e-05,1.27371]
[1778949957369,69.9,78102.75,0.0,0.99098,1e-05,1.27321]
[1778949959383,69.9,78108.35,0.0,0.99102,1e-05,1.26869]
[1778949961402,69.9,78112.95,0.0,0.99105,1e-05,1.26499]
[1778949967440,69.9,78112.43,0.0,0.99104,1e-05,1.26541]
[1778949970461,69.9,78107.31,0.0,0.99101,1e-05,1.26953]
[1778949975495,69.9,78105.2,0.0,0.99099,1e-05,1.27123]
[1778949981537,69.9,78104.84,0.0,0.99099,1e-05,1.27152]
[1778949986573,69.9,78106.56,0.0,0.991,1e-05,1.27013]
[1778949991607,69.9,78107.88,0.0,0.99102,1e-05,1.26732]
[1778949996642,69.9,78108.0,0.0,0.99102,1e-05,1.26723]
[1778950001677,69.9,78107.48,0.0,0.99102,1e-05,1.26764]
[1778950006714,69.9,78107.98,0.0,0.99102,1e-05,1.26724]
[1778950015775,69.9,78107.23,0.0,0.99102,1e-05,1.26785]
[1778950024837,69.9,78106.41,0.0,0.99101,1e-05,1.26851]
[1778950029873,69.9,78106.41,0.0,0.99101,1e-05,1.26851]
[1778950038449,69.9,78106.47,0.0,0.99101,1e-05,1.26846]
[1778950039944,69.9,78111.54,0.0,0.99105,1e-05,1.26438]
[1778950040951,69.9,78117.45,0.0,0.99109,1e-05,1.25964]
[1778950048514,69.9,78120.5,0.0,0.99111,1e-05,1.2572]
[1778950050016,69.9,78125.83,0.0,0.99114,1e-05,1.25295]
[1778950055050,69.9,78128.28,0.0,0.99117,1e-05,1.24926]
[1778950060087,69.9,78131.86,0.0,0.99119,1e-05,1.24642]
[1778950063105,69.9,78137.43,0.0,0.99123,1e-05,1.242]
[1778950068654,69.9,78135.81,0.0,0.99122,1e-05,1.24328]
[1778950074183,69.9,78137.13,0.0,0.99123,1e-05,1.24224]
[1778950081233,69.9,78138.98,0.0,0.99124,1e-05,1.24078]
[1778950085263,69.9,78144.83,0.0,0.99128,1e-05,1.23616]
[1778950088796,69.9,78147.3,0.0,0.99129,1e-05,1.23421]
[1778950091303,69.9,78158.27,0.0,0.99136,1e-05,1.2256]
[1778950092311,69.9,78167.62,0.0,0.99142,1e-05,1.2183]
[1778950093316,69.9,78169.64,0.0,0.99144,1e-05,1.21673]
[1778950094323,69.9,78169.86,0.0,0.99144,1e-05,1.21656]
[1778950099358,69.9,78172.63,0.0,0.99146,1e-05,1.2144]
[1778950105402,69.9,78173.47,0.0,0.99146,1e-05,1.21375]
[1778950112450,69.9,78177.37,0.0,0.9915,1e-05,1.20903]
[1778950115470,69.9,78172.28,0.0,0.99147,1e-05,1.21298]
[1778950120508,69.9,78172.75,0.0,0.99147,1e-05,1.21261]
[1778950125542,69.9,78173.4,0.0,0.99147,1e-05,1.21211]
[1778950130577,69.9,78171.05,0.0,0.99146,1e-05,1.21393]
[1778950135614,69.9,78172.27,0.0,0.99147,1e-05,1.21298]
[1778950140649,69.9,78173.02,0.0,0.99147,1e-05,1.2124]
[1778950141658,69.9,78167.09,0.0,0.99143,1e-05,1.21701]
[1778950142665,69.9,78163.87,0.0,0.99141,1e-05,1.21952]
[1778950147698,69.9,78161.12,0.0,0.99139,1e-05,1.22166]
[1778950159294,69.9,78159.19,0.0,0.99138,1e-05,1.22317]
[1778950164818,69.9,78156.05,0.0,0.99136,1e-05,1.22563]
[1778950170859,69.9,78155.78,0.0,0.99136,1e-05,1.22584]
[1778950176902,69.9,78154.69,0.0,0.99136,1e-05,1.22498]
[1778950182949,69.9,78153.56,0.0,0.99136,1e-05,1.22587]
[1778950187983,69.9,78152.3,0.0,0.99135,1e-05,1.22686]
[1778950191004,69.9,78144.77,0.0,0.9913,1e-05,1.23277]
[1778950196042,69.9,78144.08,0.0,0.9913,1e-05,1.23331]
[1778950201079,69.9,78146.49,0.0,0.99131,1e-05,1.23142]
[1778950206113,69.9,78140.77,0.0,0.99128,1e-05,1.23592]
[1778950207120,69.9,78129.51,0.0,0.9912,1e-05,1.24483]
[1778950209644,69.9,78128.17,0.0,0.99119,1e-05,1.24589]
[1778950216183,69.9,78128.17,0.0,0.99119,1e-05,1.24589]
[1778950222224,69.9,78124.58,0.0,0.99117,1e-05,1.24874]
[1778950226252,69.9,78118.52,0.0,0.99113,1e-05,1.25357]
[1778950229784,69.9,78121.41,0.0,0.99115,1e-05,1.25127]
[1778950234309,69.9,78114.68,0.0,0.99112,1e-05,1.2549]
[1778950236323,69.9,78113.66,0.0,0.99111,1e-05,1.25571]
[1778950239853,69.9,78106.83,0.0,0.99106,1e-05,1.26118]
[1778950245385,69.9,78103.94,0.0,0.99105,1e-05,1.2635]
[1778950250425,69.9,78103.54,0.0,0.99104,1e-05,1.26382]
[1778950251433,69.9,78097.38,0.0,0.991,1e-05,1.26878]
[1778950252437,69.9,78087.99,0.0,0.99094,1e-05,1.27637]
[1778950253445,69.9,78087.82,0.0,0.99094,1e-05,1.27651]
[1778950258480,69.9,78087.79,0.0,0.99094,1e-05,1.27653]
[1778950262508,69.9,78093.57,0.0,0.99098,1e-05,1.27186]
[1778950265529,69.9,78094.84,0.0,0.99099,1e-05,1.27083]
[1778950270565,69.9,78098.4,0.0,0.99101,1e-05,1.26796]
[1778950275599,69.9,78111.23,0.0,0.99109,1e-05,1.25766]
[1778950276605,69.9,78114.62,0.0,0.99112,1e-05,1.25495]
[1778950279630,69.9,78115.84,0.0,0.99112,1e-05,1.25397]
[1778950284664,69.9,78115.43,0.0,0.99112,1e-05,1.2543]
[1778950289696,69.9,78114.52,0.0,0.99112,1e-05,1.25503]
[1778950294733,69.9,78115.07,0.0,0.99113,1e-05,1.25285]
[1778950295738,69.9,78120.92,0.0,0.99117,1e-05,1.24819]
[1778950296745,69.9,78134.35,0.0,0.99126,1e-05,1.23754]
[1778950297752,69.9,78138.8,0.0,0.99129,1e-05,1.23403]
[1778950302787,69.9,78140.27,0.0,0.9913,1e-05,1.23288]
[1778950309836,69.9,78140.52,0.0,0.9913,1e-05,1.23268]
[1778950314871,69.9,78142.5,0.0,0.99131,1e-05,1.23112]
[1778950317892,69.9,78137.36,0.0,0.99128,1e-05,1.23517]
[1778950322927,69.9,78136.39,0.0,0.99127,1e-05,1.23593]
[1778950327961,69.9,78132.13,0.0,0.99124,1e-05,1.2393]
[1778950330984,69.9,78127.95,0.0,0.99122,1e-05,1.24261]
[1778950336020,69.9,78127.38,0.0,0.99121,1e-05,1.24306]
[1778950341055,69.9,78127.35,0.0,0.99121,1e-05,1.24308]
[1778950346090,69.9,78129.25,0.0,0.99122,1e-05,1.24158]
[1778950351125,69.9,78120.08,0.0,0.99118,1e-05,1.24712]
[1778950352133,69.9,78117.18,0.0,0.99116,1e-05,1.24943]
[1778950355153,69.9,78119.28,0.0,0.99117,1e-05,1.24776]
[1778950360188,69.9,78117.34,0.0,0.99116,1e-05,1.2493]
[1778950365227,69.9,78114.6,0.0,0.99114,1e-05,1.25149]
[1778950366230,69.9,78108.12,0.0,0.9911,1e-05,1.25666]
[1778950367237,69.9,78102.61,0.0,0.99106,1e-05,1.26108]
[1778950368244,69.9,78101.65,0.0,0.99105,1e-05,1.26185]
[1778950373279,69.9,78104.71,0.0,0.99107,1e-05,1.25939]
[1778950375295,69.9,78111.46,0.0,0.99112,1e-05,1.25399]
[1778950377308,69.9,78113.46,0.0,0.99113,1e-05,1.2524]
[1778950382342,69.9,78117.01,0.0,0.99116,1e-05,1.24957]
[1778950387382,69.9,78121.72,0.0,0.99119,1e-05,1.24582]
[1778950392417,69.9,78124.32,0.0,0.9912,1e-05,1.24376]
[1778950394432,69.9,78129.75,0.0,0.99124,1e-05,1.23946]
[1778950399466,69.9,78132.6,0.0,0.99126,1e-05,1.2372]
[1778950405509,69.9,78135.44,0.0,0.99128,1e-05,1.23496]
[1778950411054,69.9,78137.09,0.0,0.9913,1e-05,1.23194]
[1778950416585,69.9,78138.91,0.0,0.99131,1e-05,1.23051]
[1778950421626,69.9,78139.73,0.0,0.99132,1e-05,1.22987]
[1778950426666,69.9,78142.29,0.0,0.99133,1e-05,1.22786]
[1778950431696,69.9,78147.03,0.0,0.99136,1e-05,1.22414]
[1778950432708,69.9,78149.14,0.0,0.99138,1e-05,1.22249]
[1778950436731,69.9,78138.23,0.0,0.99131,1e-05,1.23105]
[1778950437738,69.9,78134.61,0.0,0.99128,1e-05,1.2339]
[1778950442773,69.9,78136.68,0.0,0.9913,1e-05,1.23227]
[1778950447808,69.9,78140.18,0.0,0.99132,1e-05,1.22951]
[1778950453851,69.9,78140.49,0.0,0.99132,1e-05,1.22927]
[1778950458885,69.9,78141.65,0.0,0.99133,1e-05,1.22836]
[1778950463920,69.9,78142.88,0.0,0.99134,1e-05,1.22739]
[1778950468955,69.9,78143.21,0.0,0.99134,1e-05,1.22713]
[1778950473990,69.9,78143.72,0.0,0.99135,1e-05,1.22502]
[1778950479025,69.9,78143.6,0.0,0.99135,1e-05,1.22512]
[1778950484060,69.9,78144.06,0.0,0.99135,1e-05,1.22476]
[1778950489095,69.9,78144.67,0.0,0.99136,1e-05,1.22428]
[1778950494130,69.9,78145.22,0.0,0.99136,1e-05,1.22385]
[1778950501179,69.9,78145.29,0.0,0.99136,1e-05,1.22379]
[1778950506214,69.9,78145.62,0.0,0.99136,1e-05,1.22353]
[1778950512257,69.9,78146.41,0.0,0.99137,1e-05,1.22292]
[1778950517292,69.9,78146.5,0.0,0.99137,1e-05,1.22284]
[1778950522327,69.9,78146.77,0.0,0.99137,1e-05,1.22263]
[1778950527362,69.9,78146.57,0.0,0.99137,1e-05,1.22279]
[1778950532397,69.9,78146.63,0.0,0.99138,1e-05,1.22103]
[1778950538440,69.9,78145.73,0.0,0.99138,1e-05,1.22174]
[1778950541966,69.9,78140.71,0.0,0.99134,1e-05,1.22567]
[1778950544482,69.9,78134.57,0.0,0.99131,1e-05,1.23049]
[1778950552036,69.9,78137.72,0.0,0.99133,1e-05,1.22801]
[1778950558581,69.9,78139.04,0.0,0.99133,1e-05,1.22698]
[1778950563616,69.9,78146.33,0.0,0.99138,1e-05,1.22127]
[1778950564623,69.9,78148.84,0.0,0.9914,1e-05,1.21931]
[1778950566636,69.9,78151.49,0.0,0.99141,1e-05,1.21724]
[1778950572177,69.9,78152.77,0.0,0.99142,1e-05,1.21624]
[1778950577714,69.9,78152.67,0.0,0.99142,1e-05,1.21632]
[1778950582247,69.9,78141.13,0.0,0.99135,1e-05,1.22534]
[1778950587784,69.9,78144.09,0.0,0.99137,1e-05,1.22302]
[1778950592818,69.9,78144.46,0.0,0.99138,1e-05,1.22102]
[1778950602387,69.9,78144.19,0.0,0.99138,1e-05,1.22123]
[1778950604902,69.9,78139.19,0.0,0.99135,1e-05,1.22515]
[1778950605910,69.9,78132.28,0.0,0.9913,1e-05,1.23057]
[1778950606916,69.9,78128.35,0.0,0.99128,1e-05,1.23367]
[1778950612457,69.9,78128.5,0.0,0.99128,1e-05,1.23355]
[1778950617993,69.9,78128.57,0.0,0.99128,1e-05,1.23349]
[1778950623030,69.9,78128.65,0.0,0.99128,1e-05,1.23343]
[1778950629072,69.9,78125.39,0.0,0.99126,1e-05,1.236]
[1778950634107,69.9,78126.09,0.0,0.99126,1e-05,1.23545]
[1778950639143,69.9,78121.77,0.0,0.99123,1e-05,1.23887]
[1778950644177,69.9,78121.5,0.0,0.99123,1e-05,1.23908]
[1778950650220,69.9,78119.68,0.0,0.99122,1e-05,1.24052]
[1778950656261,69.9,78118.29,0.0,0.99122,1e-05,1.23989]
[1778950662303,69.9,78117.39,0.0,0.99122,1e-05,1.24061]
[1778950667338,69.9,78113.41,0.0,0.99119,1e-05,1.24376]
[1778950672374,69.9,78115.79,0.0,0.99121,1e-05,1.24187]
[1778950677409,69.9,78114.29,0.0,0.9912,1e-05,1.24306]
[1778950682443,69.9,78112.52,0.0,0.99119,1e-05,1.24447]
[1778950688486,69.9,78111.87,0.0,0.99118,1e-05,1.24499]
[1778950693542,69.9,78101.63,0.0,0.99111,1e-05,1.25315]
[1778950695541,69.9,78094.01,0.0,0.99106,1e-05,1.25925]
[1778950701586,69.9,78095.88,0.0,0.99108,1e-05,1.25775]
[1778950703599,69.9,78101.69,0.0,0.99111,1e-05,1.2531]
[1778950708632,69.9,78097.84,0.0,0.99109,1e-05,1.25618]
[1778950713670,69.9,78098.21,0.0,0.9911,1e-05,1.25414]
[1778950719711,69.9,78101.43,0.0,0.99112,1e-05,1.25156]
[1778950724745,69.9,78099.72,0.0,0.99111,1e-05,1.25293]
[1778950730787,69.9,78099.26,0.0,0.99111,1e-05,1.2533]
[1778950735822,69.9,78098.49,0.0,0.99111,1e-05,1.25391]
[1778950740858,69.9,78095.89,0.0,0.99109,1e-05,1.25599]
[1778950745892,69.9,78095.78,0.0,0.99109,1e-05,1.25608]
[1778950750927,69.9,78095.19,0.0,0.99108,1e-05,1.25655]
[1778950755963,69.9,78094.7,0.0,0.99108,1e-05,1.25695]
[1778950760998,69.9,78094.69,0.0,0.99108,1e-05,1.25695]
[1778950766034,69.9,78094.7,0.0,0.99108,1e-05,1.25695]
[1778950771068,69.9,78094.12,0.0,0.99109,1e-05,1.25567]
[1778950778117,69.9,78092.8,0.0,0.99108,1e-05,1.25672]
[1778950783660,69.9,78093.81,0.0,0.99109,1e-05,1.25591]
[1778950789194,69.9,78099.66,0.0,0.99112,1e-05,1.25124]
[1778950794230,69.9,78101.73,0.0,0.99114,1e-05,1.24959]
[1778950796244,69.9,78107.6,0.0,0.99118,1e-05,1.24491]
[1778950798259,69.9,78118.7,0.0,0.99125,1e-05,1.23611]
[1778950799266,69.9,78129.84,0.0,0.99132,1e-05,1.22734]
[1778950801284,69.9,78136.77,0.0,0.99137,1e-05,1.2219]
[1778950806325,69.9,78140.04,0.0,0.99139,1e-05,1.21935]
[1778950809341,69.9,78131.88,0.0,0.99133,1e-05,1.22573]
[1778950813369,69.9,78138.83,0.0,0.99138,1e-05,1.22029]
[1778950814378,69.9,78141.06,0.0,0.99139,1e-05,1.21855]
[1778950819412,69.9,78140.39,0.0,0.99139,1e-05,1.21907]
[1778950824448,69.9,78141.94,0.0,0.9914,1e-05,1.21786]
[1778950831495,69.9,78143.4,0.0,0.99142,1e-05,1.21502]
[1778950839552,69.9,78144.88,0.0,0.99143,1e-05,1.21386]
[1778950844587,69.9,78155.22,0.0,0.9915,1e-05,1.20584]
[1778950849622,69.9,78159.29,0.0,0.99152,1e-05,1.20269]
[1778950856671,69.9,78161.72,0.0,0.99154,1e-05,1.20081]
[1778950861707,69.9,78162.28,0.0,0.99154,1e-05,1.20038]
[1778950866743,69.9,78165.32,0.0,0.99156,1e-05,1.19804]
[1778950871777,69.9,78172.12,0.0,0.9916,1e-05,1.19281]
[1778950878827,69.9,78173.76,0.0,0.99161,1e-05,1.19155]
[1778950884391,69.9,78177.22,0.0,0.99163,1e-05,1.1889]
[1778950891916,69.9,78178.02,0.0,0.99165,1e-05,1.18661]
[1778950896951,69.9,78184.34,0.0,0.99169,1e-05,1.18179]
[1778950902995,69.9,78183.44,0.0,0.99168,1e-05,1.18248]
[1778950911049,69.9,78184.93,0.0,0.99169,1e-05,1.18134]
[1778950916085,69.9,78189.39,0.0,0.99172,1e-05,1.17795]
[1778950917092,69.9,78194.73,0.0,0.99175,1e-05,1.1739]
[1778950918103,69.9,78194.41,0.0,0.99175,1e-05,1.17415]
[1778950923133,69.9,78195.12,0.0,0.99176,1e-05,1.17361]
[1778950928169,69.9,78194.08,0.0,0.99175,1e-05,1.1744]
[1778950933204,69.9,78193.71,0.0,0.99175,1e-05,1.17468]
[1778950938240,69.9,78189.51,0.0,0.99172,1e-05,1.17786]
[1778950943274,69.9,78186.69,0.0,0.9917,1e-05,1.18001]
[1778950948309,69.9,78182.54,0.0,0.99168,1e-05,1.18316]
[1778950954351,69.9,78182.76,0.0,0.99169,1e-05,1.18132]
[1778950965429,69.9,78182.74,0.0,0.99169,1e-05,1.18134]
[1778950970464,69.9,78185.29,0.0,0.99171,1e-05,1.1794]
[1778950975499,69.9,78187.32,0.0,0.99172,1e-05,1.17785]
[1778950980534,69.9,78182.1,0.0,0.99169,1e-05,1.18182]
[1778950989596,69.9,78183.39,0.0,0.9917,1e-05,1.18084]
[1778950995639,69.9,78183.53,0.0,0.9917,1e-05,1.18074]
[1778951005232,69.9,78183.9,0.0,0.9917,1e-05,1.18045]
[1778951011751,69.9,78184.31,0.0,0.99171,1e-05,1.17847]
[1778951015779,69.9,78188.94,0.0,0.99174,1e-05,1.17496]
[1778951020814,69.9,78191.92,0.0,0.99176,1e-05,1.1727]
[1778951027865,69.9,78192.04,0.0,0.99176,1e-05,1.17261]
[1778951032902,69.9,78191.36,0.0,0.99176,1e-05,1.17312]
[1778951037941,69.9,78191.86,0.0,0.99176,1e-05,1.17274]
[1778951042976,69.9,78192.91,0.0,0.99177,1e-05,1.17195]
[1778951048010,69.9,78192.79,0.0,0.99177,1e-05,1.17204]
[1778951053046,69.9,78192.28,0.0,0.99176,1e-05,1.17243]
[1778951064124,69.9,78192.32,0.0,0.99176,1e-05,1.1724]
[1778951069158,69.9,78192.0,0.0,0.99176,1e-05,1.17264]
[1778951074194,69.9,78192.03,0.0,0.99177,1e-05,1.17095]
[1778951080235,69.9,78192.22,0.0,0.99177,1e-05,1.17081]
[1778951085791,69.9,78192.39,0.0,0.99177,1e-05,1.17068]
[1778951091312,69.9,78193.55,0.0,0.99178,1e-05,1.1698]
[1778951097354,69.9,78193.21,0.0,0.99178,1e-05,1.17006]
[1778951102389,69.9,78192.07,0.0,0.99177,1e-05,1.17092]
[1778951108432,69.9,78191.83,0.0,0.99177,1e-05,1.1711]
[1778951113466,69.9,78192.89,0.0,0.99178,1e-05,1.1703]
[1778951119508,69.9,78194.16,0.0,0.99179,1e-05,1.16934]
[1778951124544,69.9,78197.37,0.0,0.9918,1e-05,1.16692]
[1778951131592,69.9,78198.62,0.0,0.99182,1e-05,1.16432]
[1778951141663,69.9,78199.51,0.0,0.99183,1e-05,1.16365]
[1778951146699,69.9,78200.51,0.0,0.99184,1e-05,1.1629]
[1778951151733,69.9,78202.72,0.0,0.99185,1e-05,1.16123]
[1778951153747,69.9,78209.22,0.0,0.99189,1e-05,1.15636]
[1778951158781,69.9,78208.31,0.0,0.99188,1e-05,1.15704]
[1778951163827,69.9,78207.4,0.0,0.99188,1e-05,1.15773]
[1778951165842,69.9,78202.39,0.0,0.99185,1e-05,1.16148]
[1778951170875,69.9,78201.61,0.0,0.99184,1e-05,1.16207]
[1778951176918,69.9,78202.71,0.0,0.99185,1e-05,1.16124]
[1778951182959,69.9,78202.46,0.0,0.99185,1e-05,1.16143]
[1778951187994,69.9,78202.51,0.0,0.99185,1e-05,1.16139]
[1778951193032,69.9,78202.46,0.0,0.99186,1e-05,1.15977]
[1778951200080,69.9,78202.47,0.0,0.99186,1e-05,1.15977]
[1778951206637,69.9,78202.59,0.0,0.99186,1e-05,1.15968]
[1778951213171,69.9,78202.75,0.0,0.99186,1e-05,1.15956]
[1778951224248,69.9,78202.68,0.0,0.99186,1e-05,1.15961]
[1778951230290,69.9,78202.71,0.0,0.99186,1e-05,1.15959]
[1778951236848,69.9,78202.93,0.0,0.99186,1e-05,1.15942]
[1778951246919,69.9,78202.86,0.0,0.99186,1e-05,1.15947]
[1778951253451,69.9,78204.24,0.0,0.99188,1e-05,1.15679]
[1778951259495,69.9,78203.8,0.0,0.99188,1e-05,1.15712]
[1778951260500,69.9,78198.19,0.0,0.99184,1e-05,1.16132]
[1778951262514,69.9,78195.28,0.0,0.99183,1e-05,1.16351]
[1778951268556,69.9,78196.69,0.0,0.99183,1e-05,1.16245]
[1778951273591,69.9,78198.0,0.0,0.99184,1e-05,1.16147]
[1778951278626,69.9,78198.69,0.0,0.99185,1e-05,1.16095]
[1778951283661,69.9,78198.4,0.0,0.99184,1e-05,1.16117]
[1778951288696,69.9,78199.45,0.0,0.99185,1e-05,1.16038]
[1778951294738,69.9,78199.5,0.0,0.99185,1e-05,1.16034]
[1778951299773,69.9,78200.54,0.0,0.99186,1e-05,1.15956]
[1778951305815,69.9,78200.98,0.0,0.99186,1e-05,1.15923]
[1778951310850,69.9,78201.37,0.0,0.99186,1e-05,1.15894]
[1778951317412,69.9,78201.55,0.0,0.99188,1e-05,1.15715]
[1778951323941,69.9,78202.16,0.0,0.99188,1e-05,1.15669]
[1778951331997,69.9,78202.08,0.0,0.99188,1e-05,1.15675]
[1778951337553,69.9,78202.05,0.0,0.99188,1e-05,1.15677]
[1778951347626,69.9,78202.23,0.0,0.99188,1e-05,1.15664]
[1778951352138,69.9,78212.16,0.0,0.99194,1e-05,1.14922]
[1778951353147,69.9,78213.02,0.0,0.99195,1e-05,1.14858]
[1778951358180,69.9,78213.46,0.0,0.99195,1e-05,1.14825]
[1778951363215,69.9,78212.32,0.0,0.99194,1e-05,1.1491]
[1778951368251,69.9,78210.41,0.0,0.99193,1e-05,1.15053]
[1778951373289,69.9,78204.87,0.0,0.99191,1e-05,1.15301]
[1778951375302,69.9,78203.94,0.0,0.9919,1e-05,1.15371]
[1778951380337,69.9,78203.46,0.0,0.9919,1e-05,1.15406]
[1778951385372,69.9,78201.26,0.0,0.99188,1e-05,1.15571]
[1778951390407,69.9,78201.96,0.0,0.99189,1e-05,1.15519]
[1778951396449,69.9,78201.72,0.0,0.99189,1e-05,1.15537]
[1778951401483,69.9,78201.82,0.0,0.99189,1e-05,1.15529]
[1778951408048,69.9,78199.9,0.0,0.99188,1e-05,1.15673]
[1778951410553,69.9,78194.33,0.0,0.99184,1e-05,1.16091]
[1778951415584,69.9,78189.53,0.0,0.99181,1e-05,1.16452]
[1778951420618,69.9,78190.17,0.0,0.99182,1e-05,1.16404]
[1778951425655,69.9,78187.7,0.0,0.9918,1e-05,1.1659]
[1778951434727,69.9,78188.13,0.0,0.99182,1e-05,1.16391]
[1778951439762,69.9,78188.87,0.0,0.99182,1e-05,1.16335]
[1778951446811,69.9,78189.46,0.0,0.99182,1e-05,1.16291]
[1778951451846,69.9,78191.59,0.0,0.99184,1e-05,1.16131]
[1778951456882,69.9,78191.45,0.0,0.99184,1e-05,1.16141]
[1778951461918,69.9,78191.53,0.0,0.99184,1e-05,1.16135]
[1778951466951,69.9,78191.43,0.0,0.99184,1e-05,1.16143]
[1778951471987,69.9,78191.42,0.0,0.99184,1e-05,1.16144]
[1778951477023,69.9,78192.06,0.0,0.99184,1e-05,1.16095]
[1778951482057,69.9,78191.98,0.0,0.99184,1e-05,1.16101]
[1778951488099,69.9,78192.01,0.0,0.99184,1e-05,1.16099]
[1778951493136,69.9,78193.75,0.0,0.99186,1e-05,1.15803]
[1778951498686,69.9,78193.61,0.0,0.99186,1e-05,1.15813]
[1778951505219,69.9,78192.91,0.0,0.99186,1e-05,1.15866]
[1778951512267,69.9,78192.88,0.0,0.99186,1e-05,1.15868]
[1778951517302,69.9,78192.62,0.0,0.99185,1e-05,1.15888]
[1778951522337,69.9,78192.59,0.0,0.99185,1e-05,1.1589]
[1778951528899,69.9,78191.83,0.0,0.99185,1e-05,1.15947]
[1778951534425,69.9,78191.86,0.0,0.99185,1e-05,1.15945]
[1778951541476,69.9,78191.96,0.0,0.99185,1e-05,1.15937]
[1778951546510,69.9,78192.35,0.0,0.99185,1e-05,1.15908]
[1778951551545,69.9,78191.89,0.0,0.99186,1e-05,1.15777]
[1778951556580,69.9,78192.34,0.0,0.99186,1e-05,1.15743]
[1778951561615,69.9,78192.14,0.0,0.99186,1e-05,1.15758]
[1778951566649,69.9,78192.03,0.0,0.99186,1e-05,1.15766]
[1778951572693,69.9,78191.53,0.0,0.99186,1e-05,1.15804]
[1778951579250,69.9,78191.82,0.0,0.99186,1e-05,1.15782]
[1778951584777,69.9,78192.12,0.0,0.99186,1e-05,1.15759]
[1778951591826,69.9,78191.99,0.0,0.99186,1e-05,1.15769]
[1778951596863,69.9,78192.13,0.0,0.99186,1e-05,1.15759]
[1778951601898,69.9,78196.89,0.0,0.99189,1e-05,1.15402]
[1778951606934,69.9,78196.83,0.0,0.99189,1e-05,1.15407]
[1778951609460,69.9,78191.39,0.0,0.99186,1e-05,1.15814]
[1778951614990,69.9,78191.24,0.0,0.99187,1e-05,1.1566]
[1778951620039,69.9,78191.24,0.0,0.99187,1e-05,1.1566]
[1778951629603,69.9,78191.8,0.0,0.99187,1e-05,1.15618]
[1778951638151,69.9,78191.96,0.0,0.99187,1e-05,1.15606]
[1778951644194,69.9,78192.15,0.0,0.99187,1e-05,1.15591]
[1778951650235,69.9,78192.33,0.0,0.99188,1e-05,1.15578]
[1778951655270,69.9,78191.91,0.0,0.99187,1e-05,1.15609]
[1778951660306,69.9,78186.52,0.0,0.99184,1e-05,1.16014]
[1778951664333,69.9,78184.03,0.0,0.99182,1e-05,1.16201]
[1778951669370,69.9,78185.34,0.0,0.99183,1e-05,1.16103]
[1778951675410,69.9,78186.51,0.0,0.99185,1e-05,1.15849]
[1778951679439,69.9,78194.37,0.0,0.9919,1e-05,1.1526]
[1778951684474,69.9,78200.48,0.0,0.99194,1e-05,1.14804]
[1778951686489,69.9,78206.17,0.0,0.99197,1e-05,1.14381]
[1778951688502,69.9,78212.88,0.0,0.99201,1e-05,1.13883]
[1778951693537,69.9,78214.09,0.0,0.99202,1e-05,1.13794]
[1778951699579,69.9,78212.12,0.0,0.99201,1e-05,1.13939]
[1778951704615,69.9,78210.74,0.0,0.992,1e-05,1.14042]
[1778951710172,69.9,78210.41,0.0,0.992,1e-05,1.14066]
[1778951715691,69.9,78208.82,0.0,0.99199,1e-05,1.14184]
[1778951721733,69.9,78208.94,0.0,0.99199,1e-05,1.14175]
[1778951726772,69.9,78208.08,0.0,0.99198,1e-05,1.14239]
[1778951731810,69.9,78208.14,0.0,0.99199,1e-05,1.1407]
[1778951736841,69.9,78206.75,0.0,0.99199,1e-05,1.14173]
[1778951741877,69.9,78206.69,0.0,0.99199,1e-05,1.14178]
[1778951746913,69.9,78206.79,0.0,0.99199,1e-05,1.1417]
[1778951751946,69.9,78205.81,0.0,0.99198,1e-05,1.14243]
[1778951756981,69.9,78206.89,0.0,0.99199,1e-05,1.14163]
[1778951762016,69.9,78206.92,0.0,0.99199,1e-05,1.14161]
[1778951768058,69.9,78206.93,0.0,0.99199,1e-05,1.1416]
[1778951773093,69.9,78205.63,0.0,0.99198,1e-05,1.14256]
[1778951778131,69.9,78205.67,0.0,0.99198,1e-05,1.14253]
[1778951783164,69.9,78205.05,0.0,0.99198,1e-05,1.14299]
[1778951788199,69.9,78205.55,0.0,0.99198,1e-05,1.14262]
[1778951790212,69.9,78197.71,0.0,0.99193,1e-05,1.14845]
[1778951795247,69.9,78198.12,0.0,0.99194,1e-05,1.1465]
[1778951800282,69.9,78196.98,0.0,0.99194,1e-05,1.14735]
[1778951807331,69.9,78197.75,0.0,0.99194,1e-05,1.14678]
[1778951814380,69.9,78199.14,0.0,0.99195,1e-05,1.14574]
[1778951821430,69.9,78199.39,0.0,0.99195,1e-05,1.14555]
[1778951830492,69.9,78200.09,0.0,0.99196,1e-05,1.14503]
[1778951836535,69.9,78201.41,0.0,0.99196,1e-05,1.14405]
[1778951841570,69.9,78201.17,0.0,0.99196,1e-05,1.14423]
[1778951843583,69.9,78195.02,0.0,0.99193,1e-05,1.14881]
[1778951844591,69.9,78189.22,0.0,0.99189,1e-05,1.15314]
[1778951849626,69.9,78186.75,0.0,0.99188,1e-05,1.15499]
[1778951853653,69.9,78183.08,0.0,0.99186,1e-05,1.15608]
[1778951857681,69.9,78181.13,0.0,0.99185,1e-05,1.15755]
[1778951862715,69.9,78182.51,0.0,0.99186,1e-05,1.15651]
[1778951864730,69.9,78174.86,0.0,0.99181,1e-05,1.16226]
[1778951865737,69.9,78172.79,0.0,0.9918,1e-05,1.16382]
[1778951871294,69.9,78174.19,0.0,0.99181,1e-05,1.16277]
[1778951876814,69.9,78181.09,0.0,0.99185,1e-05,1.15758]
[1778951881849,69.9,78183.26,0.0,0.99186,1e-05,1.15595]
[1778951884870,69.9,78189.01,0.0,0.9919,1e-05,1.15164]
[1778951885877,69.9,78194.15,0.0,0.99193,1e-05,1.14781]
[1778951887892,69.9,78195.82,0.0,0.99194,1e-05,1.14656]
[1778951892926,69.9,78196.55,0.0,0.99195,1e-05,1.14602]
[1778951897961,69.9,78196.76,0.0,0.99195,1e-05,1.14586]
[1778951902996,69.9,78196.92,0.0,0.99195,1e-05,1.14575]
[1778951907025,69.9,78199.83,0.0,0.99197,1e-05,1.14358]
[1778951912059,69.9,78198.66,0.0,0.99197,1e-05,1.1428]
[1778951919110,69.9,78197.69,0.0,0.99196,1e-05,1.14353]
[1778951924143,69.9,78196.47,0.0,0.99196,1e-05,1.14443]
[1778951929178,69.9,78196.47,0.0,0.99196,1e-05,1.14443]
[1778951934213,69.9,78198.26,0.0,0.99197,1e-05,1.1431]
[1778951939249,69.9,78197.32,0.0,0.99196,1e-05,1.1438]
[1778951944289,69.9,78194.93,0.0,0.99195,1e-05,1.14558]
[1778951950326,69.9,78194.39,0.0,0.99194,1e-05,1.14598]
[1778951958384,69.9,78194.09,0.0,0.99194,1e-05,1.1462]
[1778951964426,69.9,78193.4,0.0,0.99194,1e-05,1.14672]
[1778951969461,69.9,78186.71,0.0,0.9919,1e-05,1.15171]
[1778951974496,69.9,78188.19,0.0,0.99192,1e-05,1.14895]
[1778951979532,69.9,78187.48,0.0,0.99191,1e-05,1.14948]
[1778951985574,69.9,78189.55,0.0,0.99193,1e-05,1.14794]
[1778951990608,69.9,78190.99,0.0,0.99193,1e-05,1.14686]
[1778951992622,69.9,78196.54,0.0,0.99197,1e-05,1.14273]
[1778951997688,69.9,78207.27,0.0,0.99203,1e-05,1.13479]
[1778951998688,69.9,78217.4,0.0,0.99209,1e-05,1.12732]
[1778951999690,69.9,78227.56,0.0,0.99215,1e-05,1.11988]
[1778952000683,69.9,78231.35,0.0,0.99218,1e-05,1.11712]
[1778952002697,69.9,78239.43,0.0,0.99222,1e-05,1.11124]
[1778952009747,69.9,78236.12,0.0,0.9922,1e-05,1.11364]
[1778952014781,69.9,78234.94,0.0,0.9922,1e-05,1.1145]
[1778952019816,69.9,78234.77,0.0,0.9922,1e-05,1.11463]
[1778952024851,69.9,78226.92,0.0,0.99215,1e-05,1.12035]
[1778952027872,69.9,78220.59,0.0,0.99211,1e-05,1.12498]
[1778952034921,69.9,78219.34,0.0,0.99212,1e-05,1.12427]
[1778952039958,69.9,78217.53,0.0,0.99211,1e-05,1.1256]
[1778952045999,69.9,78217.41,0.0,0.9921,1e-05,1.12569]
[1778952051033,69.9,78213.6,0.0,0.99208,1e-05,1.12849]
[1778952056069,69.9,78208.62,0.0,0.99205,1e-05,1.13215]
[1778952061106,69.9,78205.82,0.0,0.99204,1e-05,1.13422]
[1778952062651,69.9,78197.63,0.0,0.99199,1e-05,1.14028]
[1778952070166,69.9,78200.35,0.0,0.992,1e-05,1.13826]
[1778952075202,69.9,78201.11,0.0,0.99201,1e-05,1.1377]
[1778952082792,69.9,78202.27,0.0,0.99201,1e-05,1.13684]
[1778952088295,69.9,78202.51,0.0,0.99202,1e-05,1.13666]
[1778952093330,69.9,78203.22,0.0,0.99203,1e-05,1.1345]
[1778952098365,69.9,78203.55,0.0,0.99203,1e-05,1.13426]
[1778952103400,69.9,78203.22,0.0,0.99203,1e-05,1.1345]
[1778952108435,69.9,78203.32,0.0,0.99203,1e-05,1.13443]
[1778952123071,69.9,78205.7,0.0,0.99205,1e-05,1.13267]
[1778952128576,69.9,78212.06,0.0,0.99208,1e-05,1.12798]
[1778952133612,69.9,78216.84,0.0,0.99211,1e-05,1.12448]
[1778952143210,69.9,78216.78,0.0,0.99211,1e-05,1.12452]
[1778952148719,69.9,78215.81,0.0,0.99211,1e-05,1.12523]
[1778952153753,69.9,78213.98,0.0,0.99211,1e-05,1.12494]
[1778952158788,69.9,78213.03,0.0,0.9921,1e-05,1.12564]
[1778952165837,69.9,78212.84,0.0,0.9921,1e-05,1.12578]
[1778952170872,69.9,78212.03,0.0,0.99209,1e-05,1.12638]
[1778952176914,69.9,78210.3,0.0,0.99208,1e-05,1.12765]
[1778952181950,69.9,78209.79,0.0,0.99208,1e-05,1.12802]
[1778952186986,69.9,78210.05,0.0,0.99208,1e-05,1.12783]
[1778952192021,69.9,78219.53,0.0,0.99214,1e-05,1.12088]
[1778952197058,69.9,78221.59,0.0,0.99215,1e-05,1.11937]
[1778952200079,69.9,78215.98,0.0,0.99212,1e-05,1.12348]
[1778952208133,69.9,78219.42,0.0,0.99214,1e-05,1.12096]
[1778952213709,69.9,78218.34,0.0,0.99214,1e-05,1.12012]
[1778952219210,69.9,78217.6,0.0,0.99214,1e-05,1.12066]
[1778952224245,69.9,78215.97,0.0,0.99213,1e-05,1.12186]
[1778952229282,69.9,78216.6,0.0,0.99213,1e-05,1.1214]
[1778952234315,69.9,78215.65,0.0,0.99213,1e-05,1.12209]
[1778952239351,69.9,78217.91,0.0,0.99214,1e-05,1.12044]
[1778952244385,69.9,78218.11,0.0,0.99214,1e-05,1.12029]
[1778952249420,69.9,78217.64,0.0,0.99214,1e-05,1.12063]
[1778952254457,69.9,78214.67,0.0,0.99212,1e-05,1.12281]
[1778952259491,69.9,78213.5,0.0,0.99211,1e-05,1.12367]
[1778952264526,69.9,78212.85,0.0,0.99211,1e-05,1.12414]
[1778952269563,69.9,78213.06,0.0,0.99211,1e-05,1.12399]
[1778952274597,69.9,78213.12,0.0,0.99212,1e-05,1.12232]
[1778952279632,69.9,78211.68,0.0,0.99211,1e-05,1.12337]
[1778952284668,69.9,78212.24,0.0,0.99212,1e-05,1.12296]
[1778952289703,69.9,78213.16,0.0,0.99212,1e-05,1.12229]
[1778952292724,69.9,78218.62,0.0,0.99216,1e-05,1.11829]
[1778952293730,69.9,78226.81,0.0,0.9922,1e-05,1.11233]
[1778952294738,69.9,78229.76,0.0,0.99222,1e-05,1.11018]
[1778952296752,69.9,78235.36,0.0,0.99226,1e-05,1.10612]
[1778952299777,69.9,78241.17,0.0,0.99229,1e-05,1.10193]
[1778952304807,69.9,78245.76,0.0,0.99232,1e-05,1.09862]
[1778952311857,69.9,78246.42,0.0,0.99232,1e-05,1.09815]
[1778952316892,69.9,78248.21,0.0,0.99233,1e-05,1.09686]
[1778952322933,69.9,78247.98,0.0,0.99233,1e-05,1.09702]
[1778952328975,69.9,78246.97,0.0,0.99232,1e-05,1.09775]
[1778952334553,69.9,78246.35,0.0,0.99233,1e-05,1.09659]
[1778952342066,69.9,78247.83,0.0,0.99234,1e-05,1.09553]
[1778952347101,69.9,78249.08,0.0,0.99235,1e-05,1.09463]
[1778952353143,69.9,78248.54,0.0,0.99234,1e-05,1.09502]
[1778952354699,69.9,78254.25,0.0,0.99238,1e-05,1.09093]
[1778952360193,69.9,78255.44,0.0,0.99238,1e-05,1.09008]
[1778952365228,69.9,78255.0,0.0,0.99238,1e-05,1.09039]
[1778952370262,69.9,78255.45,0.0,0.99238,1e-05,1.09007]
[1778952375297,69.9,78252.44,0.0,0.99237,1e-05,1.09222]
[1778952380332,69.9,78251.81,0.0,0.99236,1e-05,1.09268]
[1778952385368,69.9,78251.43,0.0,0.99236,1e-05,1.09295]
[1778952391410,69.9,78251.92,0.0,0.99237,1e-05,1.091]
[1778952396445,69.9,78253.06,0.0,0.99238,1e-05,1.09018]
[1778952401480,69.9,78255.07,0.0,0.99239,1e-05,1.08875]
[1778952406515,69.9,78256.24,0.0,0.9924,1e-05,1.08791]
[1778952411550,69.9,78256.95,0.0,0.9924,1e-05,1.0874]
[1778952417592,69.9,78257.47,0.0,0.99241,1e-05,1.08703]
[1778952422627,69.9,78256.45,0.0,0.9924,1e-05,1.08776]
[1778952428669,69.9,78256.54,0.0,0.9924,1e-05,1.0877]
[1778952432697,69.9,78249.2,0.0,0.99236,1e-05,1.09295]
[1778952437732,69.9,78250.3,0.0,0.99236,1e-05,1.09216]
[1778952442769,69.9,78248.88,0.0,0.99236,1e-05,1.09318]
[1778952447804,69.9,78249.55,0.0,0.99236,1e-05,1.0927]
[1778952453847,69.9,78250.92,0.0,0.99238,1e-05,1.09012]
[1778952458881,69.9,78250.0,0.0,0.99237,1e-05,1.09077]
[1778952463916,69.9,78251.16,0.0,0.99238,1e-05,1.08994]
[1778952468951,69.9,78251.79,0.0,0.99238,1e-05,1.08949]
[1778952473991,69.9,78249.72,0.0,0.99237,1e-05,1.09097]
[1778952479025,69.9,78244.03,0.0,0.99234,1e-05,1.09505]
[1778952485624,69.9,78240.67,0.0,0.99232,1e-05,1.09747]
[1778952492673,69.9,78237.73,0.0,0.9923,1e-05,1.09958]
[1778952496146,69.9,78228.21,0.0,0.99225,1e-05,1.10646]
[1778952497152,69.9,78220.63,0.0,0.9922,1e-05,1.11196]
[1778952498159,69.9,78219.41,0.0,0.99219,1e-05,1.11285]
[1778952503194,69.9,78215.07,0.0,0.99217,1e-05,1.11601]
[1778952506215,69.9,78205.71,0.0,0.99211,1e-05,1.12286]
[1778952507224,69.9,78200.37,0.0,0.99208,1e-05,1.12678]
[1778952508229,69.9,78199.24,0.0,0.99207,1e-05,1.12761]
[1778952511252,69.9,78205.22,0.0,0.99212,1e-05,1.12159]
[1778952516288,69.9,78204.58,0.0,0.99212,1e-05,1.12205]
[1778952519309,69.9,78210.64,0.0,0.99215,1e-05,1.11762]
[1778952524344,69.9,78214.72,0.0,0.99218,1e-05,1.11464]
[1778952529387,69.9,78215.9,0.0,0.99218,1e-05,1.11378]
[1778952534425,69.9,78214.43,0.0,0.99218,1e-05,1.11485]
[1778952539458,69.9,78215.03,0.0,0.99218,1e-05,1.11442]
[1778952544496,69.9,78218.56,0.0,0.9922,1e-05,1.11185]
[1778952549531,69.9,78218.47,0.0,0.9922,1e-05,1.11191]
[1778952556579,69.9,78218.5,0.0,0.9922,1e-05,1.11189]
[1778952561614,69.9,78218.31,0.0,0.9922,1e-05,1.11203]
[1778952566649,69.9,78219.84,0.0,0.99221,1e-05,1.11092]
[1778952571684,69.9,78221.18,0.0,0.99223,1e-05,1.10833]
[1778952576719,69.9,78221.42,0.0,0.99223,1e-05,1.10815]
[1778952581754,69.9,78221.09,0.0,0.99223,1e-05,1.10839]
[1778952584774,69.9,78226.24,0.0,0.99226,1e-05,1.10466]
[1778952590360,69.9,78229.92,0.0,0.99228,1e-05,1.102]
[1778952595852,69.9,78235.78,0.0,0.99231,1e-05,1.09777]
[1778952600887,69.9,78237.21,0.0,0.99232,1e-05,1.09675]
[1778952605938,69.9,78237.46,0.0,0.99232,1e-05,1.09657]
[1778952610957,69.9,78237.63,0.0,0.99232,1e-05,1.09644]
[1778952615992,69.9,78238.58,0.0,0.99233,1e-05,1.09576]
[1778952623041,69.9,78239.2,0.0,0.99233,1e-05,1.09532]
[1778952629086,69.9,78239.29,0.0,0.99233,1e-05,1.09525]
[1778952635128,69.9,78239.11,0.0,0.99234,1e-05,1.09378]
[1778952640711,69.9,78239.27,0.0,0.99234,1e-05,1.09366]
[1778952650233,69.9,78239.25,0.0,0.99234,1e-05,1.09368]
[1778952656276,69.9,78239.23,0.0,0.99234,1e-05,1.09369]
[1778952660305,69.9,78233.92,0.0,0.99231,1e-05,1.09751]
[1778952661313,69.9,78228.15,0.0,0.99228,1e-05,1.10167]
[1778952670922,69.9,78227.51,0.0,0.99227,1e-05,1.10213]
[1778952675957,69.9,78224.0,0.0,0.99225,1e-05,1.10467]
[1778952681454,69.9,78221.49,0.0,0.99224,1e-05,1.10648]
[1778952686489,69.9,78220.54,0.0,0.99223,1e-05,1.10717]
[1778952693077,69.9,78220.16,0.0,0.99224,1e-05,1.10583]
[1778952698573,69.9,78219.05,0.0,0.99224,1e-05,1.10664]
[1778952703611,69.9,78214.96,0.0,0.99221,1e-05,1.1096]
[1778952709650,69.9,78214.73,0.0,0.99221,1e-05,1.10977]
[1778952714685,69.9,78214.35,0.0,0.99221,1e-05,1.11005]
[1778952719721,69.9,78215.88,0.0,0.99222,1e-05,1.10894]
[1778952724755,69.9,78215.08,0.0,0.99221,1e-05,1.10952]
[1778952730797,69.9,78214.25,0.0,0.99221,1e-05,1.11012]
[1778952735832,69.9,78213.53,0.0,0.9922,1e-05,1.11064]
[1778952740867,69.9,78212.42,0.0,0.9922,1e-05,1.11145]
[1778952746935,69.9,78212.89,0.0,0.9922,1e-05,1.11111]
[1778952752490,69.9,78214.68,0.0,0.99222,1e-05,1.10819]
[1778952758011,69.9,78214.78,0.0,0.99222,1e-05,1.10812]
[1778952763046,69.9,78214.8,0.0,0.99222,1e-05,1.1081]
[1778952768081,69.9,78214.11,0.0,0.99222,1e-05,1.1086]
[1778952773122,69.9,78214.52,0.0,0.99222,1e-05,1.1083]
[1778952778157,69.9,78214.57,0.0,0.99222,1e-05,1.10827]
[1778952783193,69.9,78212.79,0.0,0.99221,1e-05,1.10956]
[1778952788228,69.9,78212.98,0.0,0.99221,1e-05,1.10942]
[1778952793265,69.9,78213.68,0.0,0.99222,1e-05,1.10891]
[1778952798299,69.9,78214.12,0.0,0.99222,1e-05,1.1086]
[1778952803340,69.9,78214.61,0.0,0.99222,1e-05,1.10824]
[1778952808375,69.9,78214.28,0.0,0.99222,1e-05,1.10848]
[1778952813409,69.9,78214.19,0.0,0.99223,1e-05,1.10693]
[1778952822472,69.9,78214.56,0.0,0.99223,1e-05,1.10666]
[1778952827508,69.9,78214.37,0.0,0.99223,1e-05,1.1068]
[1778952832542,69.9,78220.3,0.0,0.99227,1e-05,1.1025]
[1778952834556,69.9,78209.09,0.0,0.9922,1e-05,1.11063]
[1778952835565,69.9,78209.46,0.0,0.9922,1e-05,1.11036]
[1778952840599,69.9,78209.56,0.0,0.9922,1e-05,1.11029]
[1778952843619,69.9,78216.68,0.0,0.99224,1e-05,1.10512]
[1778952848654,69.9,78219.65,0.0,0.99226,1e-05,1.10297]
[1778952852683,69.9,78224.82,0.0,0.99229,1e-05,1.09924]
[1778952857717,69.9,78225.29,0.0,0.99229,1e-05,1.0989]
[1778952862754,69.9,78222.8,0.0,0.99228,1e-05,1.1007]
[1778952867787,69.9,78221.14,0.0,0.99227,1e-05,1.10189]
[1778952872822,69.9,78222.06,0.0,0.99229,1e-05,1.09962]
[1778952877857,69.9,78222.75,0.0,0.99229,1e-05,1.09912]
[1778952882893,69.9,78222.93,0.0,0.99229,1e-05,1.09899]
[1778952887927,69.9,78222.94,0.0,0.99229,1e-05,1.09898]
[1778952892963,69.9,78224.61,0.0,0.9923,1e-05,1.09778]
[1778952897998,69.9,78234.44,0.0,0.99236,1e-05,1.09072]
[1778952899005,69.9,78240.12,0.0,0.99239,1e-05,1.08665]
[1778952901540,69.9,78247.26,0.0,0.99243,1e-05,1.08156]
[1778952907064,69.9,78249.54,0.0,0.99245,1e-05,1.07994]
[1778952912099,69.9,78249.17,0.0,0.99244,1e-05,1.0802]
[1778952917135,69.9,78250.35,0.0,0.99245,1e-05,1.07937]
[1778952927201,69.9,78251.49,0.0,0.99246,1e-05,1.07856]
[1778952932239,69.9,78251.17,0.0,0.99247,1e-05,1.07719]
[1778952937274,69.9,78250.93,0.0,0.99246,1e-05,1.07736]
[1778952942309,69.9,78249.71,0.0,0.99246,1e-05,1.07823]
[1778952947344,69.9,78249.89,0.0,0.99246,1e-05,1.0781]
[1778952949361,69.9,78242.39,0.0,0.99242,1e-05,1.08344]
[1778952954398,69.9,78243.66,0.0,0.99242,1e-05,1.08253]
[1778952958439,69.9,78250.16,0.0,0.99246,1e-05,1.07791]
[1778952959433,69.9,78254.96,0.0,0.99249,1e-05,1.07451]
[1778952964469,69.9,78257.62,0.0,0.9925,1e-05,1.07263]
[1778952970511,69.9,78258.23,0.0,0.99251,1e-05,1.0722]
[1778952980582,69.9,78258.29,0.0,0.99251,1e-05,1.07215]
[1778952985615,69.9,78258.47,0.0,0.99251,1e-05,1.07203]
[1778952989643,69.9,78262.0,0.0,0.99253,1e-05,1.06954]
[1778952995193,69.9,78266.34,0.0,0.99256,1e-05,1.0649]
[1778953000721,69.9,78268.57,0.0,0.99258,1e-05,1.06334]
[1778953005759,69.9,78270.47,0.0,0.99259,1e-05,1.06201]
[1778953012804,69.9,78271.65,0.0,0.99259,1e-05,1.06118]
[1778953017839,69.9,78274.4,0.0,0.99261,1e-05,1.05925]
[1778953022874,69.9,78270.61,0.0,0.99259,1e-05,1.06191]
[1778953027909,69.9,78269.13,0.0,0.99258,1e-05,1.06294]
[1778953032944,69.9,78271.64,0.0,0.99259,1e-05,1.06119]
[1778953037979,69.9,78269.09,0.0,0.99258,1e-05,1.06297]
[1778953043014,69.9,78268.93,0.0,0.99258,1e-05,1.06308]
[1778953048051,69.9,78268.28,0.0,0.99257,1e-05,1.06354]
[1778953054093,69.9,78267.98,0.0,0.99258,1e-05,1.06218]
[1778953059128,69.9,78268.17,0.0,0.99258,1e-05,1.06204]
[1778953064164,69.9,78268.74,0.0,0.99259,1e-05,1.06164]
[1778953071212,69.9,78268.69,0.0,0.99259,1e-05,1.06168]
[1778953076761,69.9,78268.39,0.0,0.99259,1e-05,1.06189]
[1778953082291,69.9,78267.88,0.0,0.99258,1e-05,1.06225]
[1778953088333,69.9,78268.57,0.0,0.99259,1e-05,1.06176]
[1778953090347,69.9,78263.01,0.0,0.99256,1e-05,1.06567]
[1778953095382,69.9,78263.41,0.0,0.99256,1e-05,1.06539]
[1778953100417,69.9,78262.72,0.0,0.99255,1e-05,1.06587]
[1778953105453,69.9,78260.43,0.0,0.99254,1e-05,1.06748]
[1778953111495,69.9,78260.07,0.0,0.99255,1e-05,1.06616]
[1778953117046,69.9,78260.93,0.0,0.99255,1e-05,1.06555]
[1778953121569,69.9,78252.86,0.0,0.99251,1e-05,1.07124]
[1778953122575,69.9,78250.25,0.0,0.99249,1e-05,1.07308]
[1778953127610,69.9,78246.72,0.0,0.99247,1e-05,1.07558]
[1778953132645,69.9,78243.85,0.0,0.99246,1e-05,1.07762]
[1778953137680,69.9,78239.98,0.0,0.99243,1e-05,1.08037]
[1778953142715,69.9,78235.58,0.0,0.99241,1e-05,1.0835]
[1778953147757,69.9,78230.44,0.0,0.99238,1e-05,1.08717]
[1778953152787,69.9,78228.83,0.0,0.99237,1e-05,1.08833]
[1778953157822,69.9,78227.84,0.0,0.99236,1e-05,1.08903]
[1778953162856,69.9,78223.37,0.0,0.99234,1e-05,1.09224]
[1778953167893,69.9,78221.47,0.0,0.99233,1e-05,1.09361]
[1778953172929,69.9,78219.45,0.0,0.99233,1e-05,1.09345]
[1778953177962,69.9,78223.59,0.0,0.99235,1e-05,1.09048]
[1778953178970,69.9,78231.76,0.0,0.9924,1e-05,1.08463]
[1778953184009,69.9,78236.0,0.0,0.99242,1e-05,1.08161]
[1778953190046,69.9,78233.18,0.0,0.99241,1e-05,1.08362]
[1778953195081,69.9,78228.5,0.0,0.99238,1e-05,1.08696]
[1778953200116,69.9,78228.14,0.0,0.99238,1e-05,1.08722]
[1778953206158,69.9,78228.09,0.0,0.99238,1e-05,1.08725]
[1778953211193,69.9,78227.32,0.0,0.99237,1e-05,1.0878]
[1778953218242,69.9,78226.96,0.0,0.99237,1e-05,1.08806]
[1778953223277,69.9,78226.56,0.0,0.99237,1e-05,1.08835]
[1778953228313,69.9,78226.32,0.0,0.99237,1e-05,1.08852]
[1778953233348,69.9,78226.17,0.0,0.99238,1e-05,1.08703]
[1778953239390,69.9,78225.94,0.0,0.99237,1e-05,1.08719]
[1778953244425,69.9,78225.75,0.0,0.99237,1e-05,1.08733]
[1778953249460,69.9,78225.67,0.0,0.99237,1e-05,1.08738]
[1778953256509,69.9,78224.14,0.0,0.99236,1e-05,1.08848]
[1778953263069,69.9,78224.62,0.0,0.99237,1e-05,1.08814]
[1778953268594,69.9,78226.18,0.0,0.99238,1e-05,1.08702]
[1778953270610,69.9,78232.45,0.0,0.99241,1e-05,1.08254]
[1778953277656,69.9,78236.11,0.0,0.99243,1e-05,1.07993]
[1778953284217,69.9,78240.67,0.0,0.99246,1e-05,1.07669]
[1778953289740,69.9,78244.79,0.0,0.99248,1e-05,1.07377]
[1778953295294,69.9,78246.75,0.0,0.99251,1e-05,1.0708]
[1778953300846,69.9,78248.09,0.0,0.99251,1e-05,1.06985]
[1778953305881,69.9,78249.6,0.0,0.99252,1e-05,1.06879]
[1778953310916,69.9,78249.8,0.0,0.99252,1e-05,1.06865]
[1778953315950,69.9,78246.63,0.0,0.9925,1e-05,1.07088]
[1778953320985,69.9,78242.76,0.0,0.99248,1e-05,1.07362]
[1778953326025,69.9,78240.6,0.0,0.99247,1e-05,1.07515]
[1778953331057,69.9,78241.53,0.0,0.99248,1e-05,1.07449]
[1778953336093,69.9,78244.79,0.0,0.99249,1e-05,1.07219]
[1778953343140,69.9,78246.38,0.0,0.9925,1e-05,1.07106]
[1778953348665,69.9,78249.09,0.0,0.99252,1e-05,1.06915]
[1778953360260,69.9,78250.37,0.0,0.99254,1e-05,1.06666]
[1778953365294,69.9,78252.72,0.0,0.99255,1e-05,1.06501]
[1778953370330,69.9,78253.3,0.0,0.99255,1e-05,1.0646]
[1778953376371,69.9,78254.53,0.0,0.99256,1e-05,1.06374]
[1778953381900,69.9,78255.28,0.0,0.99256,1e-05,1.06321]
[1778953390470,69.9,78255.15,0.0,0.99256,1e-05,1.0633]
[1778953395504,69.9,78256.46,0.0,0.99257,1e-05,1.06238]
[1778953402041,69.9,78256.76,0.0,0.99257,1e-05,1.06217]
[1778953408595,69.9,78256.88,0.0,0.99257,1e-05,1.06209]
[1778953413630,69.9,78258.11,0.0,0.99259,1e-05,1.05965]
[1778953418665,69.9,78258.6,0.0,0.99259,1e-05,1.0593]
[1778953423702,69.9,78258.58,0.0,0.99259,1e-05,1.05932]
[1778953427734,69.9,78267.37,0.0,0.99264,1e-05,1.05318]
[1778953432763,69.9,78262.43,0.0,0.99262,1e-05,1.05662]
[1778953433771,69.9,78254.09,0.0,0.99257,1e-05,1.06247]
[1778953438805,69.9,78251.8,0.0,0.99256,1e-05,1.06408]
[1778953443839,69.9,78247.54,0.0,0.99253,1e-05,1.06707]
[1778953449882,69.9,78244.38,0.0,0.99251,1e-05,1.0693]
[1778953454917,69.9,78240.67,0.0,0.99249,1e-05,1.07193]
[1778953460961,69.9,78238.14,0.0,0.99248,1e-05,1.07372]
[1778953465995,69.9,78236.59,0.0,0.99247,1e-05,1.07482]
[1778953471031,69.9,78234.0,0.0,0.99246,1e-05,1.07506]
[1778953477073,69.9,78229.47,0.0,0.99244,1e-05,1.07828]
[1778953482108,69.9,78228.3,0.0,0.99243,1e-05,1.07911]
[1778953487143,69.9,78227.19,0.0,0.99243,1e-05,1.0799]
[1778953492179,69.9,78227.08,0.0,0.99242,1e-05,1.07998]
[1778953497213,69.9,78222.46,0.0,0.9924,1e-05,1.08327]
[1778953500234,69.9,78215.91,0.0,0.99236,1e-05,1.08796]
[1778953504263,69.9,78215.72,0.0,0.99236,1e-05,1.08809]
[1778953509299,69.9,78213.78,0.0,0.99235,1e-05,1.08948]
[1778953514332,69.9,78212.37,0.0,0.99234,1e-05,1.0905]
[1778953519367,69.9,78212.56,0.0,0.99234,1e-05,1.09036]
[1778953524402,69.9,78212.47,0.0,0.99234,1e-05,1.09043]
[1778953529437,69.9,78212.96,0.0,0.99234,1e-05,1.09007]
[1778953534472,69.9,78213.62,0.0,0.99236,1e-05,1.08799]
[1778953539512,69.9,78214.25,0.0,0.99236,1e-05,1.08754]
[1778953544543,69.9,78214.09,0.0,0.99236,1e-05,1.08766]
[1778953549579,69.9,78213.7,0.0,0.99236,1e-05,1.08794]
[1778953553096,69.9,78208.5,0.0,0.99233,1e-05,1.09167]
[1778953554613,69.9,78204.84,0.0,0.99231,1e-05,1.0943]
[1778953559648,69.9,78205.6,0.0,0.99231,1e-05,1.09375]
[1778953565690,69.9,78206.7,0.0,0.99232,1e-05,1.09296]
[1778953570733,69.9,78208.58,0.0,0.99233,1e-05,1.09161]
[1778953575768,69.9,78209.43,0.0,0.99233,1e-05,1.091]
[1778953581810,69.9,78202.54,0.0,0.99229,1e-05,1.09596]
[1778953587852,69.9,78203.39,0.0,0.9923,1e-05,1.09535]
[1778953593377,69.9,78197.9,0.0,0.99228,1e-05,1.09769]
[1778953598930,69.9,78197.52,0.0,0.99227,1e-05,1.09797]
[1778953603965,69.9,78197.96,0.0,0.99228,1e-05,1.09765]
[1778953610010,69.9,78192.45,0.0,0.99224,1e-05,1.10163]
[1778953612021,69.9,78198.13,0.0,0.99228,1e-05,1.09753]
[1778953613520,69.9,78197.59,0.0,0.99227,1e-05,1.09792]
[1778953619072,69.9,78200.03,0.0,0.99229,1e-05,1.09615]
[1778953624107,69.9,78202.91,0.0,0.99231,1e-05,1.09408]
[1778953629142,69.9,78204.62,0.0,0.99232,1e-05,1.09285]
[1778953634178,69.9,78205.62,0.0,0.99232,1e-05,1.09213]
[1778953639213,69.9,78207.13,0.0,0.99233,1e-05,1.09104]
[1778953645255,69.9,78207.74,0.0,0.99233,1e-05,1.0906]
[1778953650301,69.9,78208.93,0.0,0.99234,1e-05,1.08975]
[1778953652302,69.9,78214.06,0.0,0.99238,1e-05,1.08447]
[1778953654318,69.9,78216.61,0.0,0.9924,1e-05,1.08265]
[1778953659354,69.9,78216.27,0.0,0.99239,1e-05,1.08289]
[1778953663382,69.9,78221.51,0.0,0.99242,1e-05,1.07915]
[1778953668418,69.9,78223.9,0.0,0.99244,1e-05,1.07745]
[1778953673455,69.9,78226.62,0.0,0.99245,1e-05,1.07552]
[1778953678487,69.9,78227.05,0.0,0.99246,1e-05,1.07521]
[1778953683522,69.9,78227.19,0.0,0.99246,1e-05,1.07512]
[1778953688557,69.9,78232.16,0.0,0.99249,1e-05,1.07159]
[1778953693595,69.9,78234.16,0.0,0.9925,1e-05,1.07018]
[1778953699637,69.9,78237.19,0.0,0.99252,1e-05,1.06804]
[1778953704673,69.9,78240.35,0.0,0.99253,1e-05,1.06581]
[1778953709707,69.9,78241.69,0.0,0.99254,1e-05,1.06486]
[1778953716757,69.9,78239.64,0.0,0.99254,1e-05,1.06472]
[1778953724300,69.9,78236.9,0.0,0.99252,1e-05,1.06666]
[1778953730856,69.9,78236.9,0.0,0.99252,1e-05,1.06666]
[1778953737905,69.9,78232.06,0.0,0.9925,1e-05,1.07007]
[1778953744442,69.9,78229.45,0.0,0.99248,1e-05,1.07192]
[1778953752008,69.9,78229.15,0.0,0.99248,1e-05,1.07213]
[1778953759057,69.9,78228.51,0.0,0.99248,1e-05,1.07259]
[1778953764582,69.9,78226.41,0.0,0.99246,1e-05,1.07408]
[1778953772149,69.9,78225.56,0.0,0.99247,1e-05,1.07309]
[1778953777184,69.9,78225.74,0.0,0.99247,1e-05,1.07296]
[1778953782218,69.9,78225.73,0.0,0.99247,1e-05,1.07296]
[1778953792288,69.9,78227.58,0.0,0.99248,1e-05,1.07165]
[1778953798332,69.9,78227.47,0.0,0.99248,1e-05,1.07173]
[1778953804865,69.9,78226.73,0.0,0.99248,1e-05,1.07226]
[1778953812430,69.9,78225.99,0.0,0.99247,1e-05,1.07278]
[1778953817469,69.9,78225.56,0.0,0.99247,1e-05,1.07309]
[1778953824518,69.9,78222.33,0.0,0.99245,1e-05,1.07538]
[1778953834590,69.9,78224.78,0.0,0.99248,1e-05,1.07205]
[1778953835598,69.9,78230.81,0.0,0.99251,1e-05,1.06778]
[1778953836604,69.9,78234.37,0.0,0.99253,1e-05,1.06527]
[1778953838623,69.9,78237.88,0.0,0.99255,1e-05,1.0628]
[1778953840635,69.9,78243.7,0.0,0.99258,1e-05,1.05871]
[1778953842656,69.9,78245.61,0.0,0.9926,1e-05,1.05737]
[1778953849697,69.9,78248.12,0.0,0.99261,1e-05,1.05562]
[1778953854732,69.9,78251.41,0.0,0.99263,1e-05,1.05332]
[1778953859768,69.9,78252.47,0.0,0.99263,1e-05,1.05258]
[1778953865286,69.9,78253.92,0.0,0.99264,1e-05,1.05157]
[1778953870850,69.9,78256.06,0.0,0.99265,1e-05,1.05007]
[1778953876893,69.9,78257.1,0.0,0.99266,1e-05,1.04935]
[1778953879384,69.9,78249.71,0.0,0.99262,1e-05,1.0545]
[1778953879914,69.9,78249.71,0.0,0.99262,1e-05,1.0545]
[1778953880921,69.9,78244.6,0.0,0.99259,1e-05,1.05808]
[1778953885956,69.9,78240.75,0.0,0.99257,1e-05,1.06078]
[1778953889453,69.9,78218.29,0.0,0.99244,1e-05,1.07665]
[1778953893482,69.9,78209.11,0.0,0.9924,1e-05,1.08159]
[1778953898040,69.9,78205.52,0.0,0.99238,1e-05,1.08416]
[1778953903075,69.9,78201.83,0.0,0.99235,1e-05,1.0868]
[1778953908111,69.9,78199.16,0.0,0.99234,1e-05,1.08872]
[1778953910602,69.9,78192.56,0.0,0.9923,1e-05,1.09347]
[1778953917651,69.9,78188.67,0.0,0.99228,1e-05,1.09627]
[1778953922207,69.9,78182.08,0.0,0.99224,1e-05,1.10104]
[1778953924223,69.9,78177.03,0.0,0.99221,1e-05,1.10471]
[1778953929257,69.9,78180.94,0.0,0.99223,1e-05,1.10187]
[1778953934293,69.9,78182.23,0.0,0.99224,1e-05,1.10093]
[1778953940811,69.9,78179.99,0.0,0.99223,1e-05,1.10256]
[1778953948391,69.9,78177.33,0.0,0.99221,1e-05,1.10449]
[1778953953425,69.9,78175.38,0.0,0.99221,1e-05,1.10428]
[1778953960952,69.9,78173.45,0.0,0.9922,1e-05,1.10568]
[1778953963496,69.9,78180.65,0.0,0.99224,1e-05,1.10045]
[1778953971564,69.9,78184.14,0.0,0.99226,1e-05,1.09793]
[1778953976589,69.9,78185.73,0.0,0.99227,1e-05,1.09678]
[1778953981624,69.9,78187.64,0.0,0.99228,1e-05,1.0954]
[1778953984642,69.9,78182.24,0.0,0.99225,1e-05,1.0993]
[1778953986660,69.9,78178.72,0.0,0.99223,1e-05,1.10185]
[1778953991690,69.9,78176.33,0.0,0.99221,1e-05,1.10359]
[1778953996729,69.9,78173.84,0.0,0.9922,1e-05,1.1054]
[1778954001765,69.9,78169.24,0.0,0.99217,1e-05,1.10875]
[1778954004783,69.9,78173.75,0.0,0.9922,1e-05,1.10546]
[1778954009821,69.9,78173.21,0.0,0.9922,1e-05,1.10586]
[1778954015860,69.9,78172.32,0.0,0.9922,1e-05,1.10488]
[1778954020896,69.9,78171.28,0.0,0.9922,1e-05,1.10563]
[1778954025930,69.9,78170.44,0.0,0.99219,1e-05,1.10624]
[1778954030966,69.9,78171.1,0.0,0.9922,1e-05,1.10576]
[1778954036000,69.9,78174.9,0.0,0.99222,1e-05,1.103]
[1778954041035,69.9,78180.32,0.0,0.99225,1e-05,1.09907]
[1778954046072,69.9,78178.51,0.0,0.99224,1e-05,1.10038]
[1778954051109,69.9,78177.98,0.0,0.99224,1e-05,1.10077]
[1778954056143,69.9,78174.82,0.0,0.99222,1e-05,1.10306]
[1778954061663,69.9,78172.67,0.0,0.9922,1e-05,1.10462]
[1778954067220,69.9,78168.21,0.0,0.99218,1e-05,1.10787]
[1778954072255,69.9,78167.45,0.0,0.99218,1e-05,1.10679]
[1778954077290,69.9,78169.12,0.0,0.99219,1e-05,1.10558]
[1778954082326,69.9,78169.06,0.0,0.99219,1e-05,1.10562]
[1778954087360,69.9,78168.05,0.0,0.99219,1e-05,1.10635]
[1778954092397,69.9,78168.7,0.0,0.99219,1e-05,1.10588]
[1778954097430,69.9,78171.28,0.0,0.99221,1e-05,1.104]
[1778954102466,69.9,78171.21,0.0,0.99221,1e-05,1.10406]
[1778954107500,69.9,78170.1,0.0,0.9922,1e-05,1.10486]
[1778954112535,69.9,78167.75,0.0,0.99219,1e-05,1.10657]
[1778954117569,69.9,78167.84,0.0,0.99219,1e-05,1.10651]
[1778954122605,69.9,78167.87,0.0,0.99219,1e-05,1.10649]
[1778954127641,69.9,78168.23,0.0,0.99219,1e-05,1.10622]
[1778954132678,69.9,78168.15,0.0,0.9922,1e-05,1.10465]
[1778954137710,69.9,78167.62,0.0,0.9922,1e-05,1.10504]
[1778954143757,69.9,78167.31,0.0,0.99219,1e-05,1.10526]
[1778954148792,69.9,78166.46,0.0,0.99219,1e-05,1.10588]
[1778954153828,69.9,78166.42,0.0,0.99219,1e-05,1.10591]
[1778954158862,69.9,78166.57,0.0,0.99219,1e-05,1.1058]
[1778954163897,69.9,78165.24,0.0,0.99218,1e-05,1.10677]
[1778954167925,69.9,78170.53,0.0,0.99221,1e-05,1.10292]
[1778954169942,69.9,78172.38,0.0,0.99222,1e-05,1.10158]
[1778954174977,69.9,78171.33,0.0,0.99222,1e-05,1.10234]
[1778954180016,69.9,78170.86,0.0,0.99222,1e-05,1.10268]
[1778954185051,69.9,78170.43,0.0,0.99221,1e-05,1.103]
[1778954190086,69.9,78170.27,0.0,0.99221,1e-05,1.10311]
[1778954195121,69.9,78170.05,0.0,0.99222,1e-05,1.10164]
[1778954200156,69.9,78170.81,0.0,0.99223,1e-05,1.10109]
[1778954205191,69.9,78171.34,0.0,0.99223,1e-05,1.10071]
[1778954207205,69.9,78166.3,0.0,0.9922,1e-05,1.10437]
[1778954212240,69.9,78166.68,0.0,0.9922,1e-05,1.10409]
[1778954217276,69.9,78167.02,0.0,0.9922,1e-05,1.10385]
[1778954222789,69.9,78169.09,0.0,0.99222,1e-05,1.10234]
[1778954228353,69.9,78170.64,0.0,0.99223,1e-05,1.10122]
[1778954233389,69.9,78170.79,0.0,0.99223,1e-05,1.10111]
[1778954239430,69.9,78171.48,0.0,0.99223,1e-05,1.10061]
[1778954249502,69.9,78172.0,0.0,0.99223,1e-05,1.10023]
[1778954254537,69.9,78171.78,0.0,0.99224,1e-05,1.09876]
[1778954259571,69.9,78170.92,0.0,0.99224,1e-05,1.09939]
[1778954265613,69.9,78169.97,0.0,0.99223,1e-05,1.10008]
[1778954270649,69.9,78164.66,0.0,0.9922,1e-05,1.10393]
[1778954276690,69.9,78163.33,0.0,0.99219,1e-05,1.1049]
[1778954278704,69.9,78155.14,0.0,0.99214,1e-05,1.11088]
[1778954280720,69.9,78153.06,0.0,0.99213,1e-05,1.1124]
[1778954283213,69.9,78162.43,0.0,0.99219,1e-05,1.10556]
[1778954288776,69.9,78166.62,0.0,0.99221,1e-05,1.10251]
[1778954293811,69.9,78167.02,0.0,0.99222,1e-05,1.10222]
[1778954303348,69.9,78167.06,0.0,0.99222,1e-05,1.10219]
[1778954308918,69.9,78170.48,0.0,0.99224,1e-05,1.09971]
[1778954313952,69.9,78166.36,0.0,0.99222,1e-05,1.10107]
[1778954318987,69.9,78165.85,0.0,0.99222,1e-05,1.10144]
[1778954324023,69.9,78166.78,0.0,0.99222,1e-05,1.10076]
[1778954329058,69.9,78166.2,0.0,0.99222,1e-05,1.10119]
[1778954334092,69.9,78159.96,0.0,0.99218,1e-05,1.10572]
[1778954336106,69.9,78156.5,0.0,0.99216,1e-05,1.10825]
[1778954341141,69.9,78157.59,0.0,0.99217,1e-05,1.10745]
[1778954346178,69.9,78158.98,0.0,0.99218,1e-05,1.10644]
[1778954352218,69.9,78162.5,0.0,0.9922,1e-05,1.10387]
[1778954357253,69.9,78163.11,0.0,0.9922,1e-05,1.10343]
[1778954362289,69.9,78164.63,0.0,0.99221,1e-05,1.10233]
[1778954367323,69.9,78165.13,0.0,0.99222,1e-05,1.10196]
[1778954372358,69.9,78165.7,0.0,0.99223,1e-05,1.09992]
[1778954377393,69.9,78165.79,0.0,0.99223,1e-05,1.09986]
[1778954382428,69.9,78166.16,0.0,0.99223,1e-05,1.09959]
[1778954387464,69.9,78166.2,0.0,0.99223,1e-05,1.09956]
[1778954392498,69.9,78165.91,0.0,0.99223,1e-05,1.09977]
[1778954395519,69.9,78157.4,0.0,0.99218,1e-05,1.10596]
[1778954400555,69.9,78155.56,0.0,0.99217,1e-05,1.1073]
[1778954405589,69.9,78152.69,0.0,0.99215,1e-05,1.10939]
[1778954410624,69.9,78152.51,0.0,0.99215,1e-05,1.10953]
[1778954415663,69.9,78155.83,0.0,0.99217,1e-05,1.1071]
[1778954420716,69.9,78154.97,0.0,0.99217,1e-05,1.10773]
[1778954425740,69.9,78158.31,0.0,0.99219,1e-05,1.10529]
[1778954430775,69.9,78158.53,0.0,0.99219,1e-05,1.10513]
[1778954435805,69.9,78158.19,0.0,0.9922,1e-05,1.10375]
[1778954440843,69.9,78158.57,0.0,0.9922,1e-05,1.10347]
[1778954445877,69.9,78158.48,0.0,0.9922,1e-05,1.10354]
[1778954450912,69.9,78158.41,0.0,0.9922,1e-05,1.10359]
[1778954455947,69.9,78156.57,0.0,0.99219,1e-05,1.10493]
[1778954460986,69.9,78156.37,0.0,0.99219,1e-05,1.10507]
[1778954466021,69.9,78156.36,0.0,0.99219,1e-05,1.10508]
[1778954471055,69.9,78156.26,0.0,0.99218,1e-05,1.10515]
[1778954477098,69.9,78159.69,0.0,0.99221,1e-05,1.10266]
[1778954480120,69.9,78167.44,0.0,0.99225,1e-05,1.09704]
[1778954482135,69.9,78168.5,0.0,0.99226,1e-05,1.09627]
[1778954487170,69.9,78169.5,0.0,0.99226,1e-05,1.09555]
[1778954492706,69.9,78169.61,0.0,0.99228,1e-05,1.09384]
[1778954495226,69.9,78176.1,0.0,0.99231,1e-05,1.08916]
[1778954496234,69.9,78177.99,0.0,0.99232,1e-05,1.0878]
[1778954500261,69.9,78179.65,0.0,0.99233,1e-05,1.08661]
[1778954505296,69.9,78178.94,0.0,0.99233,1e-05,1.08712]
[1778954510331,69.9,78182.07,0.0,0.99235,1e-05,1.08487]
[1778954515367,69.9,78185.7,0.0,0.99237,1e-05,1.08227]
[1778954520401,69.9,78189.93,0.0,0.99239,1e-05,1.07925]
[1778954524429,69.9,78184.34,0.0,0.99236,1e-05,1.08325]
[1778954526444,69.9,78180.34,0.0,0.99234,1e-05,1.08612]
[1778954531484,69.9,78184.62,0.0,0.99236,1e-05,1.08305]
[1778954537526,69.9,78182.64,0.0,0.99235,1e-05,1.08447]
[1778954542560,69.9,78178.54,0.0,0.99233,1e-05,1.08741]
[1778954547595,69.9,78171.96,0.0,0.99229,1e-05,1.09215]
[1778954553636,69.9,78171.1,0.0,0.99229,1e-05,1.09115]
[1778954558674,69.9,78163.52,0.0,0.99225,1e-05,1.09662]
[1778954565721,69.9,78163.03,0.0,0.99225,1e-05,1.09698]
[1778954570755,69.9,78163.2,0.0,0.99225,1e-05,1.09686]
[1778954576799,69.9,78164.07,0.0,0.99225,1e-05,1.09623]
[1778954581834,69.9,78163.92,0.0,0.99225,1e-05,1.09634]
[1778954586869,69.9,78166.95,0.0,0.99227,1e-05,1.09414]
[1778954591904,69.9,78166.94,0.0,0.99227,1e-05,1.09415]
[1778954596940,69.9,78167.72,0.0,0.99227,1e-05,1.09359]
[1778954601974,69.9,78166.92,0.0,0.99227,1e-05,1.09417]
[1778954607047,69.9,78166.35,0.0,0.99227,1e-05,1.09458]
[1778954612079,69.9,78166.94,0.0,0.99228,1e-05,1.09253]
[1778954617115,69.9,78166.43,0.0,0.99228,1e-05,1.0929]
[1778954623635,69.9,78169.25,0.0,0.9923,1e-05,1.09086]
[1778954629198,69.9,78172.6,0.0,0.99231,1e-05,1.08845]
[1778954632698,69.9,78173.09,0.0,0.99232,1e-05,1.0881]
[1778954638266,69.9,78171.74,0.0,0.99231,1e-05,1.08907]
[1778954644307,69.9,78171.01,0.0,0.99231,1e-05,1.08959]
[1778954649346,69.9,78170.09,0.0,0.9923,1e-05,1.09026]
[1778954654379,69.9,78169.19,0.0,0.99229,1e-05,1.09091]
[1778954659414,69.9,78168.82,0.0,0.99229,1e-05,1.09117]
[1778954663441,69.9,78159.49,0.0,0.99224,1e-05,1.09792]
[1778954664448,69.9,78160.09,0.0,0.99224,1e-05,1.09748]
[1778954669483,69.9,78160.75,0.0,0.99224,1e-05,1.09701]
[1778954674520,69.9,78161.61,0.0,0.99226,1e-05,1.09476]
[1778954679553,69.9,78161.78,0.0,0.99226,1e-05,1.09464]
[1778954684590,69.9,78163.98,0.0,0.99228,1e-05,1.09305]
[1778954688618,69.9,78158.44,0.0,0.99224,1e-05,1.09705]
[1778954690633,69.9,78151.69,0.0,0.9922,1e-05,1.10195]
[1778954694660,69.9,78149.87,0.0,0.99219,1e-05,1.10328]
[1778954695667,69.9,78144.16,0.0,0.99216,1e-05,1.10744]
[1778954696677,69.9,78140.82,0.0,0.99214,1e-05,1.10988]
[1778954699697,69.9,78138.83,0.0,0.99213,1e-05,1.11134]
[1778954704730,69.9,78138.5,0.0,0.99212,1e-05,1.11158]
[1778954705740,69.9,78132.12,0.0,0.99208,1e-05,1.11626]
[1778954710772,69.9,78136.37,0.0,0.99211,1e-05,1.11314]
[1778954715807,69.9,78132.81,0.0,0.99209,1e-05,1.11576]
[1778954720842,69.9,78137.21,0.0,0.99212,1e-05,1.11253]
[1778954721849,69.9,78146.03,0.0,0.99217,1e-05,1.10608]
[1778954726885,69.9,78147.71,0.0,0.99218,1e-05,1.10485]
[1778954731920,69.9,78147.48,0.0,0.99219,1e-05,1.10338]
[1778954737961,69.9,78148.52,0.0,0.99219,1e-05,1.10263]
[1778954743485,69.9,78154.04,0.0,0.99223,1e-05,1.09862]
[1778954746024,69.9,78163.44,0.0,0.99228,1e-05,1.09181]
[1778954751059,69.9,78163.66,0.0,0.99228,1e-05,1.09165]
[1778954756094,69.9,78161.45,0.0,0.99227,1e-05,1.09325]
[1778954761129,69.9,78159.72,0.0,0.99226,1e-05,1.0945]
[1778954766164,69.9,78157.32,0.0,0.99225,1e-05,1.09624]
[1778954771198,69.9,78155.86,0.0,0.99224,1e-05,1.0973]
[1778954776235,69.9,78153.54,0.0,0.99222,1e-05,1.09898]
[1778954781272,69.9,78152.79,0.0,0.99222,1e-05,1.09952]
[1778954787312,69.9,78151.69,0.0,0.99221,1e-05,1.10032]
[1778954792347,69.9,78151.21,0.0,0.99222,1e-05,1.09904]
[1778954797381,69.9,78143.38,0.0,0.99217,1e-05,1.10474]
[1778954798388,69.9,78138.09,0.0,0.99214,1e-05,1.1086]
[1778954803423,69.9,78138.83,0.0,0.99215,1e-05,1.10806]
[1778954810474,69.9,78145.29,0.0,0.99219,1e-05,1.10335]
[1778954815509,69.9,78146.43,0.0,0.99219,1e-05,1.10252]
[1778954820544,69.9,78148.2,0.0,0.9922,1e-05,1.10123]
[1778954826585,69.9,78148.16,0.0,0.9922,1e-05,1.10126]
[1778954831620,69.9,78149.0,0.0,0.99221,1e-05,1.10065]
[1778954840685,69.9,78150.26,0.0,0.99222,1e-05,1.09973]
[1778954846725,69.9,78149.36,0.0,0.99221,1e-05,1.10038]
[1778954851760,69.9,78143.39,0.0,0.99219,1e-05,1.1031]
[1778954853774,69.9,78138.13,0.0,0.99215,1e-05,1.10693]
[1778954858809,69.9,78137.69,0.0,0.99215,1e-05,1.10725]
[1778954862837,69.9,78127.53,0.0,0.99209,1e-05,1.1147]
[1778954863847,69.9,78125.63,0.0,0.99208,1e-05,1.1161]
[1778954865861,69.9,78132.72,0.0,0.99212,1e-05,1.11089]
[1778954866866,69.9,78135.89,0.0,0.99214,1e-05,1.10857]
[1778954871900,69.9,78132.16,0.0,0.99212,1e-05,1.1113]
[1778954881970,69.9,78132.83,0.0,0.99212,1e-05,1.11081]
[1778954888012,69.9,78134.22,0.0,0.99213,1e-05,1.10979]
[1778954893047,69.9,78134.69,0.0,0.99213,1e-05,1.10945]
[1778954898082,69.9,78134.61,0.0,0.99213,1e-05,1.10951]
[1778954903117,69.9,78134.55,0.0,0.99213,1e-05,1.10955]
[1778954909159,69.9,78134.7,0.0,0.99213,1e-05,1.10944]
[1778954914194,69.9,78134.79,0.0,0.99215,1e-05,1.10773]
[1778954919720,69.9,78134.83,0.0,0.99215,1e-05,1.10771]
[1778954925271,69.9,78134.95,0.0,0.99215,1e-05,1.10762]
[1778954930306,69.9,78135.19,0.0,0.99215,1e-05,1.10744]
[1778954935341,69.9,78135.22,0.0,0.99215,1e-05,1.10742]
[1778954940376,69.9,78133.59,0.0,0.99214,1e-05,1.10861]
[1778954945411,69.9,78133.82,0.0,0.99214,1e-05,1.10844]
[1778954949931,69.9,78141.76,0.0,0.99219,1e-05,1.10265]
[1778954955482,69.9,78140.89,0.0,0.99218,1e-05,1.10328]
[1778954960517,69.9,78140.51,0.0,0.99218,1e-05,1.10356]
[1778954965552,69.9,78139.46,0.0,0.99217,1e-05,1.10432]
[1778954970586,69.9,78138.22,0.0,0.99217,1e-05,1.10523]
[1778954975621,69.9,78132.52,0.0,0.99214,1e-05,1.10775]
[1778954981666,69.9,78133.89,0.0,0.99215,1e-05,1.10675]
[1778954986701,69.9,78133.73,0.0,0.99215,1e-05,1.10687]
[1778954993751,69.9,78132.44,0.0,0.99214,1e-05,1.10781]
[1778954998786,69.9,78135.61,0.0,0.99216,1e-05,1.1055]
[1778955003821,69.9,78139.02,0.0,0.99218,1e-05,1.10301]
[1778955008856,69.9,78130.62,0.0,0.99213,1e-05,1.10914]
[1778955012884,69.9,78124.95,0.0,0.9921,1e-05,1.1133]
[1778955018929,69.9,78120.76,0.0,0.99207,1e-05,1.11638]
[1778955023962,69.9,78116.72,0.0,0.99205,1e-05,1.11936]
[1778955028996,69.9,78122.35,0.0,0.99208,1e-05,1.11521]
[1778955034031,69.9,78125.33,0.0,0.99211,1e-05,1.11138]
[1778955040074,69.9,78129.76,0.0,0.99214,1e-05,1.10813]
[1778955046116,69.9,78133.45,0.0,0.99216,1e-05,1.10543]
[1778955052161,69.9,78134.65,0.0,0.99217,1e-05,1.10456]
[1778955054173,69.9,78139.6,0.0,0.9922,1e-05,1.10095]
[1778955059209,69.9,78138.19,0.0,0.99219,1e-05,1.10198]
[1778955064244,69.9,78142.97,0.0,0.99222,1e-05,1.0985]
[1778955069279,69.9,78142.81,0.0,0.99222,1e-05,1.09862]
[1778955074315,69.9,78140.38,0.0,0.9922,1e-05,1.10038]
[1778955079350,69.9,78139.63,0.0,0.9922,1e-05,1.10093]
[1778955084386,69.9,78139.38,0.0,0.9922,1e-05,1.10111]
[1778955089420,69.9,78138.89,0.0,0.99219,1e-05,1.10147]
[1778955094455,69.9,78136.71,0.0,0.99219,1e-05,1.10142]
[1778955099490,69.9,78138.18,0.0,0.9922,1e-05,1.10035]
[1778955105533,69.9,78140.22,0.0,0.99221,1e-05,1.09887]
[1778955108554,69.9,78147.56,0.0,0.99226,1e-05,1.09354]
[1778955112583,69.9,78146.74,0.0,0.99225,1e-05,1.09414]
[1778955117618,69.9,78145.24,0.0,0.99224,1e-05,1.09522]
[1778955122652,69.9,78144.07,0.0,0.99223,1e-05,1.09607]
[1778955127686,69.9,78143.73,0.0,0.99223,1e-05,1.09632]
[1778955133729,69.9,78142.64,0.0,0.99223,1e-05,1.09711]
[1778955138766,69.9,78143.91,0.0,0.99223,1e-05,1.09619]
[1778955143800,69.9,78144.64,0.0,0.99224,1e-05,1.09566]
[1778955148835,69.9,78148.73,0.0,0.99226,1e-05,1.0927]
[1778955155887,69.9,78149.09,0.0,0.99228,1e-05,1.09081]
[1778955159913,69.9,78139.42,0.0,0.99222,1e-05,1.09782]
[1778955160920,69.9,78139.8,0.0,0.99222,1e-05,1.09754]
[1778955165968,69.9,78142.23,0.0,0.99224,1e-05,1.09578]
[1778955172012,69.9,78144.46,0.0,0.99225,1e-05,1.09416]
[1778955177043,69.9,78147.89,0.0,0.99227,1e-05,1.09168]
[1778955182079,69.9,78150.19,0.0,0.99228,1e-05,1.09002]
[1778955187114,69.9,78150.99,0.0,0.99229,1e-05,1.08944]
[1778955192150,69.9,78152.17,0.0,0.99229,1e-05,1.08859]
[1778955200210,69.9,78153.06,0.0,0.9923,1e-05,1.08795]
[1778955205240,69.9,78156.19,0.0,0.99232,1e-05,1.08569]
[1778955210275,69.9,78158.85,0.0,0.99233,1e-05,1.08378]
[1778955215311,69.9,78158.47,0.0,0.99234,1e-05,1.08244]
[1778955220345,69.9,78158.9,0.0,0.99234,1e-05,1.08213]
[1778955225380,69.9,78159.56,0.0,0.99235,1e-05,1.08166]
[1778955230415,69.9,78161.18,0.0,0.99236,1e-05,1.08049]
[1778955235450,69.9,78160.84,0.0,0.99236,1e-05,1.08074]
[1778955241979,69.9,78160.95,0.0,0.99236,1e-05,1.08066]
[1778955247535,69.9,78162.34,0.0,0.99237,1e-05,1.07966]
[1778955252569,69.9,78162.4,0.0,0.99237,1e-05,1.07962]
[1778955257605,69.9,78162.8,0.0,0.99237,1e-05,1.07933]
[1778955262640,69.9,78162.42,0.0,0.99237,1e-05,1.07961]
[1778955267676,69.9,78163.72,0.0,0.99237,1e-05,1.07867]
[1778955272711,69.9,78163.77,0.0,0.99238,1e-05,1.07703]
[1778955277746,69.9,78164.15,0.0,0.99239,1e-05,1.07676]
[1778955284795,69.9,78163.34,0.0,0.99238,1e-05,1.07733]
[1778955290837,69.9,78162.27,0.0,0.99238,1e-05,1.0781]
[1778955295872,69.9,78162.23,0.0,0.99238,1e-05,1.07813]
[1778955300907,69.9,78162.46,0.0,0.99238,1e-05,1.07796]
[1778955305942,69.9,78163.06,0.0,0.99238,1e-05,1.07753]
[1778955310980,69.9,78166.31,0.0,0.9924,1e-05,1.07521]
[1778955316013,69.9,78163.8,0.0,0.99238,1e-05,1.07701]
[1778955323062,69.9,78165.34,0.0,0.99239,1e-05,1.0759]
[1778955330112,69.9,78160.12,0.0,0.99236,1e-05,1.07964]
[1778955335146,69.9,78161.67,0.0,0.99238,1e-05,1.07692]
[1778955340181,69.9,78160.99,0.0,0.99238,1e-05,1.0774]
[1778955345216,69.9,78159.19,0.0,0.99237,1e-05,1.07869]
[1778955350251,69.9,78158.48,0.0,0.99236,1e-05,1.0792]
[1778955355286,69.9,78157.77,0.0,0.99236,1e-05,1.07971]
[1778955360322,69.9,78156.82,0.0,0.99235,1e-05,1.08039]
[1778955365357,69.9,78155.86,0.0,0.99235,1e-05,1.08108]
[1778955370392,69.9,78154.45,0.0,0.99234,1e-05,1.08209]
[1778955375428,69.9,78153.8,0.0,0.99234,1e-05,1.08256]
[1778955381471,69.9,78152.87,0.0,0.99233,1e-05,1.08322]
[1778955386507,69.9,78153.01,0.0,0.99233,1e-05,1.08312]
[1778955391540,69.9,78156.66,0.0,0.99236,1e-05,1.07889]
[1778955396576,69.9,78156.31,0.0,0.99236,1e-05,1.07914]
[1778955397583,69.9,78147.89,0.0,0.99231,1e-05,1.08519]
[1778955398589,69.9,78142.33,0.0,0.99228,1e-05,1.08919]
[1778955403624,69.9,78141.7,0.0,0.99228,1e-05,1.08965]
[1778955408659,69.9,78146.26,0.0,0.9923,1e-05,1.08636]
[1778955413696,69.9,78149.25,0.0,0.99232,1e-05,1.08421]
[1778955418731,69.9,78148.24,0.0,0.99232,1e-05,1.08493]
[1778955424773,69.9,78149.14,0.0,0.99232,1e-05,1.08429]
[1778955428801,69.9,78145.0,0.0,0.9923,1e-05,1.08727]
[1778955436857,69.9,78141.36,0.0,0.99227,1e-05,1.08989]
[1778955443395,69.9,78139.34,0.0,0.99226,1e-05,1.09135]
[1778955448941,69.9,78138.48,0.0,0.99226,1e-05,1.09198]
[1778955453976,69.9,78137.08,0.0,0.99226,1e-05,1.09136]
[1778955459012,69.9,78136.44,0.0,0.99226,1e-05,1.09182]
[1778955463525,69.9,78129.96,0.0,0.99222,1e-05,1.09652]
[1778955470089,69.9,78133.71,0.0,0.99224,1e-05,1.0938]
[1778955475124,69.9,78138.61,0.0,0.99227,1e-05,1.09026]
[1778955481167,69.9,78139.23,0.0,0.99227,1e-05,1.08981]
[1778955486202,69.9,78144.83,0.0,0.99231,1e-05,1.08577]
[1778955491237,69.9,78146.38,0.0,0.99232,1e-05,1.08465]
[1778955496272,69.9,78148.31,0.0,0.99233,1e-05,1.08326]
[1778955501307,69.9,78149.83,0.0,0.99234,1e-05,1.08217]
[1778955506343,69.9,78150.36,0.0,0.99234,1e-05,1.08179]
[1778955511378,69.9,78150.8,0.0,0.99235,1e-05,1.07986]
[1778955516412,69.9,78149.81,0.0,0.99235,1e-05,1.08057]
[1778955521448,69.9,78145.3,0.0,0.99232,1e-05,1.08381]
[1778955522455,69.9,78137.08,0.0,0.99227,1e-05,1.08973]
[1778955523461,69.9,78135.79,0.0,0.99226,1e-05,1.09067]
[1778955525477,69.9,78128.68,0.0,0.99222,1e-05,1.09582]
[1778955530511,69.9,78123.94,0.0,0.99219,1e-05,1.09926]
[1778955533532,69.9,78126.38,0.0,0.99221,1e-05,1.09749]
[1778955538569,69.9,78121.77,0.0,0.99218,1e-05,1.10084]
[1778955543604,69.9,78116.9,0.0,0.99215,1e-05,1.1044]
[1778955549646,69.9,78114.88,0.0,0.99214,1e-05,1.10588]
[1778955554681,69.9,78111.41,0.0,0.99212,1e-05,1.10842]
[1778955559716,69.9,78110.19,0.0,0.99211,1e-05,1.10931]
[1778955567772,69.9,78108.78,0.0,0.9921,1e-05,1.11035]
[1778955572807,69.9,78106.18,0.0,0.9921,1e-05,1.11061]
[1778955578849,69.9,78105.75,0.0,0.99209,1e-05,1.11092]
[1778955584369,69.9,78101.96,0.0,0.99207,1e-05,1.11371]
[1778955590933,69.9,78101.29,0.0,0.99207,1e-05,1.1142]
[1778955596975,69.9,78100.67,0.0,0.99206,1e-05,1.11466]
[1778955602010,69.9,78101.47,0.0,0.99207,1e-05,1.11407]
[1778955604509,69.9,78107.69,0.0,0.99211,1e-05,1.1095]
[1778955614579,69.9,78119.24,0.0,0.99218,1e-05,1.10105]
[1778955620138,69.9,78124.2,0.0,0.99221,1e-05,1.09744]
[1778955625175,69.9,78128.1,0.0,0.99223,1e-05,1.09461]
[1778955630209,69.9,78130.84,0.0,0.99225,1e-05,1.09262]
[1778955635244,69.9,78134.21,0.0,0.99228,1e-05,1.08855]
[1778955640279,69.9,78136.89,0.0,0.99229,1e-05,1.08662]
[1778955645315,69.9,78138.36,0.0,0.9923,1e-05,1.08556]
[1778955650350,69.9,78140.45,0.0,0.99231,1e-05,1.08405]
[1778955655386,69.9,78140.99,0.0,0.99232,1e-05,1.08366]
[1778955661429,69.9,78137.9,0.0,0.9923,1e-05,1.08589]
[1778955669483,69.9,78137.31,0.0,0.9923,1e-05,1.08632]
[1778955674518,69.9,78140.37,0.0,0.99231,1e-05,1.08411]
[1778955679553,69.9,78141.55,0.0,0.99232,1e-05,1.08326]
[1778955684590,69.9,78143.22,0.0,0.99233,1e-05,1.08206]
[1778955689624,69.9,78144.23,0.0,0.99234,1e-05,1.08134]
[1778955694661,69.9,78145.63,0.0,0.99236,1e-05,1.07871]
[1778955696673,69.9,78139.38,0.0,0.99232,1e-05,1.0832]
[1778955698686,69.9,78134.26,0.0,0.99229,1e-05,1.08689]
[1778955700700,69.9,78128.7,0.0,0.99226,1e-05,1.09091]
[1778955703721,69.9,78123.48,0.0,0.99222,1e-05,1.09469]
[1778955708756,69.9,78118.02,0.0,0.99219,1e-05,1.09866]
[1778955714799,69.9,78113.25,0.0,0.99216,1e-05,1.10214]
[1778955719844,69.9,78109.14,0.0,0.99214,1e-05,1.10514]
[1778955725354,69.9,78106.89,0.0,0.99212,1e-05,1.10679]
[1778955730921,69.9,78103.53,0.0,0.9921,1e-05,1.10925]
[1778955736963,69.9,78102.26,0.0,0.9921,1e-05,1.11019]
[1778955741998,69.9,78101.67,0.0,0.99209,1e-05,1.11062]
[1778955747034,69.9,78101.05,0.0,0.99209,1e-05,1.11107]
[1778955752069,69.9,78104.11,0.0,0.99212,1e-05,1.10718]
[1778955760125,69.9,78103.35,0.0,0.99211,1e-05,1.10774]
[1778955765636,69.9,78101.45,0.0,0.9921,1e-05,1.10913]
[1778955771201,69.9,78105.0,0.0,0.99212,1e-05,1.10653]
[1778955776237,69.9,78103.86,0.0,0.99212,1e-05,1.10736]
[1778955781272,69.9,78102.56,0.0,0.99211,1e-05,1.10832]
[1778955786307,69.9,78101.49,0.0,0.9921,1e-05,1.1091]
[1778955791342,69.9,78098.95,0.0,0.99209,1e-05,1.11097]
[1778955797384,69.9,78097.38,0.0,0.99208,1e-05,1.11212]
[1778955802419,69.9,78096.27,0.0,0.99207,1e-05,1.11294]
[1778955807454,69.9,78093.77,0.0,0.99206,1e-05,1.11478]
[1778955815986,69.9,78092.55,0.0,0.99206,1e-05,1.11402]
[1778955821556,69.9,78093.19,0.0,0.99206,1e-05,1.11355]
[1778955826590,69.9,78093.79,0.0,0.99207,1e-05,1.11311]
[1778955831625,69.9,78093.94,0.0,0.99207,1e-05,1.113]
[1778955836660,69.9,78094.67,0.0,0.99207,1e-05,1.11246]
[1778955841695,69.9,78094.71,0.0,0.99207,1e-05,1.11243]
[1778955850759,69.9,78094.56,0.0,0.99207,1e-05,1.11254]
[1778955852774,69.9,78089.21,0.0,0.99204,1e-05,1.11649]
[1778955857808,69.9,78089.32,0.0,0.99204,1e-05,1.11641]
[1778955862844,69.9,78089.38,0.0,0.99204,1e-05,1.11636]
[1778955870900,69.9,78089.41,0.0,0.99204,1e-05,1.11634]
[1778955875936,69.9,78089.62,0.0,0.99205,1e-05,1.11453]
[1778955880970,69.9,78091.36,0.0,0.99206,1e-05,1.11324]
[1778955886005,69.9,78091.33,0.0,0.99206,1e-05,1.11327]
[1778955891041,69.9,78091.89,0.0,0.99207,1e-05,1.11285]
[1778955896561,69.9,78089.17,0.0,0.99205,1e-05,1.11486]
[1778955902117,69.9,78087.34,0.0,0.99204,1e-05,1.11621]
[1778955907152,69.9,78085.63,0.0,0.99203,1e-05,1.11747]
[1778955912188,69.9,78082.49,0.0,0.99201,1e-05,1.1198]
[1778955918229,69.9,78081.33,0.0,0.992,1e-05,1.12065]
[1778955924271,69.9,78078.18,0.0,0.99198,1e-05,1.12299]
[1778955929306,69.9,78076.81,0.0,0.99198,1e-05,1.12401]
[1778955934341,69.9,78075.56,0.0,0.99198,1e-05,1.12327]
[1778955939376,69.9,78080.11,0.0,0.99201,1e-05,1.11989]
[1778955942397,69.9,78085.5,0.0,0.99204,1e-05,1.11591]
[1778955944412,69.9,78088.31,0.0,0.99206,1e-05,1.11384]
[1778955951461,69.9,78091.89,0.0,0.99208,1e-05,1.1112]
[1778955956989,69.9,78092.93,0.0,0.99209,1e-05,1.11043]
[1778955962537,69.9,78093.83,0.0,0.99209,1e-05,1.10977]
[1778955969586,69.9,78093.52,0.0,0.99209,1e-05,1.11]
[1778955974621,69.9,78095.37,0.0,0.9921,1e-05,1.10864]
[1778955979656,69.9,78095.6,0.0,0.9921,1e-05,1.10847]
[1778955984691,69.9,78095.75,0.0,0.9921,1e-05,1.10836]
[1778955989727,69.9,78084.02,0.0,0.99203,1e-05,1.117]
[1778955990733,69.9,78081.01,0.0,0.99201,1e-05,1.11923]
[1778955997274,69.9,78081.23,0.0,0.99203,1e-05,1.1174]
[1778956002817,69.9,78084.02,0.0,0.99204,1e-05,1.11534]
[1778956009866,69.9,78084.59,0.0,0.99205,1e-05,1.11492]
[1778956015909,69.9,78085.09,0.0,0.99205,1e-05,1.11455]
[1778956019937,69.9,78092.55,0.0,0.99209,1e-05,1.10906]
[1778956020944,69.9,78098.3,0.0,0.99213,1e-05,1.10484]
[1778956021951,69.9,78099.01,0.0,0.99213,1e-05,1.10432]
[1778956026986,69.9,78100.18,0.0,0.99214,1e-05,1.10347]
[1778956036048,69.9,78099.66,0.0,0.99214,1e-05,1.10385]
[1778956041084,69.9,78098.87,0.0,0.99213,1e-05,1.10443]
[1778956047626,69.9,78098.53,0.0,0.99213,1e-05,1.10468]
[1778956053171,69.9,78098.07,0.0,0.99214,1e-05,1.10336]
[1778956056191,69.9,78103.53,0.0,0.99217,1e-05,1.09938]
[1778956061226,69.9,78102.13,0.0,0.99216,1e-05,1.1004]
[1778956066261,69.9,78101.94,0.0,0.99216,1e-05,1.10054]
[1778956069282,69.9,78111.42,0.0,0.99222,1e-05,1.09363]
[1778956072303,69.9,78116.55,0.0,0.99225,1e-05,1.08991]
[1778956077839,69.9,78116.73,0.0,0.99225,1e-05,1.08978]
[1778956083380,69.9,78117.41,0.0,0.99226,1e-05,1.08929]
[1778956088415,69.9,78115.45,0.0,0.99224,1e-05,1.09071]
[1778956093450,69.9,78115.14,0.0,0.99224,1e-05,1.09094]
[1778956098485,69.9,78119.19,0.0,0.99227,1e-05,1.088]
[1778956103522,69.9,78122.22,0.0,0.99228,1e-05,1.08581]
[1778956109563,69.9,78126.17,0.0,0.99231,1e-05,1.08297]
[1778956114598,69.9,78127.32,0.0,0.99233,1e-05,1.08051]
[1778956120640,69.9,78130.87,0.0,0.99235,1e-05,1.07796]
[1778956123663,69.9,78136.74,0.0,0.99238,1e-05,1.07376]
[1778956128192,69.9,78139.77,0.0,0.9924,1e-05,1.07159]
[1778956133732,69.9,78140.48,0.0,0.9924,1e-05,1.07109]
[1778956138767,69.9,78141.9,0.0,0.99241,1e-05,1.07007]
[1778956143801,69.9,78142.24,0.0,0.99241,1e-05,1.06983]
[1778956148836,69.9,78142.11,0.0,0.99241,1e-05,1.06992]
[1778956153872,69.9,78145.1,0.0,0.99243,1e-05,1.06779]
[1778956158910,69.9,78147.76,0.0,0.99245,1e-05,1.0659]
[1778956163941,69.9,78149.48,0.0,0.99246,1e-05,1.06468]
[1778956168976,69.9,78151.67,0.0,0.99247,1e-05,1.06313]
[1778956174011,69.9,78152.87,0.0,0.99249,1e-05,1.06067]
[1778956179048,69.9,78158.27,0.0,0.99252,1e-05,1.05685]
[1778956181060,69.9,78160.27,0.0,0.99253,1e-05,1.05544]
[1778956186095,69.9,78159.5,0.0,0.99252,1e-05,1.05599]
[1778956191130,69.9,78160.21,0.0,0.99253,1e-05,1.05548]
[1778956196168,69.9,78162.63,0.0,0.99254,1e-05,1.05378]
[1778956201203,69.9,78161.92,0.0,0.99254,1e-05,1.05428]
[1778956206241,69.9,78162.4,0.0,0.99254,1e-05,1.05394]
[1778956211276,69.9,78161.67,0.0,0.99254,1e-05,1.05446]
[1778956216312,69.9,78160.86,0.0,0.99253,1e-05,1.05503]
[1778956221346,69.9,78160.09,0.0,0.99253,1e-05,1.05557]
[1778956226381,69.9,78160.59,0.0,0.99253,1e-05,1.05522]
[1778956231417,69.9,78160.87,0.0,0.99254,1e-05,1.05342]
[1778956237458,69.9,78160.49,0.0,0.99254,1e-05,1.05369]
[1778956242994,69.9,78161.41,0.0,0.99255,1e-05,1.05304]
[1778956248535,69.9,78161.41,0.0,0.99255,1e-05,1.05304]
[1778956253570,69.9,78161.08,0.0,0.99254,1e-05,1.05327]
[1778956258608,69.9,78161.48,0.0,0.99255,1e-05,1.05299]
[1778956263641,69.9,78163.68,0.0,0.99256,1e-05,1.05145]
[1778956269682,69.9,78163.69,0.0,0.99256,1e-05,1.05144]
[1778956274717,69.9,78162.87,0.0,0.99255,1e-05,1.05202]
[1778956279752,69.9,78162.37,0.0,0.99255,1e-05,1.05237]
[1778956284791,69.9,78161.63,0.0,0.99255,1e-05,1.05289]
[1778956289823,69.9,78161.7,0.0,0.99255,1e-05,1.05284]
[1778956293421,69.9,78168.87,0.0,0.9926,1e-05,1.04621]
[1778956294857,69.9,78173.7,0.0,0.99263,1e-05,1.04284]
[1778956299892,69.9,78173.73,0.0,0.99263,1e-05,1.04282]
[1778956304928,69.9,78170.2,0.0,0.99261,1e-05,1.04528]
[1778956309962,69.9,78165.55,0.0,0.99258,1e-05,1.04854]
[1778956314997,69.9,78164.29,0.0,0.99257,1e-05,1.04942]
[1778956320035,69.9,78161.46,0.0,0.99256,1e-05,1.05141]
[1778956326077,69.9,78158.9,0.0,0.99254,1e-05,1.05321]
[1778956331113,69.9,78157.28,0.0,0.99253,1e-05,1.05435]
[1778956336150,69.9,78155.27,0.0,0.99252,1e-05,1.05577]
[1778956341185,69.9,78154.0,0.0,0.99251,1e-05,1.05667]
[1778956346221,69.9,78154.47,0.0,0.99252,1e-05,1.05634]
[1778956351256,69.9,78152.98,0.0,0.99252,1e-05,1.05579]
[1778956356290,69.9,78155.81,0.0,0.99254,1e-05,1.05379]
[1778956361325,69.9,78154.7,0.0,0.99253,1e-05,1.05458]
[1778956366360,69.9,78157.11,0.0,0.99254,1e-05,1.05288]
[1778956374416,69.9,78158.08,0.0,0.99255,1e-05,1.05219]
[1778956379453,69.9,78161.87,0.0,0.99257,1e-05,1.04953]
[1778956384486,69.9,78162.0,0.0,0.99257,1e-05,1.04944]
[1778956389521,69.9,78163.48,0.0,0.99258,1e-05,1.0484]
[1778956395563,69.9,78163.57,0.0,0.99258,1e-05,1.04834]
[1778956400599,69.9,78164.59,0.0,0.99259,1e-05,1.04762]
[1778956406641,69.9,78163.82,0.0,0.99258,1e-05,1.04816]
[1778956411676,69.9,78164.86,0.0,0.9926,1e-05,1.04584]
[1778956416711,69.9,78165.48,0.0,0.9926,1e-05,1.04541]
[1778956421747,69.9,78165.4,0.0,0.9926,1e-05,1.04546]
[1778956426782,69.9,78169.53,0.0,0.99263,1e-05,1.04258]
[1778956431817,69.9,78169.49,0.0,0.99263,1e-05,1.0426]
[1778956437859,69.9,78168.46,0.0,0.99262,1e-05,1.04332]
[1778956444481,69.9,78169.41,0.0,0.99263,1e-05,1.04266]
[1778956450950,69.9,78169.11,0.0,0.99262,1e-05,1.04287]
[1778956455986,69.9,78170.89,0.0,0.99263,1e-05,1.04163]
[1778956461020,69.9,78171.8,0.0,0.99264,1e-05,1.04099]
[1778956467062,69.9,78170.68,0.0,0.99263,1e-05,1.04177]
[1778956473106,69.9,78170.15,0.0,0.99264,1e-05,1.04056]
[1778956478142,69.9,78169.25,0.0,0.99264,1e-05,1.04119]
[1778956483181,69.9,78170.38,0.0,0.99264,1e-05,1.0404]
[1778956490227,69.9,78171.28,0.0,0.99265,1e-05,1.03977]
[1778956498284,69.9,78172.38,0.0,0.99265,1e-05,1.039]
[1778956503319,69.9,78171.64,0.0,0.99265,1e-05,1.03952]
[1778956509361,69.9,78171.91,0.0,0.99265,1e-05,1.03933]
[1778956514982,69.9,78172.58,0.0,0.99265,1e-05,1.03886]
[1778956520439,69.9,78172.5,0.0,0.99265,1e-05,1.03892]
[1778956525474,69.9,78177.13,0.0,0.99268,1e-05,1.0357]
[1778956530511,69.9,78180.81,0.0,0.9927,1e-05,1.03315]
[1778956537558,69.9,78180.7,0.0,0.99271,1e-05,1.03165]
[1778956542594,69.9,78179.81,0.0,0.99271,1e-05,1.03226]
[1778956548636,69.9,78180.55,0.0,0.99271,1e-05,1.03175]
[1778956553672,69.9,78181.32,0.0,0.99271,1e-05,1.03122]
[1778956558707,69.9,78181.82,0.0,0.99272,1e-05,1.03087]
[1778956563741,69.9,78182.26,0.0,0.99272,1e-05,1.03057]
[1778956568780,69.9,78182.68,0.0,0.99272,1e-05,1.03028]
[1778956573811,69.9,78183.0,0.0,0.99272,1e-05,1.03005]
[1778956578846,69.9,78183.34,0.0,0.99273,1e-05,1.02982]
[1778956585477,69.9,78183.62,0.0,0.99273,1e-05,1.02963]
[1778956590930,69.9,78183.84,0.0,0.99273,1e-05,1.02947]
[1778956595966,69.9,78183.09,0.0,0.99274,1e-05,1.02842]
[1778956602010,69.9,78183.58,0.0,0.99274,1e-05,1.02808]
[1778956607043,69.9,78184.16,0.0,0.99274,1e-05,1.02768]
[1778956613085,69.9,78184.26,0.0,0.99274,1e-05,1.02761]
[1778956619129,69.9,78184.64,0.0,0.99274,1e-05,1.02735]
[1778956624163,69.9,78185.09,0.0,0.99275,1e-05,1.02704]
[1778956628191,69.9,78173.75,0.0,0.99268,1e-05,1.03489]
[1778956629198,69.9,78166.67,0.0,0.99264,1e-05,1.03981]
[1778956630208,69.9,78166.78,0.0,0.99264,1e-05,1.03974]
[1778956636248,69.9,78167.25,0.0,0.99265,1e-05,1.03941]
[1778956641282,69.9,78169.29,0.0,0.99266,1e-05,1.03799]
[1778956644304,69.9,78162.96,0.0,0.99262,1e-05,1.0424]
[1778956649338,69.9,78162.55,0.0,0.99262,1e-05,1.04269]
[1778956653370,69.9,78156.15,0.0,0.99259,1e-05,1.04558]
[1778956659411,69.9,78155.87,0.0,0.99259,1e-05,1.04578]
[1778956664448,69.9,78150.58,0.0,0.99256,1e-05,1.04949]
[1778956666467,69.9,78148.67,0.0,0.99255,1e-05,1.05083]
[1778956671498,69.9,78149.88,0.0,0.99256,1e-05,1.04998]
[1778956677540,69.9,78150.46,0.0,0.99256,1e-05,1.04957]
[1778956682576,69.9,78151.23,0.0,0.99256,1e-05,1.04903]
[1778956685596,69.9,78156.43,0.0,0.99259,1e-05,1.04538]
[1778956686603,69.9,78161.73,0.0,0.99262,1e-05,1.04168]
[1778956688618,69.9,78162.43,0.0,0.99263,1e-05,1.04119]
[1778956694660,69.9,78162.86,0.0,0.99263,1e-05,1.04089]
[1778956700703,69.9,78161.88,0.0,0.99263,1e-05,1.04157]
[1778956705740,69.9,78165.42,0.0,0.99265,1e-05,1.0391]
[1778956709764,69.9,78169.01,0.0,0.99267,1e-05,1.0366]
[1778956712786,69.9,78169.62,0.0,0.99268,1e-05,1.0346]
[1778956715806,69.9,78164.07,0.0,0.99265,1e-05,1.03846]
[1778956721853,69.9,78163.83,0.0,0.99265,1e-05,1.03862]
[1778956726883,69.9,78163.35,0.0,0.99264,1e-05,1.03896]
[1778956731918,69.9,78165.28,0.0,0.99266,1e-05,1.03761]
[1778956736953,69.9,78164.2,0.0,0.99265,1e-05,1.03837]
[1778956741990,69.9,78164.56,0.0,0.99265,1e-05,1.03812]
[1778956747023,69.9,78164.36,0.0,0.99265,1e-05,1.03826]
[1778956752058,69.9,78164.18,0.0,0.99265,1e-05,1.03838]
[1778956757096,69.9,78164.12,0.0,0.99265,1e-05,1.03842]
[1778956762129,69.9,78163.93,0.0,0.99265,1e-05,1.03855]
[1778956767167,69.9,78163.74,0.0,0.99265,1e-05,1.03869]
[1778956771192,69.9,78154.62,0.0,0.99261,1e-05,1.04347]
[1778956772198,69.9,78149.32,0.0,0.99258,1e-05,1.04718]
[1778956777233,69.9,78150.03,0.0,0.99258,1e-05,1.04668]
[1778956782268,69.9,78154.78,0.0,0.99261,1e-05,1.04336]
[1778956790324,69.9,78155.54,0.0,0.99261,1e-05,1.04282]
[1778956795359,69.9,78156.72,0.0,0.99262,1e-05,1.042]
[1778956800397,69.9,78157.05,0.0,0.99262,1e-05,1.04177]
[1778956803416,69.9,78164.75,0.0,0.99266,1e-05,1.0364]
[1778956808453,69.9,78164.18,0.0,0.99266,1e-05,1.0368]
[1778956813486,69.9,78165.5,0.0,0.99267,1e-05,1.03588]
[1778956818523,69.9,78163.01,0.0,0.99265,1e-05,1.03761]
[1778956823557,69.9,78161.54,0.0,0.99265,1e-05,1.03864]
[1778956828592,69.9,78160.53,0.0,0.99264,1e-05,1.03934]
[1778956833629,69.9,78159.48,0.0,0.99264,1e-05,1.03849]
[1778956838662,69.9,78156.82,0.0,0.99263,1e-05,1.04034]
[1778956842696,69.9,78149.66,0.0,0.99259,1e-05,1.04535]
[1778956843741,69.9,78145.37,0.0,0.99256,1e-05,1.04836]
[1778956845756,69.9,78140.81,0.0,0.99254,1e-05,1.05157]
[1778956850790,69.9,78137.48,0.0,0.99252,1e-05,1.05392]
[1778956855825,69.9,78139.08,0.0,0.99253,1e-05,1.05279]
[1778956860870,69.9,78142.9,0.0,0.99255,1e-05,1.0501]
[1778956861881,69.9,78148.36,0.0,0.99258,1e-05,1.04626]
[1778956862881,69.9,78149.71,0.0,0.99259,1e-05,1.04531]
[1778956867918,69.9,78147.54,0.0,0.99258,1e-05,1.04684]
[1778956872954,69.9,78145.68,0.0,0.99257,1e-05,1.04814]
[1778956877988,69.9,78148.03,0.0,0.99258,1e-05,1.04649]
[1778956883023,69.9,78145.75,0.0,0.99257,1e-05,1.04809]
[1778956888059,69.9,78144.07,0.0,0.99256,1e-05,1.04927]
[1778956893093,69.9,78142.74,0.0,0.99256,1e-05,1.04861]
[1778956898128,69.9,78141.67,0.0,0.99255,1e-05,1.04936]
[1778956903165,69.9,78140.9,0.0,0.99255,1e-05,1.04991]
[1778956914811,69.9,78138.98,0.0,0.99254,1e-05,1.05126]
[1778956920283,69.9,78139.81,0.0,0.99254,1e-05,1.05067]
[1778956926325,69.9,78142.73,0.0,0.99256,1e-05,1.04862]
[1778956931359,69.9,78145.09,0.0,0.99257,1e-05,1.04696]
[1778956936395,69.9,78146.91,0.0,0.99258,1e-05,1.04568]
[1778956942436,69.9,78148.5,0.0,0.99259,1e-05,1.04457]
[1778956947471,69.9,78150.21,0.0,0.9926,1e-05,1.04337]
[1778956952507,69.9,78151.09,0.0,0.99262,1e-05,1.04117]
[1778956957542,69.9,78152.32,0.0,0.99263,1e-05,1.04031]
[1778956962576,69.9,78153.27,0.0,0.99263,1e-05,1.03964]
[1778956967611,69.9,78154.1,0.0,0.99264,1e-05,1.03906]
[1778956972646,69.9,78159.62,0.0,0.99267,1e-05,1.03522]
[1778956977681,69.9,78160.24,0.0,0.99267,1e-05,1.03479]
[1778956982717,69.9,78157.21,0.0,0.99265,1e-05,1.0369]
[1778956987751,69.9,78156.57,0.0,0.99265,1e-05,1.03734]
[1778956997821,69.9,78154.48,0.0,0.99264,1e-05,1.0388]
[1778957002858,69.9,78151.91,0.0,0.99262,1e-05,1.04059]
[1778957007892,69.9,78151.23,0.0,0.99262,1e-05,1.04107]
[1778957012933,69.9,78150.26,0.0,0.99262,1e-05,1.04016]
[1778957015951,69.9,78172.12,0.0,0.99275,1e-05,1.02498]
[1778957016958,69.9,78189.76,0.0,0.99285,1e-05,1.01287]
[1778957017966,69.9,78202.66,0.0,0.99292,1e-05,1.00409]
[1778957018972,69.9,78208.49,0.0,0.99295,1e-05,1.00015]
[1778957019979,69.9,78209.37,0.0,0.99296,1e-05,0.99955]
[1778957025016,69.9,78210.54,0.0,0.99296,1e-05,0.99876]
[1778957030052,69.9,78210.52,0.0,0.99296,1e-05,0.99878]
[1778957037100,69.9,78211.01,0.0,0.99297,1e-05,0.99845]
[1778957042134,69.9,78209.34,0.0,0.99296,1e-05,0.99957]
[1778957047170,69.9,78211.99,0.0,0.99297,1e-05,0.99778]
[1778957052204,69.9,78212.08,0.0,0.99297,1e-05,0.99772]
[1778957058246,69.9,78212.3,0.0,0.99297,1e-05,0.99758]
[1778957063282,69.9,78211.07,0.0,0.99297,1e-05,0.9984]
[1778957064289,69.9,78205.2,0.0,0.99293,1e-05,1.00237]
[1778957066303,69.9,78199.78,0.0,0.9929,1e-05,1.00605]
[1778957071339,69.9,78198.33,0.0,0.99291,1e-05,1.00548]
[1778957076373,69.9,78201.08,0.0,0.99292,1e-05,1.00361]
[1778957081408,69.9,78201.08,0.0,0.99292,1e-05,1.00361]
[1778957089464,69.9,78201.56,0.0,0.99292,1e-05,1.00329]
[1778957095069,69.9,78202.03,0.0,0.99293,1e-05,1.00297]
[1778957100541,69.9,78202.43,0.0,0.99293,1e-05,1.0027]
[1778957104570,69.9,78195.97,0.0,0.99289,1e-05,1.00708]
[1778957109608,69.9,78196.0,0.0,0.99289,1e-05,1.00706]
[1778957122265,69.9,78200.78,0.0,0.99292,1e-05,1.00382]
[1778957130756,69.9,78200.92,0.0,0.99292,1e-05,1.00372]
[1778957135797,69.9,78202.69,0.0,0.99294,1e-05,1.00097]
[1778957140827,69.9,78203.41,0.0,0.99294,1e-05,1.00049]
[1778957145862,69.9,78203.07,0.0,0.99294,1e-05,1.00072]
[1778957150897,69.9,78203.66,0.0,0.99295,1e-05,1.00032]
[1778957155933,69.9,78203.68,0.0,0.99295,1e-05,1.0003]
[1778957160970,69.9,78204.01,0.0,0.99295,1e-05,1.00008]
[1778957166004,69.9,78204.18,0.0,0.99295,1e-05,0.99997]
[1778957171037,69.9,78204.17,0.0,0.99295,1e-05,0.99997]
[1778957176073,69.9,78204.25,0.0,0.99295,1e-05,0.99992]
[1778957181108,69.9,78204.1,0.0,0.99295,1e-05,1.00002]
[1778957187150,69.9,78202.4,0.0,0.99294,1e-05,1.00117]
[1778957192187,69.9,78202.63,0.0,0.99295,1e-05,0.99947]
[1778957197220,69.9,78202.62,0.0,0.99295,1e-05,0.99947]
[1778957202256,69.9,78203.16,0.0,0.99295,1e-05,0.99911]
[1778957207291,69.9,78203.53,0.0,0.99296,1e-05,0.99886]
[1778957212326,69.9,78203.56,0.0,0.99296,1e-05,0.99884]
[1778957217361,69.9,78204.03,0.0,0.99296,1e-05,0.99852]
[1778957222397,69.9,78206.93,0.0,0.99297,1e-05,0.99656]
[1778957228440,69.9,78206.91,0.0,0.99297,1e-05,0.99658]
[1778957233475,69.9,78206.21,0.0,0.99297,1e-05,0.99705]
[1778957240522,69.9,78205.86,0.0,0.99297,1e-05,0.99729]
[1778957245557,69.9,78207.23,0.0,0.99298,1e-05,0.99636]
[1778957250592,69.9,78207.21,0.0,0.99298,1e-05,0.99638]
[1778957255628,69.9,78208.3,0.0,0.99299,1e-05,0.9941]
[1778957260663,69.9,78208.35,0.0,0.99299,1e-05,0.99406]
[1778957265700,69.9,78207.48,0.0,0.99299,1e-05,0.99465]
[1778957270733,69.9,78203.55,0.0,0.99297,1e-05,0.9973]
[1778957275768,69.9,78204.05,0.0,0.99297,1e-05,0.99696]
[1778957280803,69.9,78205.13,0.0,0.99298,1e-05,0.99623]
[1778957285837,69.9,78204.13,0.0,0.99297,1e-05,0.99691]
[1778957290874,69.9,78211.12,0.0,0.99301,1e-05,0.9922]
[1778957295910,69.9,78209.72,0.0,0.993,1e-05,0.99314]
[1778957300944,69.9,78209.73,0.0,0.993,1e-05,0.99314]
[1778957305979,69.9,78209.4,0.0,0.993,1e-05,0.99336]
[1778957311017,69.9,78209.92,0.0,0.99301,1e-05,0.99147]
[1778957316052,69.9,78208.63,0.0,0.993,1e-05,0.99234]
[1778957321089,69.9,78209.52,0.0,0.99301,1e-05,0.99174]
[1778957327131,69.9,78211.15,0.0,0.99302,1e-05,0.99064]
[1778957332164,69.9,78210.78,0.0,0.99302,1e-05,0.99089]
[1778957341227,69.9,78210.35,0.0,0.99301,1e-05,0.99118]
[1778957346262,69.9,78213.17,0.0,0.99303,1e-05,0.98929]
[1778957351299,69.9,78212.89,0.0,0.99303,1e-05,0.98948]
[1778957353313,69.9,78203.83,0.0,0.99298,1e-05,0.99557]
[1778957358346,69.9,78199.66,0.0,0.99296,1e-05,0.99838]
[1778957363382,69.9,78198.59,0.0,0.99295,1e-05,0.9991]
[1778957368420,69.9,78197.45,0.0,0.99294,1e-05,0.99987]
[1778957373452,69.9,78200.62,0.0,0.99297,1e-05,0.99618]
[1778957378488,69.9,78201.12,0.0,0.99297,1e-05,0.99585]
[1778957383532,69.9,78202.23,0.0,0.99298,1e-05,0.9951]
[1778957388563,69.9,78202.01,0.0,0.99298,1e-05,0.99525]
[1778957391582,69.9,78193.24,0.0,0.99293,1e-05,1.00117]
[1778957393596,69.9,78187.28,0.0,0.9929,1e-05,1.00521]
[1778957396617,69.9,78179.25,0.0,0.99285,1e-05,1.01068]
[1778957401652,69.9,78174.93,0.0,0.99283,1e-05,1.01364]
[1778957406686,69.9,78175.85,0.0,0.99283,1e-05,1.01301]
[1778957411722,69.9,78177.26,0.0,0.99284,1e-05,1.01204]
[1778957414743,69.9,78183.45,0.0,0.99288,1e-05,1.00782]
[1778957419779,69.9,78184.17,0.0,0.99288,1e-05,1.00733]
[1778957424813,69.9,78184.34,0.0,0.99288,1e-05,1.00721]
[1778957429848,69.9,78192.25,0.0,0.99293,1e-05,1.00184]
[1778957434883,69.9,78194.68,0.0,0.99295,1e-05,0.99865]
[1778957439921,69.9,78193.47,0.0,0.99294,1e-05,0.99947]
[1778957444956,69.9,78195.24,0.0,0.99295,1e-05,0.99827]
[1778957449991,69.9,78193.8,0.0,0.99294,1e-05,0.99924]
[1778957455026,69.9,78196.62,0.0,0.99296,1e-05,0.99734]
[1778957460061,69.9,78197.89,0.0,0.99297,1e-05,0.99648]
[1778957466104,69.9,78197.45,0.0,0.99296,1e-05,0.99678]
[1778957471137,69.9,78196.33,0.0,0.99296,1e-05,0.99753]
[1778957476173,69.9,78195.14,0.0,0.99295,1e-05,0.99834]
[1778957483815,69.9,78192.98,0.0,0.99294,1e-05,0.9998]
[1778957489266,69.9,78191.7,0.0,0.99293,1e-05,1.00066]
[1778957494306,69.9,78195.29,0.0,0.99296,1e-05,0.99669]
[1778957501350,69.9,78196.75,0.0,0.99297,1e-05,0.9957]
[1778957506385,69.9,78199.65,0.0,0.99299,1e-05,0.99375]
[1778957512428,69.9,78201.68,0.0,0.993,1e-05,0.99238]
[1778957516456,69.9,78207.14,0.0,0.99303,1e-05,0.98872]
[1778957521491,69.9,78210.18,0.0,0.99304,1e-05,0.98668]
[1778957524512,69.9,78216.79,0.0,0.99308,1e-05,0.98227]
[1778957528542,69.9,78223.12,0.0,0.99311,1e-05,0.97805]
[1778957529548,69.9,78228.71,0.0,0.99314,1e-05,0.97435]
[1778957531565,69.9,78232.21,0.0,0.99316,1e-05,0.97203]
[1778957536596,69.9,78231.03,0.0,0.99316,1e-05,0.97281]
[1778957541631,69.9,78231.91,0.0,0.99316,1e-05,0.97223]
[1778957546667,69.9,78233.09,0.0,0.99317,1e-05,0.97145]
[1778957551706,69.9,78233.17,0.0,0.99318,1e-05,0.96988]
[1778957559788,69.9,78231.87,0.0,0.99317,1e-05,0.97074]
[1778957564792,69.9,78233.03,0.0,0.99318,1e-05,0.96997]
[1778957570835,69.9,78233.85,0.0,0.99318,1e-05,0.96943]
[1778957573855,69.9,78241.28,0.0,0.99322,1e-05,0.96454]
[1778957574864,69.9,78251.66,0.0,0.99328,1e-05,0.95775]
[1778957575870,69.9,78258.09,0.0,0.99331,1e-05,0.95356]
[1778957579897,69.9,78253.37,0.0,0.99329,1e-05,0.95663]
[1778957584932,69.9,78253.68,0.0,0.99329,1e-05,0.95643]
[1778957585941,69.9,78262.62,0.0,0.99334,1e-05,0.95062]
[1778957586954,69.9,78270.67,0.0,0.99338,1e-05,0.94541]
[1778957590975,69.9,78265.14,0.0,0.99335,1e-05,0.94898]
[1778957595004,69.9,78259.87,0.0,0.99332,1e-05,0.9524]
[1778957599031,69.9,78255.32,0.0,0.9933,1e-05,0.95536]
[1778957604066,69.9,78255.77,0.0,0.9933,1e-05,0.95507]
[1778957609101,69.9,78256.4,0.0,0.9933,1e-05,0.95466]
[1778957612728,69.9,78248.72,0.0,0.99327,1e-05,0.95816]
[1778957614136,69.9,78248.72,0.0,0.99327,1e-05,0.95816]
[1778957619171,69.9,78257.51,0.0,0.99332,1e-05,0.95244]
[1778957621186,69.9,78247.48,0.0,0.99327,1e-05,0.95897]
[1778957622798,69.9,78246.98,0.0,0.99326,1e-05,0.9593]
[1778957628234,69.9,78247.51,0.0,0.99327,1e-05,0.95895]
[1778957633269,69.9,78243.39,0.0,0.99324,1e-05,0.96165]
[1778957635283,69.9,78237.2,0.0,0.99321,1e-05,0.96571]
[1778957640318,69.9,78242.25,0.0,0.99324,1e-05,0.96239]
[1778957645354,69.9,78238.44,0.0,0.99322,1e-05,0.96489]
[1778957652402,69.9,78238.59,0.0,0.99322,1e-05,0.9648]
[1778957657438,69.9,78234.67,0.0,0.9932,1e-05,0.96737]
[1778957662476,69.9,78233.6,0.0,0.99319,1e-05,0.96808]
[1778957666500,69.9,78227.96,0.0,0.99316,1e-05,0.9718]
[1778957667508,69.9,78222.7,0.0,0.99313,1e-05,0.97528]
[1778957668514,69.9,78221.8,0.0,0.99313,1e-05,0.97588]
[1778957673551,69.9,78220.73,0.0,0.99313,1e-05,0.97506]
[1778957678584,69.9,78216.53,0.0,0.99311,1e-05,0.97785]
[1778957681606,69.9,78209.04,0.0,0.99307,1e-05,0.98284]
[1778957682613,69.9,78203.62,0.0,0.99304,1e-05,0.98646]
[1778957684629,69.9,78198.45,0.0,0.99301,1e-05,0.98993]
[1778957687650,69.9,78193.16,0.0,0.99298,1e-05,0.99348]
[1778957691676,69.9,78187.42,0.0,0.99295,1e-05,0.99736]
[1778957695705,69.9,78182.62,0.0,0.99293,1e-05,1.0006]
[1778957697719,69.9,78176.34,0.0,0.99289,1e-05,1.00487]
[1778957698725,69.9,78170.01,0.0,0.99286,1e-05,1.00918]
[1778957700740,69.9,78165.92,0.0,0.99283,1e-05,1.01197]
[1778957703760,69.9,78171.47,0.0,0.99286,1e-05,1.00818]
[1778957704769,69.9,78179.65,0.0,0.99291,1e-05,1.00262]
[1778957705774,69.9,78182.31,0.0,0.99292,1e-05,1.00081]
[1778957710810,69.9,78184.49,0.0,0.99294,1e-05,0.99934]
[1778957715843,69.9,78187.66,0.0,0.99295,1e-05,0.99719]
[1778957720882,69.9,78187.11,0.0,0.99295,1e-05,0.99757]
[1778957725916,69.9,78186.87,0.0,0.99295,1e-05,0.99773]
[1778957730954,69.9,78186.56,0.0,0.99295,1e-05,0.99794]
[1778957735989,69.9,78186.44,0.0,0.99296,1e-05,0.99647]
[1778957740018,69.9,78192.26,0.0,0.99299,1e-05,0.99255]
[1778957745055,69.9,78195.44,0.0,0.99301,1e-05,0.99041]
[1778957750088,69.9,78194.33,0.0,0.993,1e-05,0.99115]
[1778957755123,69.9,78194.26,0.0,0.993,1e-05,0.9912]
[1778957760158,69.9,78193.01,0.0,0.99299,1e-05,0.99204]
[1778957765196,69.9,78192.38,0.0,0.99299,1e-05,0.99246]
[1778957770230,69.9,78190.9,0.0,0.99298,1e-05,0.99346]
[1778957775268,69.9,78189.94,0.0,0.99298,1e-05,0.99411]
[1778957780306,69.9,78189.37,0.0,0.99297,1e-05,0.99449]
[1778957787355,69.9,78189.09,0.0,0.99297,1e-05,0.99468]
[1778957792984,69.9,78188.04,0.0,0.99298,1e-05,0.99384]
[1778957798433,69.9,78187.64,0.0,0.99297,1e-05,0.99411]
[1778957803468,69.9,78187.36,0.0,0.99297,1e-05,0.9943]
[1778957808503,69.9,78188.45,0.0,0.99298,1e-05,0.99357]
[1778957813542,69.9,78188.87,0.0,0.99298,1e-05,0.99328]
[1778957818573,69.9,78188.42,0.0,0.99298,1e-05,0.99359]
[1778957823608,69.9,78179.43,0.0,0.99293,1e-05,0.99966]
[1778957824615,69.9,78174.22,0.0,0.9929,1e-05,1.00319]
[1778957825622,69.9,78170.38,0.0,0.99288,1e-05,1.0058]
[1778957827636,69.9,78169.56,0.0,0.99287,1e-05,1.00636]
[1778957832672,69.9,78174.83,0.0,0.9929,1e-05,1.00278]
[1778957839723,69.9,78176.29,0.0,0.99291,1e-05,1.00179]
[1778957844758,69.9,78176.84,0.0,0.99291,1e-05,1.00141]
[1778957849793,69.9,78174.55,0.0,0.9929,1e-05,1.00297]
[1778957854829,69.9,78176.18,0.0,0.99292,1e-05,1.00031]
[1778957859864,69.9,78175.51,0.0,0.99292,1e-05,1.00076]
[1778957864898,69.9,78175.27,0.0,0.99292,1e-05,1.00092]
[1778957869933,69.9,78169.65,0.0,0.99289,1e-05,1.00474]
[1778957872955,69.9,78175.44,0.0,0.99292,1e-05,1.00081]
[1778957877989,69.9,78175.95,0.0,0.99292,1e-05,1.00046]
[1778957884032,69.9,78171.99,0.0,0.9929,1e-05,1.00315]
[1778957889066,69.9,78173.86,0.0,0.99291,1e-05,1.00188]
[1778957895108,69.9,78174.64,0.0,0.99291,1e-05,1.00135]
[1778957900143,69.9,78174.61,0.0,0.99291,1e-05,1.00137]
[1778957905178,69.9,78173.61,0.0,0.99291,1e-05,1.00205]
[1778957910213,69.9,78173.38,0.0,0.99291,1e-05,1.00221]
[1778957915249,69.9,78174.02,0.0,0.99292,1e-05,1.00022]
[1778957920283,69.9,78174.31,0.0,0.99292,1e-05,1.00002]
[1778957925318,69.9,78174.87,0.0,0.99292,1e-05,0.99964]
[1778957930353,69.9,78175.82,0.0,0.99293,1e-05,0.999]
[1778957935390,69.9,78179.53,0.0,0.99295,1e-05,0.99649]
[1778957944042,69.9,78178.61,0.0,0.99295,1e-05,0.99711]
[1778957949487,69.9,78178.42,0.0,0.99294,1e-05,0.99724]
[1778957956537,69.9,78178.21,0.0,0.99294,1e-05,0.99738]
[1778957964183,69.9,78178.34,0.0,0.99294,1e-05,0.99729]
[1778957970634,69.9,78177.78,0.0,0.99294,1e-05,0.99767]
[1778957976677,69.9,78177.67,0.0,0.99295,1e-05,0.99619]
[1778957981717,69.9,78177.02,0.0,0.99295,1e-05,0.99663]
[1778957986752,69.9,78176.97,0.0,0.99295,1e-05,0.99667]
[1778957991788,69.9,78176.22,0.0,0.99294,1e-05,0.99717]
[1778957996822,69.9,78176.31,0.0,0.99294,1e-05,0.99711]
[1778958001859,69.9,78176.01,0.0,0.99294,1e-05,0.99732]
[1778958003872,69.9,78183.19,0.0,0.99298,1e-05,0.99247]
[1778958004880,69.9,78184.86,0.0,0.99299,1e-05,0.99134]
[1778958009914,69.9,78185.58,0.0,0.99299,1e-05,0.99086]
[1778958014956,69.9,78185.96,0.0,0.993,1e-05,0.9906]
[1778958019986,69.9,78185.66,0.0,0.993,1e-05,0.99081]
[1778958025023,69.9,78185.54,0.0,0.99299,1e-05,0.99089]
[1778958030058,69.9,78185.16,0.0,0.99299,1e-05,0.99114]
[1778958035092,69.9,78185.23,0.0,0.993,1e-05,0.98955]
[1778958040129,69.9,78185.54,0.0,0.99301,1e-05,0.98934]
[1778958045163,69.9,78185.34,0.0,0.993,1e-05,0.98948]
[1778958049190,69.9,78180.01,0.0,0.99297,1e-05,0.99306]
[1778958054225,69.9,78181.56,0.0,0.99298,1e-05,0.99202]
[1778958059260,69.9,78182.6,0.0,0.99299,1e-05,0.99132]
[1778958064316,69.9,78186.51,0.0,0.99301,1e-05,0.98869]
[1778958071365,69.9,78188.27,0.0,0.99302,1e-05,0.98751]
[1778958076401,69.9,78187.5,0.0,0.99302,1e-05,0.98802]
[1778958081435,69.9,78188.39,0.0,0.99302,1e-05,0.98743]
[1778958085463,69.9,78191.98,0.0,0.99304,1e-05,0.98502]
[1778958088485,69.9,78183.63,0.0,0.99299,1e-05,0.99063]
[1778958096540,69.9,78180.57,0.0,0.99299,1e-05,0.99114]
[1778958102153,69.9,78179.75,0.0,0.99298,1e-05,0.99169]
[1778958109631,69.9,78179.61,0.0,0.99298,1e-05,0.99178]
[1778958114666,69.9,78179.87,0.0,0.99298,1e-05,0.99161]
[1778958120708,69.9,78180.06,0.0,0.99299,1e-05,0.99148]
[1778958126750,69.9,78179.94,0.0,0.99298,1e-05,0.99156]
[1778958132363,69.9,78180.16,0.0,0.99299,1e-05,0.99141]
[1778958137827,69.9,78176.81,0.0,0.99297,1e-05,0.99367]
[1778958139841,69.9,78171.66,0.0,0.99294,1e-05,0.99715]
[1778958142433,69.9,78167.71,0.0,0.99292,1e-05,0.99983]
[1778958149914,69.9,78166.93,0.0,0.99291,1e-05,1.00036]
[1778958154947,69.9,78164.64,0.0,0.99291,1e-05,1.00035]
[1778958161996,69.9,78163.08,0.0,0.9929,1e-05,1.00141]
[1778958167035,69.9,78152.99,0.0,0.99285,1e-05,1.00829]
[1778958168042,69.9,78148.91,0.0,0.99282,1e-05,1.01108]
[1778958170057,69.9,78146.08,0.0,0.99281,1e-05,1.01302]
[1778958176098,69.9,78142.07,0.0,0.99278,1e-05,1.01577]
[1778958182143,69.9,78141.2,0.0,0.99278,1e-05,1.01637]
[1778958187185,69.9,78138.72,0.0,0.99277,1e-05,1.01807]
[1778958192222,69.9,78139.6,0.0,0.99277,1e-05,1.01747]
[1778958197257,69.9,78143.43,0.0,0.99279,1e-05,1.01483]
[1778958202292,69.9,78148.98,0.0,0.99282,1e-05,1.01103]
[1778958203299,69.9,78154.32,0.0,0.99285,1e-05,1.00738]
[1778958208340,69.9,78158.51,0.0,0.99288,1e-05,1.00452]
[1778958209347,69.9,78163.74,0.0,0.99291,1e-05,1.00096]
[1778958214382,69.9,78166.47,0.0,0.99293,1e-05,0.99756]
[1778958218410,69.9,78171.15,0.0,0.99296,1e-05,0.99439]
[1778958225460,69.9,78172.29,0.0,0.99296,1e-05,0.99362]
[1778958230495,69.9,78177.35,0.0,0.99299,1e-05,0.99021]
[1778958236536,69.9,78177.52,0.0,0.99299,1e-05,0.9901]
[1778958241575,69.9,78177.9,0.0,0.99299,1e-05,0.98984]
[1778958243587,69.9,78184.06,0.0,0.99303,1e-05,0.9857]
[1778958244593,69.9,78189.55,0.0,0.99306,1e-05,0.98203]
[1778958249628,69.9,78192.96,0.0,0.99308,1e-05,0.97975]
[1778958254662,69.9,78192.11,0.0,0.99307,1e-05,0.98032]
[1778958259698,69.9,78190.95,0.0,0.99307,1e-05,0.9811]
[1778958266746,69.9,78192.15,0.0,0.99307,1e-05,0.98029]
[1778958269767,69.9,78185.61,0.0,0.99304,1e-05,0.98467]
[1778958274802,69.9,78186.03,0.0,0.99305,1e-05,0.98285]
[1778958279837,69.9,78189.26,0.0,0.99307,1e-05,0.98069]
[1778958284872,69.9,78188.54,0.0,0.99306,1e-05,0.98117]
[1778958289906,69.9,78188.04,0.0,0.99306,1e-05,0.9815]
[1778958295949,69.9,78187.69,0.0,0.99306,1e-05,0.98174]
[1778958300984,69.9,78185.32,0.0,0.99305,1e-05,0.98332]
[1778958308040,69.9,78185.0,0.0,0.99304,1e-05,0.98353]
[1778958320117,69.9,78185.22,0.0,0.99305,1e-05,0.98339]
[1778958324145,69.9,78185.6,0.0,0.99305,1e-05,0.98313]
[1778958329180,69.9,78185.7,0.0,0.99305,1e-05,0.98307]
[1778958341264,69.9,78185.81,0.0,0.99306,1e-05,0.98145]
[1778958347306,69.9,78185.79,0.0,0.99306,1e-05,0.98147]
[1778958352911,69.9,78185.91,0.0,0.99306,1e-05,0.98139]
[1778958358383,69.9,78186.81,0.0,0.99306,1e-05,0.98079]
[1778958363418,69.9,78188.73,0.0,0.99308,1e-05,0.9795]
[1778958368457,69.9,78188.37,0.0,0.99307,1e-05,0.97974]
[1778958373493,69.9,78187.24,0.0,0.99307,1e-05,0.9805]
[1778958379533,69.9,78187.2,0.0,0.99307,1e-05,0.98052]
[1778958386582,69.9,78187.75,0.0,0.99307,1e-05,0.98016]
[1778958392624,69.9,78187.09,0.0,0.99308,1e-05,0.97906]
[1778958397660,69.9,78186.92,0.0,0.99308,1e-05,0.97917]
[1778958402694,69.9,78186.71,0.0,0.99307,1e-05,0.97931]
[1778958407730,69.9,78187.01,0.0,0.99308,1e-05,0.97911]
[1778958412764,69.9,78186.54,0.0,0.99307,1e-05,0.97943]
[1778958417800,69.9,78186.69,0.0,0.99307,1e-05,0.97933]
[1778958422836,69.9,78186.41,0.0,0.99307,1e-05,0.97951]
[1778958427871,69.9,78186.55,0.0,0.99307,1e-05,0.97942]
[1778958432471,69.9,78195.2,0.0,0.99312,1e-05,0.97366]
[1778958433913,69.9,78197.63,0.0,0.99313,1e-05,0.97205]
[1778958438948,69.9,78188.68,0.0,0.99309,1e-05,0.978]
[1778958443985,69.9,78190.39,0.0,0.99309,1e-05,0.97686]
[1778958450025,69.9,78193.23,0.0,0.99311,1e-05,0.97497]
[1778958456067,69.9,78192.03,0.0,0.99311,1e-05,0.97424]
[1778958461678,69.9,78190.85,0.0,0.99311,1e-05,0.97502]
[1778958467144,69.9,78190.13,0.0,0.9931,1e-05,0.9755]
[1778958473185,69.9,78189.79,0.0,0.9931,1e-05,0.97573]
[1778958479228,69.9,78191.32,0.0,0.99311,1e-05,0.97471]
[1778958484264,69.9,78191.0,0.0,0.99311,1e-05,0.97492]
[1778958490308,69.9,78187.26,0.0,0.99309,1e-05,0.97741]
[1778958495342,69.9,78188.04,0.0,0.99309,1e-05,0.97689]
[1778958500376,69.9,78187.92,0.0,0.99309,1e-05,0.97697]
[1778958505411,69.9,78184.02,0.0,0.99307,1e-05,0.97957]
[1778958512460,69.9,78181.95,0.0,0.99307,1e-05,0.97942]
[1778958514474,69.9,78189.41,0.0,0.99311,1e-05,0.97445]
[1778958519512,69.9,78189.56,0.0,0.99311,1e-05,0.97435]
[1778958524546,69.9,78190.69,0.0,0.99312,1e-05,0.9736]
[1778958529581,69.9,78190.96,0.0,0.99312,1e-05,0.97342]
[1778958535624,69.9,78190.51,0.0,0.99312,1e-05,0.97372]
[1778958540658,69.9,78189.46,0.0,0.99311,1e-05,0.97441]
[1778958545692,69.9,78187.36,0.0,0.9931,1e-05,0.97581]
[1778958548714,69.9,78182.12,0.0,0.99307,1e-05,0.9793]
[1778958553749,69.9,78182.83,0.0,0.99307,1e-05,0.97883]
[1778958558787,69.9,78182.99,0.0,0.99308,1e-05,0.97872]
[1778958563822,69.9,78183.6,0.0,0.99308,1e-05,0.97832]
[1778958569864,69.9,78184.33,0.0,0.99308,1e-05,0.97783]
[1778958574899,69.9,78184.75,0.0,0.9931,1e-05,0.97601]
[1778958581948,69.9,78185.01,0.0,0.9931,1e-05,0.97584]
[1778958588998,69.9,78185.24,0.0,0.9931,1e-05,0.97569]
[1778958595039,69.9,78184.58,0.0,0.99309,1e-05,0.97613]
[1778958598060,69.9,78177.0,0.0,0.99305,1e-05,0.98118]
[1778958603097,69.9,78175.43,0.0,0.99304,1e-05,0.98223]
[1778958609136,69.9,78177.05,0.0,0.99305,1e-05,0.98115]
[1778958614172,69.9,78179.25,0.0,0.99307,1e-05,0.97968]
[1778958622807,69.9,78181.19,0.0,0.99308,1e-05,0.97839]
[1778958628270,69.9,78181.62,0.0,0.99308,1e-05,0.9781]
[1778958633305,69.9,78185.31,0.0,0.99311,1e-05,0.97411]
[1778958639347,69.9,78185.42,0.0,0.99311,1e-05,0.97403]
[1778958645390,69.9,78185.61,0.0,0.99311,1e-05,0.97391]
[1778958650425,69.9,78185.82,0.0,0.99311,1e-05,0.97377]
[1778958655461,69.9,78185.53,0.0,0.99311,1e-05,0.97396]
[1778958663091,69.9,78184.1,0.0,0.9931,1e-05,0.97491]
[1778958673161,69.9,78184.56,0.0,0.99311,1e-05,0.97461]
[1778958680635,69.9,78185.06,0.0,0.99311,1e-05,0.97427]
[1778958685670,69.9,78186.94,0.0,0.99312,1e-05,0.97302]
[1778958690705,69.9,78187.02,0.0,0.99312,1e-05,0.97297]
[1778958695742,69.9,78186.55,0.0,0.99313,1e-05,0.97175]
[1778958700775,69.9,78180.53,0.0,0.99309,1e-05,0.97575]
[1778958701782,69.9,78173.45,0.0,0.99306,1e-05,0.98047]
[1778958702789,69.9,78174.05,0.0,0.99306,1e-05,0.98007]
[1778958707831,69.9,78174.28,0.0,0.99306,1e-05,0.97992]
[1778958712859,69.9,78174.51,0.0,0.99306,1e-05,0.97977]
[1778958718901,69.9,78174.6,0.0,0.99306,1e-05,0.97971]
[1778958722929,69.9,78181.74,0.0,0.9931,1e-05,0.97495]
[1778958723937,69.9,78182.41,0.0,0.9931,1e-05,0.9745]
[1778958728975,69.9,78183.46,0.0,0.99311,1e-05,0.9738]
[1778958734006,69.9,78182.9,0.0,0.99311,1e-05,0.97417]
[1778958739041,69.9,78181.72,0.0,0.9931,1e-05,0.9748]
[1778958744076,69.9,78180.88,0.0,0.9931,1e-05,0.9752]
[1778958750119,69.9,78180.67,0.0,0.9931,1e-05,0.97527]
[1778958755153,69.9,78179.26,0.0,0.9931,1e-05,0.97453]
[1778958762202,69.89,78178.86,0.0,0.9931,1e-05,0.97457]
[1778958767238,69.89,78178.42,0.0,0.9931,1e-05,0.9747]
[1778958772273,69.89,78179.32,0.0,0.99311,1e-05,0.97393]
[1778958777310,69.89,78179.69,0.0,0.99311,1e-05,0.97351]
[1778958782343,69.89,78179.44,0.0,0.99311,1e-05,0.9735]
[1778958787377,69.88,78178.91,0.0,0.99311,1e-05,0.97368]
[1778958792420,69.88,78179.67,0.0,0.99311,1e-05,0.973]
[1778958795435,69.88,78184.93,0.0,0.99314,1e-05,0.96942]
[1778958802483,69.88,78184.92,0.0,0.99314,1e-05,0.96943]
[1778958811550,69.88,78184.73,0.0,0.99315,1e-05,0.96802]
[1778958816587,69.88,78184.85,0.0,0.99315,1e-05,0.96795]
[1778958821622,69.88,78185.16,0.0,0.99315,1e-05,0.96774]
[1778958826657,69.88,78185.25,0.0,0.99316,1e-05,0.96768]
[1778958831693,69.88,78185.81,0.0,0.99316,1e-05,0.96731]
[1778958836727,69.88,78185.68,0.0,0.99316,1e-05,0.9674]
[1778958841762,69.88,78185.79,0.0,0.99316,1e-05,0.96731]
[1778958846797,69.88,78185.62,0.0,0.99316,1e-05,0.96742]
[1778958852839,69.88,78187.69,0.0,0.99317,1e-05,0.96605]
[1778958857877,69.88,78188.66,0.0,0.99317,1e-05,0.96541]
[1778958862911,69.88,78189.24,0.0,0.99318,1e-05,0.96503]
[1778958867946,69.88,78188.08,0.0,0.99317,1e-05,0.96579]
[1778958872981,69.88,78188.03,0.0,0.99318,1e-05,0.9643]
[1778958878016,69.88,78187.54,0.0,0.99318,1e-05,0.96462]
[1778958884058,69.88,78187.11,0.0,0.99318,1e-05,0.96491]
[1778958890100,69.88,78187.02,0.0,0.99318,1e-05,0.96497]
[1778958896170,69.88,78186.96,0.0,0.99318,1e-05,0.96501]
[1778958901204,69.88,78183.96,0.0,0.99316,1e-05,0.96699]
[1778958907246,69.88,78185.43,0.0,0.99317,1e-05,0.96602]
[1778958912281,69.88,78187.05,0.0,0.99318,1e-05,0.96495]
[1778958917317,69.88,78186.93,0.0,0.99318,1e-05,0.96503]
[1778958922352,69.88,78186.97,0.0,0.99318,1e-05,0.965]
[1778958927386,69.88,78186.84,0.0,0.99317,1e-05,0.96509]
[1778958933429,69.88,78186.59,0.0,0.99318,1e-05,0.96373]
[1778958939018,69.88,78186.61,0.0,0.99318,1e-05,0.96371]
[1778958944506,69.88,78186.53,0.0,0.99318,1e-05,0.96376]
[1778958949540,69.88,78187.25,0.0,0.99319,1e-05,0.96327]
[1778958951555,69.88,78193.38,0.0,0.99322,1e-05,0.95924]
[1778958956590,69.88,78192.04,0.0,0.99321,1e-05,0.96012]
[1778958962633,69.88,78191.41,0.0,0.99321,1e-05,0.96053]
[1778958967667,69.88,78190.58,0.0,0.99321,1e-05,0.96108]
[1778958975727,69.88,78190.13,0.0,0.9932,1e-05,0.96138]
[1778958980763,69.88,78189.3,0.0,0.9932,1e-05,0.96192]
[1778958985796,69.88,78188.8,0.0,0.9932,1e-05,0.96225]
[1778958990833,69.88,78188.31,0.0,0.99319,1e-05,0.96258]
[1778958995866,69.88,78187.36,0.0,0.9932,1e-05,0.96168]
[1778959000901,69.88,78187.6,0.0,0.9932,1e-05,0.96152]
[1778959007951,69.88,78187.51,0.0,0.9932,1e-05,0.96158]
[1778959012985,69.88,78186.73,0.0,0.9932,1e-05,0.96209]
[1778959020036,69.88,78184.98,0.0,0.99319,1e-05,0.96325]
[1778959029648,69.88,78184.62,0.0,0.99318,1e-05,0.96348]
[1778959035140,69.88,78185.2,0.0,0.99319,1e-05,0.9631]
[1778959040725,69.88,78185.34,0.0,0.99319,1e-05,0.96301]
[1778959050247,69.88,78185.6,0.0,0.99319,1e-05,0.96284]
[1778959058305,69.88,78185.71,0.0,0.9932,1e-05,0.96124]
[1778959064347,69.88,78185.88,0.0,0.9932,1e-05,0.96113]
[1778959067369,69.88,78178.21,0.0,0.99316,1e-05,0.96619]
[1778959072403,69.88,78176.64,0.0,0.99315,1e-05,0.96723]
[1778959077438,69.88,78177.63,0.0,0.99316,1e-05,0.96657]
[1778959082476,69.88,78179.36,0.0,0.99317,1e-05,0.96543]
[1778959087508,69.88,78179.92,0.0,0.99317,1e-05,0.96506]
[1778959096574,69.88,78180.37,0.0,0.99317,1e-05,0.96476]
[1778959098589,69.88,78190.74,0.0,0.99323,1e-05,0.95793]
[1778959099606,69.88,78195.19,0.0,0.99325,1e-05,0.95502]
[1778959105637,69.88,78192.95,0.0,0.99324,1e-05,0.95648]
[1778959107651,69.88,78187.56,0.0,0.99321,1e-05,0.96002]
[1778959112688,69.88,78189.3,0.0,0.99323,1e-05,0.95736]
[1778959117722,69.88,78187.87,0.0,0.99322,1e-05,0.9583]
[1778959122758,69.88,78190.54,0.0,0.99324,1e-05,0.95655]
[1778959127792,69.88,78191.88,0.0,0.99324,1e-05,0.95567]
[1778959132827,69.88,78193.5,0.0,0.99325,1e-05,0.95461]
[1778959137862,69.88,78194.72,0.0,0.99326,1e-05,0.95381]
[1778959142898,69.88,78195.6,0.0,0.99326,1e-05,0.95323]
[1778959148940,69.88,78195.99,0.0,0.99327,1e-05,0.95298]
[1778959153975,69.88,78197.17,0.0,0.99327,1e-05,0.95221]
[1778959160018,69.88,78197.03,0.0,0.99327,1e-05,0.9523]
[1778959165058,69.88,78196.67,0.0,0.99327,1e-05,0.95253]
[1778959168079,69.88,78203.5,0.0,0.99331,1e-05,0.94808]
[1778959170093,69.88,78207.14,0.0,0.99332,1e-05,0.94571]
[1778959175128,69.88,78203.16,0.0,0.99331,1e-05,0.94679]
[1778959180164,69.88,78200.75,0.0,0.9933,1e-05,0.94836]
[1778959185198,69.88,78200.96,0.0,0.9933,1e-05,0.94822]
[1778959190233,69.88,78199.56,0.0,0.99329,1e-05,0.94914]
[1778959195269,69.88,78195.92,0.0,0.99328,1e-05,0.95151]
[1778959200306,69.88,78194.32,0.0,0.99327,1e-05,0.95256]
[1778959205342,69.88,78192.58,0.0,0.99326,1e-05,0.95369]
[1778959210378,69.88,78193.49,0.0,0.99326,1e-05,0.9531]
[1778959215410,69.88,78195.15,0.0,0.99327,1e-05,0.95201]
[1778959220446,69.88,78195.79,0.0,0.99327,1e-05,0.9516]
[1778959226488,69.88,78196.45,0.0,0.99328,1e-05,0.95116]
[1778959231529,69.88,78196.63,0.0,0.99329,1e-05,0.94953]
[1778959237567,69.88,78195.21,0.0,0.99328,1e-05,0.95046]
[1778959242600,69.88,78193.79,0.0,0.99327,1e-05,0.95139]
[1778959247637,69.88,78193.14,0.0,0.99327,1e-05,0.95181]
[1778959252670,69.88,78192.08,0.0,0.99327,1e-05,0.95251]
[1778959257709,69.88,78191.36,0.0,0.99326,1e-05,0.95298]
[1778959263280,69.88,78191.07,0.0,0.99326,1e-05,0.95317]
[1778959273407,69.88,78190.33,0.0,0.99326,1e-05,0.95365]
[1778959283477,69.88,78193.18,0.0,0.99327,1e-05,0.95179]
[1778959293547,69.88,78193.97,0.0,0.99329,1e-05,0.94976]
[1778959299999,69.88,78195.61,0.0,0.99329,1e-05,0.94869]
[1778959307055,69.88,78197.04,0.0,0.9933,1e-05,0.94776]
[1778959308060,69.88,78191.75,0.0,0.99327,1e-05,0.95121]
[1778959309066,69.88,78186.81,0.0,0.99325,1e-05,0.95444]
[1778959314102,69.88,78185.9,0.0,0.99324,1e-05,0.95503]
[1778959322157,69.88,78185.68,0.0,0.99324,1e-05,0.95518]
[1778959327192,69.88,78183.95,0.0,0.99323,1e-05,0.95631]
[1778959332227,69.88,78184.45,0.0,0.99324,1e-05,0.95599]
[1778959342297,69.88,78184.17,0.0,0.99323,1e-05,0.95617]
[1778959347333,69.88,78185.04,0.0,0.99324,1e-05,0.9556]
[1778959352367,69.88,78182.96,0.0,0.99324,1e-05,0.95544]
[1778959357403,69.88,78183.63,0.0,0.99324,1e-05,0.955]
[1778959362437,69.88,78183.92,0.0,0.99324,1e-05,0.95481]
[1778959368479,69.88,78184.04,0.0,0.99324,1e-05,0.95473]
[1778959373515,69.88,78185.19,0.0,0.99325,1e-05,0.95398]
[1778959378553,69.88,78184.92,0.0,0.99325,1e-05,0.95416]
[1778959381573,69.88,78179.01,0.0,0.99322,1e-05,0.95804]
[1778959382580,69.88,78172.33,0.0,0.99318,1e-05,0.96244]
[1778959383588,69.88,78171.91,0.0,0.99318,1e-05,0.96271]
[1778959388622,69.88,78172.64,0.0,0.99318,1e-05,0.96223]
[1778959393657,69.88,78175.56,0.0,0.9932,1e-05,0.96031]
[1778959398699,69.88,78177.51,0.0,0.99321,1e-05,0.95902]
[1778959403730,69.88,78175.63,0.0,0.9932,1e-05,0.96026]
[1778959408765,69.88,78171.92,0.0,0.99318,1e-05,0.96271]
[1778959413800,69.88,78170.17,0.0,0.99318,1e-05,0.96233]
[1778959418837,69.88,78170.82,0.0,0.99318,1e-05,0.9619]
[1778959423870,69.88,78172.03,0.0,0.99319,1e-05,0.96111]
[1778959428905,69.88,78176.77,0.0,0.99321,1e-05,0.95799]
[1778959432933,69.88,78182.1,0.0,0.99324,1e-05,0.95449]
[1778959437968,69.88,78183.8,0.0,0.99325,1e-05,0.95337]
[1778959443003,69.88,78184.34,0.0,0.99326,1e-05,0.95302]
[1778959448037,69.88,78183.92,0.0,0.99325,1e-05,0.9533]
[1778959453073,69.88,78184.86,0.0,0.99326,1e-05,0.95268]
[1778959458108,69.88,78185.02,0.0,0.99326,1e-05,0.95258]
[1778959463146,69.88,78185.5,0.0,0.99326,1e-05,0.95226]
[1778959468180,69.88,78185.6,0.0,0.99326,1e-05,0.9522]
[1778959473217,69.88,78186.57,0.0,0.99328,1e-05,0.95005]
[1778959478251,69.88,78189.16,0.0,0.99329,1e-05,0.94836]
[1778959483287,69.88,78188.94,0.0,0.99329,1e-05,0.9485]
[1778959488320,69.88,78190.52,0.0,0.9933,1e-05,0.94747]
[1778959490334,69.88,78198.69,0.0,0.99334,1e-05,0.94216]
[1778959495370,69.88,78197.26,0.0,0.99333,1e-05,0.94309]
[1778959500406,69.88,78195.11,0.0,0.99332,1e-05,0.94448]
[1778959505440,69.88,78193.12,0.0,0.99331,1e-05,0.94578]
[1778959514505,69.88,78191.35,0.0,0.9933,1e-05,0.94693]
[1778959519539,69.88,78190.0,0.0,0.9933,1e-05,0.94781]
[1778959524574,69.88,78188.94,0.0,0.99329,1e-05,0.9485]
[1778959529611,69.88,78188.36,0.0,0.99329,1e-05,0.94888]
[1778959534646,69.88,78187.73,0.0,0.99329,1e-05,0.94778]
[1778959540689,69.88,78187.31,0.0,0.99329,1e-05,0.94805]
[1778959550758,69.88,78187.09,0.0,0.99329,1e-05,0.94819]
[1778959556800,69.88,78191.26,0.0,0.99331,1e-05,0.94548]
[1778959562846,69.88,78190.59,0.0,0.99331,1e-05,0.94591]
[1778959567880,69.88,78189.91,0.0,0.99331,1e-05,0.94636]
[1778959575517,69.88,78189.7,0.0,0.9933,1e-05,0.94649]
[1778959580969,69.88,78188.95,0.0,0.9933,1e-05,0.94698]
[1778959586006,69.88,78188.23,0.0,0.9933,1e-05,0.94745]
[1778959592046,69.88,78188.04,0.0,0.99331,1e-05,0.94606]
[1778959599095,69.88,78188.1,0.0,0.99331,1e-05,0.94602]
[1778959604130,69.88,78188.3,0.0,0.99331,1e-05,0.94589]
[1778959610173,69.88,78188.13,0.0,0.99331,1e-05,0.946]
[1778959615798,69.88,78187.78,0.0,0.9933,1e-05,0.94623]
[1778959621249,69.88,78187.56,0.0,0.9933,1e-05,0.94638]
[1778959626284,69.88,78187.21,0.0,0.9933,1e-05,0.9466]
[1778959631320,69.88,78189.12,0.0,0.99331,1e-05,0.94536]
[1778959636354,69.88,78192.43,0.0,0.99333,1e-05,0.94321]
[1778959641390,69.88,78193.86,0.0,0.99334,1e-05,0.94228]
[1778959647431,69.88,78194.92,0.0,0.99334,1e-05,0.94159]
[1778959652467,69.88,78197.23,0.0,0.99337,1e-05,0.93859]
[1778959657502,69.88,78202.29,0.0,0.99339,1e-05,0.93533]
[1778959663544,69.88,78206.33,0.0,0.99341,1e-05,0.93272]
[1778959668579,69.88,78206.88,0.0,0.99342,1e-05,0.93237]
[1778959673614,69.88,78207.09,0.0,0.99342,1e-05,0.93224]
[1778959680664,69.88,78207.73,0.0,0.99342,1e-05,0.93182]
[1778959685699,69.88,78212.84,0.0,0.99345,1e-05,0.92855]
[1778959690734,69.88,78213.42,0.0,0.99345,1e-05,0.92817]
[1778959696359,69.88,78212.96,0.0,0.99345,1e-05,0.92847]
[1778959704835,69.88,78211.39,0.0,0.99344,1e-05,0.92947]
[1778959709871,69.88,78211.02,0.0,0.99344,1e-05,0.92971]
[1778959715912,69.88,78210.98,0.0,0.99345,1e-05,0.92825]
[1778959720947,69.88,78210.09,0.0,0.99344,1e-05,0.92882]
[1778959725983,69.88,78213.73,0.0,0.99346,1e-05,0.92648]
[1778959734037,69.88,78216.65,0.0,0.99348,1e-05,0.92462]
[1778959740083,69.88,78219.97,0.0,0.99349,1e-05,0.9225]
[1778959745119,69.88,78218.16,0.0,0.99348,1e-05,0.92365]
[1778959750154,69.88,78218.08,0.0,0.99348,1e-05,0.92371]
[1778959752166,69.88,78224.0,0.0,0.99351,1e-05,0.91993]
[1778959757201,69.88,78229.85,0.0,0.99355,1e-05,0.91622]
[1778959759215,69.88,78235.23,0.0,0.99357,1e-05,0.91282]
[1778959760223,69.88,78241.58,0.0,0.99361,1e-05,0.90881]
[1778959763244,69.88,78246.6,0.0,0.99363,1e-05,0.90566]
[1778959768278,69.88,78246.16,0.0,0.99363,1e-05,0.90594]
[1778959771298,69.88,78240.5,0.0,0.99361,1e-05,0.90802]
[1778959776926,69.88,78243.69,0.0,0.99363,1e-05,0.90602]
[1778959783383,69.88,78244.98,0.0,0.99363,1e-05,0.90521]
[1778959786997,69.88,78234.94,0.0,0.99358,1e-05,0.91153]
[1778959788419,69.88,78234.39,0.0,0.99358,1e-05,0.91187]
[1778959793453,69.88,78235.78,0.0,0.99359,1e-05,0.911]
[1778959798488,69.88,78235.56,0.0,0.99358,1e-05,0.91114]
[1778959804530,69.88,78232.62,0.0,0.99357,1e-05,0.91299]
[1778959809566,69.88,78229.0,0.0,0.99355,1e-05,0.91528]
[1778959811582,69.88,78223.1,0.0,0.99352,1e-05,0.91902]
[1778959813595,69.88,78220.53,0.0,0.99351,1e-05,0.92066]
[1778959820643,69.88,78219.96,0.0,0.9935,1e-05,0.92102]
[1778959827284,69.88,78218.11,0.0,0.99349,1e-05,0.9222]
[1778959832736,69.88,78218.11,0.0,0.9935,1e-05,0.92072]
[1778959837775,69.88,78217.25,0.0,0.9935,1e-05,0.92126]
[1778959843815,69.88,78216.44,0.0,0.9935,1e-05,0.92178]
[1778959853885,69.88,78216.25,0.0,0.9935,1e-05,0.9219]
[1778959859927,69.88,78215.99,0.0,0.99349,1e-05,0.92207]
[1778959867564,69.88,78216.06,0.0,0.99349,1e-05,0.92202]
[1778959873019,69.88,78214.65,0.0,0.99349,1e-05,0.92292]
[1778959880071,69.88,78212.52,0.0,0.99348,1e-05,0.92428]
[1778959885103,69.88,78211.46,0.0,0.99347,1e-05,0.92496]
[1778959890140,69.88,78214.81,0.0,0.99349,1e-05,0.92282]
[1778959892154,69.88,78218.84,0.0,0.99352,1e-05,0.91877]
[1778959898198,69.88,78216.14,0.0,0.9935,1e-05,0.92048]
[1778959903230,69.88,78216.74,0.0,0.99351,1e-05,0.9201]
[1778959909273,69.88,78216.72,0.0,0.99351,1e-05,0.92012]
[1778959917915,69.88,78216.15,0.0,0.9935,1e-05,0.92048]
[1778959928411,69.88,78215.99,0.0,0.9935,1e-05,0.92058]
[1778959933443,69.88,78215.69,0.0,0.9935,1e-05,0.92077]
[1778959938057,69.88,78207.59,0.0,0.99346,1e-05,0.92594]
[1778959939486,69.88,78204.9,0.0,0.99345,1e-05,0.92766]
[1778959948127,69.88,78203.79,0.0,0.99344,1e-05,0.92838]
[1778959953583,69.88,78203.31,0.0,0.99345,1e-05,0.92719]
[1778959958618,69.88,78206.59,0.0,0.99347,1e-05,0.92509]
[1778959964663,69.88,78206.72,0.0,0.99347,1e-05,0.92501]
[1778959970703,69.88,78206.54,0.0,0.99347,1e-05,0.92512]
[1778959978340,69.88,78207.96,0.0,0.99347,1e-05,0.92421]
[1778959985807,69.88,78207.71,0.0,0.99347,1e-05,0.92437]
[1778959990842,69.88,78207.35,0.0,0.99347,1e-05,0.9246]
[1778959995877,69.88,78210.95,0.0,0.99349,1e-05,0.92231]
[1778960000914,69.88,78213.6,0.0,0.9935,1e-05,0.92062]
[1778960008550,69.88,78215.26,0.0,0.99351,1e-05,0.91956]
[1778960014005,69.88,78220.29,0.0,0.99355,1e-05,0.91488]
[1778960019043,69.88,78221.76,0.0,0.99355,1e-05,0.91395]
[1778960024077,69.88,78223.37,0.0,0.99356,1e-05,0.91294]
[1778960029111,69.88,78225.24,0.0,0.99357,1e-05,0.91175]
[1778960034150,69.88,78226.47,0.0,0.99358,1e-05,0.91098]
[1778960039183,69.88,78227.45,0.0,0.99358,1e-05,0.91036]
[1778960044218,69.88,78226.73,0.0,0.99358,1e-05,0.91081]
[1778960049251,69.88,78226.71,0.0,0.99358,1e-05,0.91082]
[1778960058900,69.88,78228.55,0.0,0.99359,1e-05,0.90966]
[1778960066371,69.88,78229.06,0.0,0.99359,1e-05,0.90934]
[1778960071407,69.88,78228.48,0.0,0.9936,1e-05,0.90824]
[1778960076442,69.88,78227.68,0.0,0.99359,1e-05,0.90874]
[1778960081476,69.88,78225.98,0.0,0.99359,1e-05,0.90981]
[1778960086511,69.88,78224.12,0.0,0.99358,1e-05,0.91098]
[1778960091546,69.88,78221.78,0.0,0.99356,1e-05,0.91246]
[1778960095575,69.88,78227.0,0.0,0.99359,1e-05,0.90917]
[1778960098595,69.88,78236.72,0.0,0.99364,1e-05,0.90306]
[1778960101616,69.88,78241.9,0.0,0.99367,1e-05,0.89982]
[1778960106650,69.88,78244.79,0.0,0.99368,1e-05,0.89801]
[1778960111688,69.88,78246.77,0.0,0.99369,1e-05,0.89678]
[1778960114708,69.88,78253.37,0.0,0.99372,1e-05,0.89267]
[1778960119742,69.88,78249.15,0.0,0.9937,1e-05,0.8953]
[1778960124779,69.88,78255.0,0.0,0.99373,1e-05,0.89166]
[1778960129813,69.88,78259.37,0.0,0.99375,0.0,0.88896]
[1778960132837,69.88,78254.26,0.0,0.99374,1e-05,0.89067]
[1778960134849,69.88,78248.37,0.0,0.99371,1e-05,0.89432]
[1778960136863,69.88,78242.83,0.0,0.99368,1e-05,0.89777]
[1778960139462,69.88,78236.13,0.0,0.99365,1e-05,0.90196]
[1778960144920,69.88,78230.72,0.0,0.99362,1e-05,0.90536]
[1778960149954,69.88,78227.57,0.0,0.9936,1e-05,0.90734]
[1778960154989,69.88,78223.05,0.0,0.99358,1e-05,0.91019]
[1778960161032,69.88,78221.09,0.0,0.99357,1e-05,0.91142]
[1778960166066,69.88,78219.29,0.0,0.99356,1e-05,0.91256]
[1778960177143,69.88,78216.58,0.0,0.99355,1e-05,0.91428]
[1778960182179,69.88,78215.76,0.0,0.99354,1e-05,0.9148]
[1778960184192,69.88,78210.13,0.0,0.99351,1e-05,0.91837]
[1778960187214,69.88,78215.9,0.0,0.99354,1e-05,0.91471]
[1778960192250,69.88,78218.84,0.0,0.99357,1e-05,0.91137]
[1778960197286,69.88,78220.82,0.0,0.99358,1e-05,0.91012]
[1778960202393,69.88,78222.4,0.0,0.99359,1e-05,0.90912]
[1778960208434,69.88,78224.43,0.0,0.9936,1e-05,0.90784]
[1778960213470,69.88,78223.52,0.0,0.99359,1e-05,0.90841]
[1778960218504,69.88,78222.65,0.0,0.99359,1e-05,0.90896]
[1778960223539,69.88,78223.64,0.0,0.99359,1e-05,0.90834]
[1778960228574,69.88,78225.82,0.0,0.99361,1e-05,0.90697]
[1778960231596,69.88,78231.05,0.0,0.99363,1e-05,0.90368]
[1778960233611,69.88,78236.96,0.0,0.99366,1e-05,0.89998]
[1778960238644,69.88,78236.7,0.0,0.99366,1e-05,0.90014]
[1778960243679,69.88,78236.76,0.0,0.99366,1e-05,0.9001]
[1778960248714,69.88,78240.35,0.0,0.99368,1e-05,0.89786]
[1778960253749,69.88,78241.96,0.0,0.9937,1e-05,0.8954]
[1778960260317,69.88,78242.83,0.0,0.9937,1e-05,0.89486]
[1778960265833,69.88,78240.74,0.0,0.99369,1e-05,0.89616]
[1778960270871,69.88,78240.75,0.0,0.99369,1e-05,0.89615]
[1778960275904,69.88,78241.57,0.0,0.9937,1e-05,0.89564]
[1778960280939,69.88,78242.22,0.0,0.9937,1e-05,0.89524]
[1778960285974,69.88,78243.2,0.0,0.9937,1e-05,0.89463]
[1778960291012,69.88,78243.38,0.0,0.9937,1e-05,0.89451]
[1778960296043,69.88,78244.19,0.0,0.99371,1e-05,0.89401]
[1778960301081,69.88,78245.18,0.0,0.99371,1e-05,0.89339]
[1778960303094,69.88,78250.15,0.0,0.99374,1e-05,0.89031]
[1778960308130,69.88,78248.37,0.0,0.99373,1e-05,0.89141]
[1778960313164,69.88,78248.59,0.0,0.99374,1e-05,0.88982]
[1778960318199,69.88,78248.12,0.0,0.99374,1e-05,0.89011]
[1778960323238,69.88,78248.77,0.0,0.99374,1e-05,0.88971]
[1778960329277,69.88,78247.98,0.0,0.99374,1e-05,0.8902]
[1778960336326,69.88,78247.53,0.0,0.99373,1e-05,0.89048]
[1778960341361,69.88,78247.32,0.0,0.99373,1e-05,0.89061]
[1778960343375,69.88,78239.31,0.0,0.99369,1e-05,0.89559]
[1778960349417,69.88,78240.45,0.0,0.9937,1e-05,0.89488]
[1778960354452,69.88,78241.33,0.0,0.9937,1e-05,0.89433]
[1778960359487,69.88,78241.99,0.0,0.99371,1e-05,0.89392]
[1778960366536,69.88,78242.33,0.0,0.99371,1e-05,0.89371]
[1778960371572,69.88,78243.18,0.0,0.99372,1e-05,0.89172]
[1778960376608,69.88,78243.56,0.0,0.99372,1e-05,0.89149]
[1778960386682,69.88,78243.69,0.0,0.99373,1e-05,0.89141]
[1778960391716,69.88,78244.52,0.0,0.99373,1e-05,0.89089]
[1778960396750,69.88,78244.56,0.0,0.99373,1e-05,0.89087]
[1778960401785,69.88,78244.66,0.0,0.99373,1e-05,0.89081]
[1778960406821,69.88,78243.79,0.0,0.99373,1e-05,0.89135]
[1778960411859,69.88,78244.14,0.0,0.99373,1e-05,0.89113]
[1778960417898,69.88,78244.37,0.0,0.99373,1e-05,0.89099]
[1778960418905,69.88,78238.81,0.0,0.9937,1e-05,0.89444]
[1778960423940,69.88,78235.11,0.0,0.99368,1e-05,0.89674]
[1778960428975,69.88,78234.35,0.0,0.99368,1e-05,0.89722]
[1778960437034,69.88,78236.06,0.0,0.9937,1e-05,0.89469]
[1778960442066,69.88,78235.01,0.0,0.99369,1e-05,0.89535]
[1778960447101,69.88,78235.37,0.0,0.99369,1e-05,0.89512]
[1778960452137,69.88,78230.87,0.0,0.99367,1e-05,0.89793]
[1778960457171,69.88,78228.69,0.0,0.99366,1e-05,0.89929]
[1778960463213,69.88,78225.54,0.0,0.99364,1e-05,0.90126]
[1778960471798,69.88,78224.22,0.0,0.99364,1e-05,0.90209]
[1778960478319,69.88,78223.87,0.0,0.99364,1e-05,0.90231]
[1778960483355,69.88,78221.14,0.0,0.99362,1e-05,0.90402]
[1778960485368,69.88,78215.92,0.0,0.99359,1e-05,0.90731]
[1778960490404,69.88,78213.45,0.0,0.99358,1e-05,0.90886]
[1778960502010,69.88,78212.42,0.0,0.99359,1e-05,0.90804]
[1778960507522,69.88,78210.67,0.0,0.99358,1e-05,0.90914]
[1778960512556,69.88,78207.63,0.0,0.99356,1e-05,0.91106]
[1778960517593,69.88,78214.38,0.0,0.9936,1e-05,0.9068]
[1778960522627,69.88,78219.22,0.0,0.99362,1e-05,0.90376]
[1778960527662,69.88,78224.43,0.0,0.99365,1e-05,0.90049]
[1778960532697,69.88,78227.25,0.0,0.99366,1e-05,0.89873]
[1778960537733,69.88,78229.95,0.0,0.99368,1e-05,0.89704]
[1778960542770,69.88,78231.52,0.0,0.99368,1e-05,0.89606]
[1778960547802,69.88,78229.11,0.0,0.99367,1e-05,0.89756]
[1778960552837,69.88,78225.84,0.0,0.99367,1e-05,0.89814]
[1778960557873,69.88,78222.55,0.0,0.99365,1e-05,0.9002]
[1778960566935,69.88,78222.3,0.0,0.99365,1e-05,0.90036]
[1778960571970,69.88,78226.67,0.0,0.99367,1e-05,0.89762]
[1778960578013,69.88,78229.61,0.0,0.99368,1e-05,0.89579]
[1778960583050,69.88,78232.48,0.0,0.9937,1e-05,0.894]
[1778960588082,69.88,78234.33,0.0,0.99371,1e-05,0.89285]
[1778960595131,69.88,78236.04,0.0,0.99372,1e-05,0.89179]
[1778960602752,69.88,78234.18,0.0,0.99371,1e-05,0.89294]
[1778960606208,69.88,78228.96,0.0,0.99368,1e-05,0.89619]
[1778960612821,69.88,78226.76,0.0,0.99368,1e-05,0.8961]
[1778960619300,69.88,78222.38,0.0,0.99366,1e-05,0.89884]
[1778960624335,69.88,78223.34,0.0,0.99366,1e-05,0.89824]
[1778960632976,69.88,78226.83,0.0,0.99368,1e-05,0.89606]
[1778960638432,69.88,78230.73,0.0,0.9937,1e-05,0.89363]
[1778960643467,69.88,78233.82,0.0,0.99372,1e-05,0.89171]
[1778960649510,69.88,78234.53,0.0,0.99372,1e-05,0.89127]
[1778960658577,69.88,78238.15,0.0,0.99374,1e-05,0.88902]
[1778960668644,69.88,78239.47,0.0,0.99374,1e-05,0.8882]
[1778960673682,69.88,78241.2,0.0,0.99376,1e-05,0.88568]
[1778960678718,69.88,78239.97,0.0,0.99376,1e-05,0.88644]
[1778960683753,69.88,78238.28,0.0,0.99375,1e-05,0.88749]
[1778960688788,69.88,78238.28,0.0,0.99375,1e-05,0.88749]
[1778960693823,69.88,78239.51,0.0,0.99375,1e-05,0.88673]
[1778960698858,69.88,78240.21,0.0,0.99376,1e-05,0.88629]
[1778960703893,69.88,78241.36,0.0,0.99376,1e-05,0.88558]
[1778960708928,69.88,78243.5,0.0,0.99377,0.0,0.88426]
[1778960714970,69.88,78243.76,0.0,0.99378,0.0,0.8841]
[1778960720010,69.88,78243.83,0.0,0.99378,0.0,0.88406]
[1778960725041,69.88,78244.05,0.0,0.99378,0.0,0.88392]
[1778960730075,69.88,78243.28,0.0,0.99377,0.0,0.8844]
[1778960735110,69.88,78245.05,0.0,0.99379,0.0,0.88186]
[1778960740145,69.88,78245.67,0.0,0.9938,0.0,0.88147]
[1778960747194,69.88,78243.81,0.0,0.99379,0.0,0.88262]
[1778960750215,69.88,78238.72,0.0,0.99376,1e-05,0.88576]
[1778960754245,69.88,78231.48,0.0,0.99372,1e-05,0.89025]
[1778960760293,69.88,78228.01,0.0,0.99371,1e-05,0.8924]
[1778960768351,69.88,78224.09,0.0,0.99369,1e-05,0.89484]
[1778960772956,69.88,78218.28,0.0,0.99366,1e-05,0.89847]
[1778960778424,69.88,78216.77,0.0,0.99365,1e-05,0.89942]
[1778960783457,69.88,78215.2,0.0,0.99364,1e-05,0.9004]
[1778960788492,69.88,78213.25,0.0,0.99363,1e-05,0.90162]
[1778960793528,69.88,78210.85,0.0,0.99363,1e-05,0.90166]
[1778960798562,69.88,78209.06,0.0,0.99362,1e-05,0.90278]
[1778960803597,69.88,78208.22,0.0,0.99362,1e-05,0.90331]
[1778960811665,69.88,78210.2,0.0,0.99363,1e-05,0.90206]
[1778960817707,69.88,78212.55,0.0,0.99364,1e-05,0.90059]
[1778960823307,69.88,78215.11,0.0,0.99365,1e-05,0.89899]
[1778960828784,69.88,78219.13,0.0,0.99367,1e-05,0.89647]
[1778960833819,69.88,78220.32,0.0,0.99368,1e-05,0.89573]
[1778960838856,69.88,78222.44,0.0,0.99369,1e-05,0.89441]
[1778960843891,69.88,78223.69,0.0,0.99369,1e-05,0.89363]
[1778960848926,69.88,78226.09,0.0,0.99371,1e-05,0.89214]
[1778960853961,69.88,78226.19,0.0,0.99372,1e-05,0.89061]
[1778960858996,69.88,78225.65,0.0,0.99371,1e-05,0.89095]
[1778960864032,69.88,78225.54,0.0,0.99371,1e-05,0.89102]
[1778960869078,69.88,78227.4,0.0,0.99372,1e-05,0.88986]
[1778960874102,69.88,78230.46,0.0,0.99374,1e-05,0.88796]
[1778960879137,69.88,78232.49,0.0,0.99375,1e-05,0.88671]
[1778960884172,69.88,78233.74,0.0,0.99376,1e-05,0.88593]
[1778960889207,69.88,78232.58,0.0,0.99375,1e-05,0.88665]
[1778960894242,69.88,78231.82,0.0,0.99375,1e-05,0.88712]
[1778960899276,69.88,78231.32,0.0,0.99374,1e-05,0.88743]
[1778960904313,69.88,78233.74,0.0,0.99376,1e-05,0.88593]
[1778960909347,69.88,78239.2,0.0,0.99378,0.0,0.88256]
[1778960914383,69.88,78238.71,0.0,0.99379,0.0,0.88142]
[1778960919417,69.88,78240.81,0.0,0.9938,0.0,0.88012]
[1778960928480,69.88,78241.52,0.0,0.9938,0.0,0.87969]
[1778960933518,69.88,78243.13,0.0,0.99381,0.0,0.8787]
[1778960935529,69.88,78253.58,0.0,0.99386,0.0,0.8723]
[1778960936539,69.88,78255.52,0.0,0.99387,0.0,0.87111]
[1778960938550,69.88,78260.49,0.0,0.9939,0.0,0.86809]
[1778960943141,69.88,78261.97,0.0,0.99391,0.0,0.86719]
[1778960948620,69.88,78261.59,0.0,0.9939,0.0,0.86742]
[1778960953656,69.88,78259.17,0.0,0.99389,0.0,0.86889]
[1778960958693,69.88,78257.71,0.0,0.99388,0.0,0.86978]
[1778960964734,69.88,78256.32,0.0,0.99388,0.0,0.87063]
[1778960969769,69.88,78254.07,0.0,0.99387,0.0,0.872]
[1778960974804,69.88,78252.57,0.0,0.99387,0.0,0.87148]
[1778960975811,69.88,78245.95,0.0,0.99384,0.0,0.87552]
[1778960978832,69.88,78245.26,0.0,0.99383,0.0,0.87595]
[1778960983867,69.88,78245.39,0.0,0.99383,0.0,0.87587]
[1778960988902,69.88,78245.64,0.0,0.99383,0.0,0.87571]
[1778960993937,69.88,78245.84,0.0,0.99384,0.0,0.87559]
[1778961001994,69.88,78244.59,0.0,0.99383,0.0,0.87636]
[1778961007032,69.88,78249.28,0.0,0.99385,0.0,0.87349]
[1778961012067,69.88,78250.39,0.0,0.99386,0.0,0.87281]
[1778961017102,69.88,78250.48,0.0,0.99386,0.0,0.87275]
[1778961022137,69.88,78249.84,0.0,0.99386,0.0,0.87314]
[1778961027172,69.88,78249.72,0.0,0.99385,0.0,0.87322]
[1778961032214,69.88,78248.8,0.0,0.99386,0.0,0.87234]
[1778961037250,69.88,78248.24,0.0,0.99386,0.0,0.87268]
[1778961042284,69.88,78248.76,0.0,0.99386,0.0,0.87236]
[1778961047319,69.88,78250.27,0.0,0.99387,0.0,0.87144]
[1778961052354,69.88,78249.17,0.0,0.99386,0.0,0.87211]
[1778961057390,69.88,78248.53,0.0,0.99386,0.0,0.8725]
[1778961062426,69.88,78247.92,0.0,0.99386,0.0,0.87288]
[1778961068466,69.88,78247.63,0.0,0.99385,0.0,0.87305]
[1778961073503,69.88,78239.12,0.0,0.99381,0.0,0.87827]
[1778961074510,69.88,78233.67,0.0,0.99378,0.0,0.88162]
[1778961075515,69.88,78228.47,0.0,0.99376,1e-05,0.88483]
[1778961080552,69.88,78228.92,0.0,0.99376,1e-05,0.88455]
[1778961082566,69.88,78222.8,0.0,0.99373,1e-05,0.88834]
[1778961083574,69.88,78216.57,0.0,0.9937,1e-05,0.89221]
[1778961088607,69.88,78221.15,0.0,0.99372,1e-05,0.88937]
[1778961093640,69.88,78222.45,0.0,0.99374,1e-05,0.8871]
[1778961098678,69.88,78225.24,0.0,0.99375,1e-05,0.88537]
[1778961113343,69.88,78232.52,0.0,0.99379,0.0,0.88088]
[1778961120832,69.88,78234.89,0.0,0.9938,0.0,0.87942]
[1778961125876,69.88,78234.12,0.0,0.9938,0.0,0.87989]
[1778961128978,69.88,78228.95,0.0,0.99377,1e-05,0.88308]
[1778961134013,69.88,78226.13,0.0,0.99376,1e-05,0.88482]
[1778961139047,69.88,78225.21,0.0,0.99375,1e-05,0.88539]
[1778961148110,69.88,78223.4,0.0,0.99374,1e-05,0.88651]
[1778961153623,69.88,78224.94,0.0,0.99376,1e-05,0.8841]
[1778961159187,69.88,78227.23,0.0,0.99377,1e-05,0.88269]
[1778961165230,69.88,78229.48,0.0,0.99378,0.0,0.8813]
[1778961170266,69.88,78232.37,0.0,0.9938,0.0,0.87952]
[1778961178321,69.88,78233.25,0.0,0.9938,0.0,0.87898]
[1778961183355,69.88,78229.97,0.0,0.99379,0.0,0.881]
[1778961189398,69.88,78226.52,0.0,0.99377,1e-05,0.88313]
[1778961194433,69.88,78222.4,0.0,0.99375,1e-05,0.88567]
[1778961200475,69.88,78218.58,0.0,0.99373,1e-05,0.88804]
[1778961205512,69.88,78213.59,0.0,0.9937,1e-05,0.89114]
[1778961210545,69.88,78207.01,0.0,0.99367,1e-05,0.89524]
[1778961215580,69.88,78205.49,0.0,0.99367,1e-05,0.89473]
[1778961221622,69.88,78203.47,0.0,0.99366,1e-05,0.89599]
[1778961226657,69.88,78204.87,0.0,0.99367,1e-05,0.89511]
[1778961231693,69.88,78199.28,0.0,0.99364,1e-05,0.89861]
[1778961232700,69.88,78191.66,0.0,0.9936,1e-05,0.9034]
[1778961233707,69.88,78185.36,0.0,0.99357,1e-05,0.90737]
[1778961238742,69.88,78184.39,0.0,0.99356,1e-05,0.90798]
[1778961243776,69.88,78180.43,0.0,0.99354,1e-05,0.91049]
[1778961245790,69.88,78174.29,0.0,0.99351,1e-05,0.91439]
[1778961250827,69.88,78171.66,0.0,0.9935,1e-05,0.91606]
[1778961256866,69.88,78170.77,0.0,0.99349,1e-05,0.91663]
[1778961261902,69.88,78168.66,0.0,0.99348,1e-05,0.91798]
[1778961266939,69.88,78168.44,0.0,0.99348,1e-05,0.91812]
[1778961271972,69.88,78169.08,0.0,0.9935,1e-05,0.91622]
[1778961277007,69.88,78167.39,0.0,0.99349,1e-05,0.91729]
[1778961282044,69.88,78170.64,0.0,0.9935,1e-05,0.91522]
[1778961284538,69.88,78176.17,0.0,0.99353,1e-05,0.91171]
[1778961288087,69.88,78180.95,0.0,0.99356,1e-05,0.90868]
[1778961291108,69.88,78189.35,0.0,0.9936,1e-05,0.90337]
[1778961293122,69.88,78192.35,0.0,0.99362,1e-05,0.90149]
[1778961298158,69.88,78203.39,0.0,0.99367,1e-05,0.89457]
[1778961299167,69.88,78215.04,0.0,0.99373,1e-05,0.88732]
[1778961300174,69.88,78220.46,0.0,0.99376,1e-05,0.88396]
[1778961305209,69.88,78215.57,0.0,0.99373,1e-05,0.88699]
[1778961310244,69.88,78217.08,0.0,0.99374,1e-05,0.88605]
[1778961320317,69.88,78217.98,0.0,0.99375,1e-05,0.8855]
[1778961323344,69.88,78224.01,0.0,0.99378,1e-05,0.88177]
[1778961324821,69.88,78215.83,0.0,0.99374,1e-05,0.88683]
[1778961330390,69.88,78212.05,0.0,0.99372,1e-05,0.88918]
[1778961335427,69.88,78211.19,0.0,0.99372,1e-05,0.88825]
[1778961340460,69.88,78210.61,0.0,0.99372,1e-05,0.88861]
[1778961346503,69.88,78210.1,0.0,0.99372,1e-05,0.88892]
[1778961351537,69.88,78210.08,0.0,0.99372,1e-05,0.88894]
[1778961356572,69.88,78210.98,0.0,0.99372,1e-05,0.88838]
[1778961361607,69.88,78213.77,0.0,0.99373,1e-05,0.88665]
[1778961366643,69.88,78213.91,0.0,0.99374,1e-05,0.88656]
[1778961371677,69.88,78213.72,0.0,0.99373,1e-05,0.88668]
[1778961376713,69.88,78213.5,0.0,0.99373,1e-05,0.88681]
[1778961381748,69.88,78212.53,0.0,0.99373,1e-05,0.88742]
[1778961386782,69.88,78211.88,0.0,0.99373,1e-05,0.88782]
[1778961393831,69.88,78212.34,0.0,0.99374,1e-05,0.88607]
[1778961398866,69.88,78212.54,0.0,0.99374,1e-05,0.88595]
[1778961403901,69.88,78211.81,0.0,0.99373,1e-05,0.8864]
[1778961408936,69.88,78210.63,0.0,0.99373,1e-05,0.88713]
[1778961413971,69.88,78210.69,0.0,0.99373,1e-05,0.8871]
[1778961419008,69.88,78210.09,0.0,0.99373,1e-05,0.88747]
[1778961424043,69.88,78205.12,0.0,0.9937,1e-05,0.89056]
[1778961425523,69.88,78202.14,0.0,0.99369,1e-05,0.89241]
[1778961431092,69.88,78201.87,0.0,0.99368,1e-05,0.89258]
[1778961436127,69.88,78202.36,0.0,0.99369,1e-05,0.89228]
[1778961441162,69.88,78199.02,0.0,0.99367,1e-05,0.89436]
[1778961446198,69.88,78200.23,0.0,0.99368,1e-05,0.89361]
[1778961451235,69.88,78201.79,0.0,0.99369,1e-05,0.89117]
[1778961456269,69.88,78203.52,0.0,0.9937,1e-05,0.89009]
[1778961461307,69.88,78205.9,0.0,0.99372,1e-05,0.88861]
[1778961466339,69.88,78207.23,0.0,0.99372,1e-05,0.88778]
[1778961471375,69.88,78208.03,0.0,0.99373,1e-05,0.88729]
[1778961476410,69.88,78208.91,0.0,0.99373,1e-05,0.88674]
[1778961481445,69.88,78209.75,0.0,0.99373,1e-05,0.88622]
[1778961487489,69.88,78210.19,0.0,0.99374,1e-05,0.88595]
[1778961492522,69.88,78210.86,0.0,0.99374,1e-05,0.88553]
[1778961497557,69.88,78211.21,0.0,0.99374,1e-05,0.88532]
[1778961502593,69.88,78211.5,0.0,0.99374,1e-05,0.88514]
[1778961507628,69.88,78211.9,0.0,0.99375,1e-05,0.88489]
[1778961512663,69.88,78211.81,0.0,0.99375,1e-05,0.88349]
[1778961517698,69.88,78212.25,0.0,0.99376,1e-05,0.88321]
[1778961522733,69.88,78212.63,0.0,0.99376,1e-05,0.88298]
[1778961527768,69.88,78212.95,0.0,0.99376,1e-05,0.88278]
[1778961532803,69.88,78213.03,0.0,0.99376,1e-05,0.88273]
[1778961537838,69.88,78211.57,0.0,0.99375,1e-05,0.88364]
[1778961542873,69.88,78211.06,0.0,0.99375,1e-05,0.88395]
[1778961545897,69.88,78218.94,0.0,0.99379,1e-05,0.87909]
[1778961552943,69.88,78217.45,0.0,0.99378,1e-05,0.88]
[1778961557978,69.88,78218.75,0.0,0.99379,1e-05,0.8792]
[1778961563014,69.88,78216.84,0.0,0.99378,1e-05,0.88038]
[1778961568049,69.88,78214.28,0.0,0.99377,1e-05,0.88196]
[1778961576105,69.88,78212.99,0.0,0.99377,1e-05,0.8813]
[1778961582147,69.88,78211.65,0.0,0.99376,1e-05,0.88213]
[1778961588196,69.88,78210.4,0.0,0.99376,1e-05,0.8829]
[1778961593234,69.88,78209.56,0.0,0.99375,1e-05,0.88342]
[1778961599275,69.88,78208.69,0.0,0.99375,1e-05,0.88396]
[1778961604314,69.88,78218.43,0.0,0.9938,0.0,0.87795]
[1778961606797,69.88,78228.26,0.0,0.99385,0.0,0.87192]
[1778961609348,69.88,78228.88,0.0,0.99385,0.0,0.87154]
[1778961612369,69.88,78217.84,0.0,0.9938,0.0,0.87831]
[1778961613377,69.88,78217.8,0.0,0.99379,0.0,0.87834]
[1778961618413,69.88,78221.31,0.0,0.99381,0.0,0.87618]
[1778961623447,69.88,78225.05,0.0,0.99383,0.0,0.87388]
[1778961628484,69.88,78225.69,0.0,0.99383,0.0,0.87349]
[1778961633519,69.88,78223.97,0.0,0.99384,0.0,0.8731]
[1778961638553,69.88,78224.14,0.0,0.99384,0.0,0.873]
[1778961642581,69.88,78217.05,0.0,0.9938,0.0,0.87735]
[1778961644595,69.88,78214.48,0.0,0.99379,1e-05,0.87893]
[1778961649630,69.88,78214.3,0.0,0.99379,1e-05,0.87904]
[1778961654665,69.88,78214.18,0.0,0.99379,1e-05,0.87911]
[1778961659700,69.88,78211.72,0.0,0.99377,1e-05,0.88063]
[1778961664735,69.88,78211.82,0.0,0.99377,1e-05,0.88057]
[1778961669770,69.88,78210.98,0.0,0.99377,1e-05,0.88109]
[1778961674805,69.88,78210.22,0.0,0.99377,1e-05,0.88156]
[1778961679840,69.88,78209.74,0.0,0.99376,1e-05,0.88185]
[1778961684879,69.88,78209.2,0.0,0.99376,1e-05,0.88219]
[1778961690920,69.88,78208.82,0.0,0.99376,1e-05,0.88242]
[1778961695955,69.88,78208.41,0.0,0.99377,1e-05,0.88122]
[1778961700990,69.88,78208.0,0.0,0.99377,1e-05,0.88147]
[1778961707508,69.88,78207.95,0.0,0.99377,1e-05,0.8815]
[1778961715088,69.88,78207.51,0.0,0.99376,1e-05,0.88177]
[1778961720123,69.88,78207.44,0.0,0.99376,1e-05,0.88182]
[1778961725158,69.88,78210.01,0.0,0.99378,1e-05,0.88023]
[1778961730193,69.88,78210.08,0.0,0.99378,1e-05,0.88019]
[1778961735229,69.88,78207.09,0.0,0.99376,1e-05,0.88203]
[1778961741272,69.88,78206.87,0.0,0.99376,1e-05,0.88217]
[1778961746306,69.88,78206.83,0.0,0.99376,1e-05,0.88219]
[1778961751342,69.88,78206.87,0.0,0.99377,1e-05,0.88071]
[1778961756377,69.88,78206.59,0.0,0.99377,1e-05,0.88089]
[1778961761413,69.88,78206.68,0.0,0.99377,1e-05,0.88083]
[1778961767929,69.88,78209.01,0.0,0.99378,1e-05,0.87939]
[1778961775510,69.88,78208.42,0.0,0.99378,1e-05,0.87976]
[1778961780545,69.88,78208.08,0.0,0.99378,1e-05,0.87997]
[1778961785581,69.88,78207.16,0.0,0.99377,1e-05,0.88053]
[1778961791621,69.88,78207.36,0.0,0.99377,1e-05,0.88041]
[1778961796657,69.88,78205.01,0.0,0.99376,1e-05,0.88186]
[1778961801692,69.88,78205.4,0.0,0.99376,1e-05,0.88162]
[1778961806733,69.88,78205.9,0.0,0.99377,1e-05,0.88131]
[1778961811767,69.88,78205.55,0.0,0.99377,1e-05,0.88007]
[1778961816802,69.88,78206.17,0.0,0.99378,1e-05,0.87969]
[1778961828353,69.88,78208.03,0.0,0.99379,1e-05,0.87854]
[1778961834928,69.88,78208.32,0.0,0.99379,1e-05,0.87836]
[1778961840970,69.88,78210.83,0.0,0.9938,1e-05,0.87682]
[1778961842989,69.88,78222.06,0.0,0.99386,0.0,0.86993]
[1778961843997,69.88,78238.6,0.0,0.99394,0.0,0.85988]
[1778961845003,69.88,78244.71,0.0,0.99397,0.0,0.85619]
[1778961846010,69.88,78247.85,0.0,0.99398,0.0,0.8543]
[1778961851044,69.88,78251.12,0.0,0.994,0.0,0.85233]
[1778961858093,69.88,78250.48,0.0,0.994,0.0,0.85271]
[1778961863127,69.88,78248.87,0.0,0.99399,0.0,0.85368]
[1778961868163,69.88,78245.18,0.0,0.99397,0.0,0.8559]
[1778961874207,69.88,78245.57,0.0,0.99398,0.0,0.85424]
[1778961879240,69.88,78245.43,0.0,0.99398,0.0,0.85433]
[1778961884276,69.88,78245.34,0.0,0.99398,0.0,0.85438]
[1778961893338,69.88,78245.25,0.0,0.99398,0.0,0.85444]
[1778961899380,69.88,78245.49,0.0,0.99398,0.0,0.85429]
[1778961906430,69.88,78244.2,0.0,0.99397,0.0,0.85507]
[1778961914486,69.88,78244.22,0.0,0.99397,0.0,0.85506]
[1778961918513,69.88,78237.39,0.0,0.99394,0.0,0.85918]
[1778961920527,69.88,78233.46,0.0,0.99392,0.0,0.86156]
[1778961927576,69.88,78234.48,0.0,0.99393,0.0,0.86094]
[1778961929066,69.88,78240.21,0.0,0.99396,0.0,0.85747]
[1778961934624,69.88,78241.2,0.0,0.99397,0.0,0.85545]
[1778961939662,69.88,78241.9,0.0,0.99397,0.0,0.85503]
[1778961944695,69.88,78242.16,0.0,0.99397,0.0,0.85487]
[1778961950737,69.88,78242.23,0.0,0.99397,0.0,0.85483]
[1778961955772,69.88,78242.5,0.0,0.99398,0.0,0.85466]
[1778961960810,69.88,78242.84,0.0,0.99398,0.0,0.85446]
[1778961965842,69.88,78243.0,0.0,0.99398,0.0,0.85436]
[1778961973902,69.88,78243.1,0.0,0.99398,0.0,0.8543]
[1778961979418,69.88,78245.68,0.0,0.99399,0.0,0.85275]
[1778961985984,69.88,78246.37,0.0,0.99399,0.0,0.85234]
[1778961992026,69.88,78246.43,0.0,0.994,0.0,0.85088]
[1778961997061,69.88,78246.24,0.0,0.994,0.0,0.85099]
[1778962002096,69.88,78246.37,0.0,0.994,0.0,0.85091]
[1778962007131,69.88,78248.47,0.0,0.99401,0.0,0.84965]
[1778962012166,69.88,78249.6,0.0,0.99402,0.0,0.84898]
[1778962017202,69.88,78251.04,0.0,0.99403,0.0,0.84812]
[1778962022236,69.88,78252.12,0.0,0.99403,0.0,0.84747]
[1778962027273,69.88,78252.65,0.0,0.99404,0.0,0.84715]
[1778962032308,69.88,78253.47,0.0,0.99404,0.0,0.84666]
[1778962034321,69.88,78248.09,0.0,0.99401,0.0,0.84988]
[1778962035328,69.88,78239.19,0.0,0.99397,0.0,0.85523]
[1778962036337,69.88,78238.85,0.0,0.99397,0.0,0.85544]
[1778962050437,69.88,78242.34,0.0,0.99399,0.0,0.85333]
[1778962059982,69.88,78242.2,0.0,0.99399,0.0,0.85199]
[1778962064540,69.88,78247.34,0.0,0.99402,0.0,0.84891]
[1778962069574,69.88,78249.0,0.0,0.99403,0.0,0.84792]
[1778962074608,69.88,78248.32,0.0,0.99402,0.0,0.84832]
[1778962079643,69.88,78247.79,0.0,0.99402,0.0,0.84864]
[1778962084678,69.88,78247.41,0.0,0.99402,0.0,0.84887]
[1778962090195,69.88,78247.97,0.0,0.99402,0.0,0.84853]
[1778962095755,69.88,78248.05,0.0,0.99402,0.0,0.84848]
[1778962100790,69.88,78247.41,0.0,0.99402,0.0,0.84887]
[1778962105825,69.88,78246.88,0.0,0.99402,0.0,0.84919]
[1778962110860,69.88,78246.1,0.0,0.99401,0.0,0.84965]
[1778962115895,69.88,78249.6,0.0,0.99404,0.0,0.84614]
[1778962120405,69.88,78254.9,0.0,0.99407,0.0,0.84298]
[1778962125967,69.88,78255.94,0.0,0.99407,0.0,0.84236]
[1778962132016,69.88,78256.43,0.0,0.99407,0.0,0.84207]
[1778962137045,69.88,78257.2,0.0,0.99408,0.0,0.84161]
[1778962142084,69.88,78257.94,0.0,0.99408,0.0,0.84117]
[1778962143090,69.88,78250.89,0.0,0.99405,0.0,0.84537]
[1778962144095,69.88,78240.02,0.0,0.99399,0.0,0.85188]
[1778962145105,69.88,78242.33,0.0,0.994,0.0,0.85049]
[1778962148123,69.88,78247.37,0.0,0.99403,0.0,0.84747]
[1778962153158,69.88,78251.17,0.0,0.99405,0.0,0.8452]
[1778962158194,69.88,78252.25,0.0,0.99405,0.0,0.84456]
[1778962163228,69.88,78251.55,0.0,0.99405,0.0,0.84497]
[1778962168263,69.88,78251.32,0.0,0.99405,0.0,0.84511]
[1778962173300,69.88,78252.06,0.0,0.99406,0.0,0.84325]
[1778962176319,69.88,78258.41,0.0,0.99409,0.0,0.83948]
[1778962181354,69.88,78260.08,0.0,0.9941,0.0,0.83849]
[1778962186389,69.88,78261.16,0.0,0.9941,0.0,0.83785]
[1778962192432,69.88,78261.2,0.0,0.99411,0.0,0.83782]
[1778962197466,69.88,78262.3,0.0,0.99411,0.0,0.83717]
[1778962202502,69.88,78262.03,0.0,0.99411,0.0,0.83733]
[1778962208544,69.88,78256.43,0.0,0.99408,0.0,0.84065]
[1778962215592,69.88,78252.99,0.0,0.99407,0.0,0.8427]
[1778962221636,69.88,78253.9,0.0,0.99407,0.0,0.84216]
[1778962226671,69.88,78255.99,0.0,0.99408,0.0,0.84092]
[1778962231706,69.88,78258.13,0.0,0.9941,0.0,0.83823]
[1778962236741,69.88,78258.54,0.0,0.9941,0.0,0.83799]
[1778962241778,69.88,78259.86,0.0,0.99411,0.0,0.83721]
[1778962246812,69.88,78261.08,0.0,0.99411,0.0,0.83649]
[1778962251858,69.88,78261.66,0.0,0.99412,0.0,0.83614]
[1778962256891,69.88,78262.04,0.0,0.99412,0.0,0.83592]
[1778962262933,69.88,78262.09,0.0,0.99412,0.0,0.83589]
[1778962267968,69.88,78262.12,0.0,0.99412,0.0,0.83587]
[1778962274010,69.88,78259.91,0.0,0.99411,0.0,0.83718]
[1778962279045,69.88,78259.95,0.0,0.99411,0.0,0.83716]
[1778962284085,69.88,78259.96,0.0,0.99411,0.0,0.83715]
[1778962290121,69.88,78260.37,0.0,0.99411,0.0,0.83691]
[1778962297172,69.88,78261.76,0.0,0.99413,0.0,0.83468]
[1778962302206,69.88,78261.41,0.0,0.99413,0.0,0.83488]
[1778962307241,69.88,78261.58,0.0,0.99413,0.0,0.83478]
[1778962312276,69.88,78262.32,0.0,0.99413,0.0,0.83435]
[1778962317312,69.88,78262.25,0.0,0.99413,0.0,0.83439]
[1778962322351,69.88,78262.18,0.0,0.99413,0.0,0.83443]
[1778962327386,69.88,78261.89,0.0,0.99413,0.0,0.8346]
[1778962332421,69.88,78261.99,0.0,0.99413,0.0,0.83454]
[1778962337456,69.88,78262.0,0.0,0.99413,0.0,0.83454]
[1778962342492,69.88,78261.51,0.0,0.99413,0.0,0.83483]
[1778962349540,69.88,78261.52,0.0,0.99413,0.0,0.83482]
[1778962357600,69.88,78263.29,0.0,0.99414,0.0,0.83237]
[1778962362636,69.88,78263.07,0.0,0.99414,0.0,0.8325]
[1778962367669,69.88,78262.64,0.0,0.99414,0.0,0.83275]
[1778962374719,69.88,78262.59,0.0,0.99414,0.0,0.83278]
[1778962379753,69.88,78259.48,0.0,0.99413,0.0,0.83462]
[1778962384791,69.88,78255.21,0.0,0.99411,0.0,0.83715]
[1778962390830,69.88,78252.38,0.0,0.99409,0.0,0.83882]
[1778962395866,69.88,78249.99,0.0,0.99408,0.0,0.84024]
[1778962400900,69.88,78250.75,0.0,0.99408,0.0,0.83979]
[1778962405935,69.88,78251.37,0.0,0.99409,0.0,0.83942]
[1778962412449,69.88,78253.12,0.0,0.99411,0.0,0.83697]
[1778962418019,69.88,78255.17,0.0,0.99411,0.0,0.83576]
[1778962428099,69.88,78256.1,0.0,0.99412,0.0,0.83521]
[1778962430107,69.88,78262.2,0.0,0.99415,0.0,0.83161]
[1778962435149,69.88,78262.37,0.0,0.99415,0.0,0.83151]
[1778962441185,69.88,78262.24,0.0,0.99415,0.0,0.83159]
[1778962446220,69.88,78258.05,0.0,0.99413,0.0,0.83406]
[1778962451256,69.88,78257.3,0.0,0.99412,0.0,0.8345]
[1778962456291,69.88,78258.28,0.0,0.99413,0.0,0.83392]
[1778962461328,69.88,78259.2,0.0,0.99413,0.0,0.83338]
[1778962462801,69.88,78253.49,0.0,0.99411,0.0,0.83676]
[1778962464349,69.88,78252.49,0.0,0.9941,0.0,0.83735]
[1778962469386,69.88,78254.02,0.0,0.99411,0.0,0.83644]
[1778962474422,69.88,78248.92,0.0,0.99409,0.0,0.83805]
[1778962479457,69.88,78246.7,0.0,0.99408,0.0,0.83937]
[1778962484493,69.88,78246.37,0.0,0.99408,0.0,0.83957]
[1778962489525,69.88,78246.25,0.0,0.99408,0.0,0.83964]
[1778962494561,69.88,78246.15,0.0,0.99408,0.0,0.8397]
[1778962499596,69.88,78249.21,0.0,0.9941,0.0,0.83788]
[1778962503085,69.88,78254.82,0.0,0.99412,0.0,0.83456]
[1778962512691,69.88,78253.44,0.0,0.99412,0.0,0.83538]
[1778962517727,69.88,78253.95,0.0,0.99412,0.0,0.83507]
[1778962522761,69.88,78255.6,0.0,0.99413,0.0,0.8341]
[1778962527796,69.88,78256.11,0.0,0.99413,0.0,0.8338]
[1778962532831,69.88,78258.36,0.0,0.99415,0.0,0.83106]
[1778962537866,69.88,78259.01,0.0,0.99415,0.0,0.83068]
[1778962541895,69.88,78264.65,0.0,0.99418,0.0,0.82737]
[1778962546929,69.88,78267.87,0.0,0.99419,0.0,0.82548]
[1778962551964,69.88,78268.21,0.0,0.9942,0.0,0.82528]
[1778962556999,69.88,78266.3,0.0,0.99419,0.0,0.8264]
[1778962562034,69.88,78266.79,0.0,0.99419,0.0,0.82611]
[1778962567069,69.88,78266.86,0.0,0.99419,0.0,0.82607]
[1778962573111,69.88,78265.41,0.0,0.99418,0.0,0.82692]
[1778962578146,69.88,78262.26,0.0,0.99417,0.0,0.82877]
[1778962583183,69.88,78263.3,0.0,0.99417,0.0,0.82816]
[1778962589223,69.88,78262.88,0.0,0.99417,0.0,0.8284]
[1778962595265,69.88,78263.18,0.0,0.99418,0.0,0.82683]
[1778962600299,69.88,78264.69,0.0,0.99419,0.0,0.82594]
[1778962605335,69.88,78264.64,0.0,0.99419,0.0,0.82597]
[1778962613857,69.88,78264.86,0.0,0.99419,0.0,0.82584]
[1778962619434,69.88,78264.92,0.0,0.99419,0.0,0.82581]
[1778962626483,69.88,78264.5,0.0,0.99419,0.0,0.82605]
[1778962632526,69.88,78264.45,0.0,0.99419,0.0,0.82608]
[1778962637561,69.88,78264.32,0.0,0.99419,0.0,0.82616]
[1778962642597,69.88,78268.53,0.0,0.99421,0.0,0.82369]
[1778962652668,69.88,78268.79,0.0,0.99422,0.0,0.82215]
[1778962657701,69.88,78268.0,0.0,0.99421,0.0,0.82261]
[1778962662736,69.88,78268.46,0.0,0.99422,0.0,0.82234]
[1778962667772,69.88,78269.38,0.0,0.99422,0.0,0.8218]
[1778962672806,69.88,78270.53,0.0,0.99423,0.0,0.82113]
[1778962682876,69.88,78272.24,0.0,0.99423,0.0,0.82013]
[1778962688918,69.88,78274.93,0.0,0.99425,0.0,0.81857]
[1778962690932,69.88,78266.97,0.0,0.99421,0.0,0.82321]
[1778962691940,69.88,78265.31,0.0,0.9942,0.0,0.82418]
[1778962699996,69.88,78262.4,0.0,0.99419,0.0,0.82589]
[1778962706037,69.88,78259.66,0.0,0.99417,0.0,0.8275]
[1778962711072,69.88,78261.64,0.0,0.99419,0.0,0.82493]
[1778962721142,69.88,78262.66,0.0,0.9942,0.0,0.82434]
[1778962726178,69.88,78258.57,0.0,0.99418,0.0,0.82673]
[1778962731212,69.88,78257.24,0.0,0.99417,0.0,0.82752]
[1778962736247,69.88,78260.34,0.0,0.99419,0.0,0.8257]
[1778962742289,69.88,78260.9,0.0,0.99419,0.0,0.82537]
[1778962748332,69.88,78261.54,0.0,0.99419,0.0,0.82499]
[1778962753367,69.88,78262.58,0.0,0.9942,0.0,0.82438]
[1778962758403,69.88,78268.18,0.0,0.99422,0.0,0.82111]
[1778962763438,69.88,78269.62,0.0,0.99423,0.0,0.82027]
[1778962769479,69.88,78268.71,0.0,0.99423,0.0,0.8208]
[1778962774982,69.88,78268.9,0.0,0.99424,0.0,0.8193]
[1778962780556,69.88,78269.39,0.0,0.99424,0.0,0.81901]
[1778962787605,69.88,78269.28,0.0,0.99424,0.0,0.81908]
[1778962795122,69.88,78268.56,0.0,0.99424,0.0,0.8195]
[1778962801703,69.88,78267.3,0.0,0.99423,0.0,0.82023]
[1778962810766,69.88,78265.69,0.0,0.99422,0.0,0.82117]
[1778962816808,69.88,78265.63,0.0,0.99422,0.0,0.82121]
[1778962819830,69.88,78259.06,0.0,0.99419,0.0,0.82505]
[1778962825333,69.88,78259.08,0.0,0.99419,0.0,0.82504]
[1778962830906,69.88,78258.99,0.0,0.99419,0.0,0.82509]
[1778962839969,69.88,78259.96,0.0,0.9942,0.0,0.82312]
[1778962845473,69.88,78260.12,0.0,0.99421,0.0,0.82303]
[1778962851056,69.88,78258.57,0.0,0.9942,0.0,0.82394]
[1778962858105,69.88,78259.6,0.0,0.9942,0.0,0.82333]
[1778962863142,69.88,78262.02,0.0,0.99421,0.0,0.82192]
[1778962868174,69.88,78264.72,0.0,0.99423,0.0,0.82034]
[1778962873209,69.88,78264.34,0.0,0.99423,0.0,0.82056]
[1778962878246,69.88,78264.0,0.0,0.99422,0.0,0.82076]
[1778962885293,69.88,78263.77,0.0,0.99422,0.0,0.8209]
[1778962895826,69.88,78263.88,0.0,0.99423,0.0,0.81944]
[1778962906440,69.88,78264.02,0.0,0.99423,0.0,0.81936]
[1778962911475,69.88,78264.64,0.0,0.99424,0.0,0.819]
[1778962917517,69.88,78266.0,0.0,0.99424,0.0,0.8182]
[1778962925574,69.88,78270.97,0.0,0.99427,0.0,0.81531]
[1778962929601,69.88,78276.21,0.0,0.99429,0.0,0.81228]
[1778962936108,69.88,78278.04,0.0,0.9943,0.0,0.81122]
[1778962941685,69.88,78283.37,0.0,0.99432,0.0,0.80814]
[1778962946720,69.88,78279.37,0.0,0.99431,0.0,0.81045]
[1778962951759,69.88,78279.14,0.0,0.99431,0.0,0.8092]
[1778962956790,69.88,78279.72,0.0,0.99432,0.0,0.80887]
[1778962961825,69.88,78280.28,0.0,0.99432,0.0,0.80855]
[1778962973906,69.88,78280.01,0.0,0.99432,0.0,0.8087]
[1778962980959,69.88,78281.31,0.0,0.99432,0.0,0.80795]
[1778962986458,69.88,78281.29,0.0,0.99432,0.0,0.80796]
[1778962996529,69.88,78282.23,0.0,0.99433,0.0,0.80742]
[1778963002109,69.88,78282.23,0.0,0.99433,0.0,0.80742]
[1778963007144,69.88,78282.49,0.0,0.99433,0.0,0.80727]
[1778963012179,69.88,78282.53,0.0,0.99434,0.0,0.80587]
[1778963017214,69.88,78282.62,0.0,0.99434,0.0,0.80582]
[1778963025270,69.88,78282.78,0.0,0.99434,0.0,0.80573]
[1778963031313,69.88,78282.99,0.0,0.99434,0.0,0.80561]
[1778963036350,69.88,78283.2,0.0,0.99434,0.0,0.80549]
[1778963042391,69.88,78283.18,0.0,0.99434,0.0,0.8055]
[1778963047428,69.88,78281.33,0.0,0.99433,0.0,0.80656]
[1778963051456,69.88,78270.76,0.0,0.99428,0.0,0.81266]
[1778963057498,69.88,78272.38,0.0,0.99429,0.0,0.81173]
[1778963065553,69.88,78272.68,0.0,0.99429,0.0,0.81155]
[1778963071596,69.88,78275.25,0.0,0.99431,0.0,0.80868]
[1778963076631,69.88,78278.35,0.0,0.99433,0.0,0.8069]
[1778963083681,69.88,78279.2,0.0,0.99433,0.0,0.80641]
[1778963092743,69.88,78280.15,0.0,0.99434,0.0,0.80586]
[1778963101807,69.88,78280.72,0.0,0.99434,0.0,0.80553]
[1778963107303,69.88,78281.23,0.0,0.99434,0.0,0.80524]
[1778963112883,69.88,78282.38,0.0,0.99435,0.0,0.80458]
[1778963117918,69.88,78283.91,0.0,0.99435,0.0,0.8037]
[1778963122954,69.88,78287.0,0.0,0.99437,0.0,0.80193]
[1778963127989,69.88,78286.75,0.0,0.99437,0.0,0.80207]
[1778963133024,69.88,78285.83,0.0,0.99437,0.0,0.80123]
[1778963138059,69.88,78285.45,0.0,0.99437,0.0,0.80145]
[1778963144102,69.88,78285.37,0.0,0.99437,0.0,0.80149]
[1778963149136,69.88,78284.79,0.0,0.99437,0.0,0.80182]
[1778963154171,69.88,78284.51,0.0,0.99437,0.0,0.80198]
[1778963159206,69.88,78284.36,0.0,0.99437,0.0,0.80207]
[1778963164241,69.88,78284.21,0.0,0.99437,0.0,0.80216]
[1778963170286,69.88,78284.15,0.0,0.99437,0.0,0.80219]
[1778963175318,69.88,78284.17,0.0,0.99437,0.0,0.80218]
[1778963179346,69.88,78296.79,0.0,0.99442,0.0,0.79498]
[1778963180361,69.88,78297.27,0.0,0.99443,0.0,0.7947]
[1778963186397,69.88,78297.58,0.0,0.99443,0.0,0.79453]
[1778963195459,69.88,78297.84,0.0,0.99444,0.0,0.79302]
[1778963201503,69.88,78296.71,0.0,0.99443,0.0,0.79366]
[1778963207543,69.88,78292.47,0.0,0.99441,0.0,0.79607]
[1778963212579,69.88,78290.86,0.0,0.99441,0.0,0.79699]
[1778963217618,69.88,78288.94,0.0,0.9944,0.0,0.79808]
[1778963222648,69.88,78288.34,0.0,0.99439,0.0,0.79842]
[1778963227683,69.88,78295.62,0.0,0.99443,0.0,0.79428]
[1778963232719,69.88,78297.58,0.0,0.99444,0.0,0.79316]
[1778963237754,69.88,78294.9,0.0,0.99442,0.0,0.79469]
[1778963239768,69.88,78289.21,0.0,0.9944,0.0,0.79793]
[1778963246816,69.88,78287.93,0.0,0.99439,0.0,0.79866]
[1778963252860,69.88,78287.3,0.0,0.9944,0.0,0.79765]
[1778963258361,69.88,78286.65,0.0,0.9944,0.0,0.79802]
[1778963267964,69.88,78285.78,0.0,0.99439,0.0,0.79851]
[1778963272999,69.88,78282.54,0.0,0.99438,0.0,0.80037]
[1778963278501,69.88,78283.32,0.0,0.99438,0.0,0.79992]
[1778963284075,69.88,78283.12,0.0,0.99438,0.0,0.80003]
[1778963289111,69.88,78283.22,0.0,0.99438,0.0,0.79998]
[1778963298642,69.88,78283.29,0.0,0.99438,0.0,0.79994]
[1778963304216,69.88,78283.37,0.0,0.99438,0.0,0.79989]
[1778963306232,69.88,78274.01,0.0,0.99434,0.0,0.80526]
[1778963307237,69.88,78272.81,0.0,0.99433,0.0,0.80595]
[1778963312272,69.88,78274.77,0.0,0.99435,0.0,0.80344]
[1778963318786,69.88,78276.06,0.0,0.99436,0.0,0.8027]
[1778963324357,69.88,78276.91,0.0,0.99436,0.0,0.80222]
[1778963338927,69.88,78279.79,0.0,0.99437,0.0,0.80057]
[1778963344496,69.88,78280.62,0.0,0.99438,0.0,0.80009]
[1778963349531,69.88,78280.74,0.0,0.99438,0.0,0.80002]
[1778963354567,69.88,78282.0,0.0,0.99438,0.0,0.7993]
[1778963359602,69.88,78282.91,0.0,0.99439,0.0,0.79878]
[1778963364637,69.88,78283.24,0.0,0.99439,0.0,0.79859]
[1778963369674,69.88,78283.22,0.0,0.99439,0.0,0.79861]
[1778963374710,69.88,78284.76,0.0,0.99441,0.0,0.79636]
[1778963379744,69.88,78284.4,0.0,0.9944,0.0,0.79656]
[1778963385786,69.88,78284.18,0.0,0.9944,0.0,0.79669]
[1778963390821,69.88,78282.29,0.0,0.99439,0.0,0.79777]
[1778963394852,69.88,78271.42,0.0,0.99434,0.0,0.80399]
[1778963395856,69.88,78266.28,0.0,0.99432,0.0,0.80695]
[1778963396863,69.88,78260.71,0.0,0.99429,0.0,0.81016]
[1778963401899,69.88,78254.91,0.0,0.99427,0.0,0.81352]
[1778963406934,69.88,78252.89,0.0,0.99426,0.0,0.8147]
[1778963409955,69.88,78247.25,0.0,0.99423,0.0,0.81798]
[1778963413987,69.88,78238.87,0.0,0.99419,0.0,0.82288]
[1778963418014,69.88,78232.72,0.0,0.99416,0.0,0.82649]
[1778963423051,69.88,78227.26,0.0,0.99414,0.0,0.82971]
[1778963428086,69.88,78224.26,0.0,0.99412,0.0,0.83148]
[1778963433120,69.88,78223.98,0.0,0.99413,0.0,0.83024]
[1778963438156,69.88,78219.09,0.0,0.99411,0.0,0.83313]
[1778963443191,69.88,78217.38,0.0,0.9941,0.0,0.83414]
[1778963448226,69.88,78216.06,0.0,0.99409,0.0,0.83493]
[1778963453263,69.88,78214.27,0.0,0.99408,0.0,0.83599]
[1778963459772,69.88,78212.53,0.0,0.99407,0.0,0.83702]
[1778963465346,69.88,78202.98,0.0,0.99403,0.0,0.84272]
[1778963466354,69.88,78188.25,0.0,0.99396,0.0,0.85157]
[1778963467360,69.88,78179.85,0.0,0.99391,0.0,0.85666]
[1778963468367,69.88,78184.03,0.0,0.99394,0.0,0.85412]
[1778963473404,69.88,78179.34,0.0,0.99391,0.0,0.85697]
[1778963476423,69.88,78175.41,0.0,0.99389,0.0,0.85935]
[1778963482465,69.88,78172.15,0.0,0.99388,0.0,0.86134]
[1778963486494,69.88,78164.73,0.0,0.99384,1e-05,0.86587]
[1778963488507,69.88,78175.76,0.0,0.99389,0.0,0.85914]
[1778963489983,69.88,78179.16,0.0,0.99391,0.0,0.85708]
[1778963495556,69.88,78180.81,0.0,0.99393,0.0,0.85463]
[1778963500591,69.88,78181.88,0.0,0.99393,0.0,0.85398]
[1778963505627,69.88,78188.14,0.0,0.99397,0.0,0.8502]
[1778963510662,69.88,78191.51,0.0,0.99398,0.0,0.84817]
[1778963515698,69.88,78195.7,0.0,0.994,0.0,0.84565]
[1778963520732,69.88,78197.55,0.0,0.99401,0.0,0.84454]
[1778963525769,69.88,78199.17,0.0,0.99402,0.0,0.84357]
[1778963530804,69.88,78202.09,0.0,0.99403,0.0,0.84183]
[1778963535839,69.88,78202.97,0.0,0.99404,0.0,0.8413]
[1778963540874,69.88,78203.83,0.0,0.99404,0.0,0.84079]
[1778963545910,69.88,78204.02,0.0,0.99404,0.0,0.84067]
[1778963550944,69.88,78204.25,0.0,0.99404,0.0,0.84054]
[1778963555979,69.88,78204.57,0.0,0.99406,0.0,0.83892]
[1778963561014,69.88,78204.45,0.0,0.99406,0.0,0.83899]
[1778963569070,69.88,78204.58,0.0,0.99406,0.0,0.83892]
[1778963574106,69.88,78204.79,0.0,0.99406,0.0,0.83879]
[1778963579140,69.88,78204.63,0.0,0.99406,0.0,0.83889]
[1778963584175,69.88,78204.55,0.0,0.99406,0.0,0.83893]
[1778963589210,69.88,78205.1,0.0,0.99406,0.0,0.83861]
[1778963594245,69.88,78204.97,0.0,0.99406,0.0,0.83868]
[1778963599282,69.88,78204.64,0.0,0.99406,0.0,0.83888]
[1778963607338,69.88,78204.67,0.0,0.99406,0.0,0.83886]
[1778963612373,69.88,78204.86,0.0,0.99407,0.0,0.83733]
[1778963617409,69.88,78204.91,0.0,0.99407,0.0,0.8373]
[1778963622443,69.88,78204.86,0.0,0.99407,0.0,0.83733]
[1778963627478,69.88,78204.88,0.0,0.99407,0.0,0.83731]
[1778963632513,69.88,78204.75,0.0,0.99407,0.0,0.83739]
[1778963637548,69.88,78204.91,0.0,0.99407,0.0,0.8373]
[1778963644597,69.88,78205.0,0.0,0.99407,0.0,0.83724]
[1778963649633,69.88,78204.94,0.0,0.99407,0.0,0.83728]
[1778963654667,69.88,78204.7,0.0,0.99407,0.0,0.83742]
[1778963661195,69.88,78204.92,0.0,0.99407,0.0,0.83729]
[1778963667758,69.88,78204.87,0.0,0.99407,0.0,0.83732]
[1778963672793,69.88,78204.85,0.0,0.99408,0.0,0.83591]
[1778963677828,69.88,78203.62,0.0,0.99407,0.0,0.83664]
[1778963682863,69.88,78203.74,0.0,0.99407,0.0,0.83657]
[1778963689913,69.88,78203.98,0.0,0.99407,0.0,0.83643]
[1778963695955,69.88,78204.2,0.0,0.99407,0.0,0.8363]
[1778963700993,69.88,78204.35,0.0,0.99407,0.0,0.83621]
[1778963701996,69.88,78215.21,0.0,0.99413,0.0,0.82977]
[1778963703003,69.88,78219.49,0.0,0.99415,0.0,0.82724]
[1778963705018,69.88,78219.86,0.0,0.99415,0.0,0.82703]
[1778963710052,69.88,78217.81,0.0,0.99414,0.0,0.82823]
[1778963715087,69.88,78215.7,0.0,0.99413,0.0,0.82948]
[1778963720122,69.88,78211.72,0.0,0.99411,0.0,0.83183]
[1778963725158,69.88,78210.6,0.0,0.9941,0.0,0.8325]
[1778963730194,69.88,78212.66,0.0,0.99411,0.0,0.83128]
[1778963735227,69.88,78210.84,0.0,0.99412,0.0,0.83094]
[1778963740263,69.88,78210.94,0.0,0.99412,0.0,0.83088]
[1778963745299,69.88,78209.86,0.0,0.99411,0.0,0.83152]
[1778963751340,69.88,78209.0,0.0,0.99411,0.0,0.83203]
[1778963756380,69.88,78211.25,0.0,0.99412,0.0,0.8307]
[1778963761412,69.88,78212.82,0.0,0.99412,0.0,0.82977]
[1778963767457,69.88,78211.29,0.0,0.99412,0.0,0.83067]
[1778963769468,69.88,78204.82,0.0,0.99409,0.0,0.83451]
[1778963770475,69.88,78199.66,0.0,0.99406,0.0,0.83758]
[1778963782037,69.88,78198.66,0.0,0.99406,0.0,0.83818]
[1778963790618,69.88,78198.01,0.0,0.99405,0.0,0.83856]
[1778963800685,69.88,78199.33,0.0,0.99407,0.0,0.83635]
[1778963807737,69.88,78201.63,0.0,0.99408,0.0,0.83498]
[1778963812776,69.88,78204.77,0.0,0.9941,0.0,0.83312]
[1778963817811,69.88,78207.0,0.0,0.99411,0.0,0.8318]
[1778963822846,69.88,78206.44,0.0,0.9941,0.0,0.83213]
[1778963827884,69.88,78206.29,0.0,0.9941,0.0,0.83222]
[1778963832919,69.88,78206.28,0.0,0.9941,0.0,0.83222]
[1778963837956,69.88,78207.49,0.0,0.99411,0.0,0.83151]
[1778963843996,69.88,78207.59,0.0,0.99411,0.0,0.83145]
[1778963846010,69.88,78215.28,0.0,0.99415,0.0,0.8269]
[1778963848025,69.88,78217.04,0.0,0.99415,0.0,0.82587]
[1778963853059,69.88,78220.77,0.0,0.99418,0.0,0.82227]
[1778963858094,69.88,78221.84,0.0,0.99419,0.0,0.82164]
[1778963864137,69.88,78222.36,0.0,0.99419,0.0,0.82133]
[1778963869172,69.88,78222.03,0.0,0.99419,0.0,0.82153]
[1778963874207,69.88,78222.08,0.0,0.99419,0.0,0.8215]
[1778963879240,69.88,78223.05,0.0,0.99419,0.0,0.82093]
[1778963884276,69.88,78223.18,0.0,0.99419,0.0,0.82085]
[1778963889311,69.88,78221.49,0.0,0.99419,0.0,0.82185]
[1778963894346,69.88,78221.31,0.0,0.99418,0.0,0.82195]
[1778963900388,69.88,78219.47,0.0,0.99418,0.0,0.82303]
[1778963905423,69.88,78221.38,0.0,0.99419,0.0,0.82191]
[1778963910458,69.88,78225.43,0.0,0.9942,0.0,0.81954]
[1778963915493,69.88,78224.28,0.0,0.99421,0.0,0.81881]
[1778963920528,69.88,78223.92,0.0,0.99421,0.0,0.81902]
[1778963921536,69.88,78218.19,0.0,0.99418,0.0,0.82238]
[1778963922542,69.88,78214.78,0.0,0.99416,0.0,0.82438]
[1778963924595,69.88,78210.21,0.0,0.99414,0.0,0.82707]
[1778963929625,69.88,78208.67,0.0,0.99413,0.0,0.82798]
[1778963934660,69.88,78207.44,0.0,0.99413,0.0,0.82871]
[1778963939703,69.88,78207.72,0.0,0.99413,0.0,0.82854]
[1778963944731,69.88,78209.71,0.0,0.99414,0.0,0.82737]
[1778963951781,69.88,78209.48,0.0,0.99414,0.0,0.8275]
[1778963956818,69.88,78206.3,0.0,0.99412,0.0,0.82938]
[1778963961853,69.88,78206.2,0.0,0.99412,0.0,0.82944]
[1778963966888,69.88,78205.81,0.0,0.99412,0.0,0.82967]
[1778963973381,69.88,78206.15,0.0,0.99413,0.0,0.82806]
[1778963975950,69.88,78200.56,0.0,0.9941,0.0,0.83136]
[1778963977965,69.88,78195.16,0.0,0.99408,0.0,0.83457]
[1778963983451,69.88,78200.22,0.0,0.9941,0.0,0.83156]
[1778963988035,69.88,78189.67,0.0,0.99405,0.0,0.83784]
[1778963989042,69.88,78187.48,0.0,0.99404,0.0,0.83915]
[1778963991057,69.88,78184.62,0.0,0.99403,0.0,0.84086]
[1778963993521,69.88,78180.43,0.0,0.99401,0.0,0.84337]
[1778963998106,69.88,78178.35,0.0,0.994,0.0,0.84461]
[1778964003591,69.88,78178.28,0.0,0.994,0.0,0.84466]
[1778964009188,69.88,78180.35,0.0,0.99401,0.0,0.84341]
[1778964015229,69.88,78181.19,0.0,0.99401,0.0,0.84291]
[1778964020263,69.88,78182.14,0.0,0.99402,0.0,0.84234]
[1778964025298,69.88,78182.46,0.0,0.99402,0.0,0.84215]
[1778964030333,69.88,78179.0,0.0,0.994,0.0,0.84422]
[1778964037382,69.88,78179.56,0.0,0.99401,0.0,0.84246]
[1778964043872,69.88,78179.11,0.0,0.99401,0.0,0.84273]
[1778964049467,69.88,78176.29,0.0,0.994,0.0,0.84442]
[1778964054501,69.88,78177.5,0.0,0.994,0.0,0.84369]
[1778964059541,69.88,78170.93,0.0,0.99397,0.0,0.84764]
[1778964064580,69.88,78168.12,0.0,0.99396,0.0,0.84934]
[1778964068604,69.88,78160.28,0.0,0.99392,0.0,0.85408]
[1778964073639,69.88,78156.93,0.0,0.9939,0.0,0.85612]
[1778964077667,69.88,78151.87,0.0,0.99388,0.0,0.8592]
[1778964082702,69.88,78150.05,0.0,0.99387,0.0,0.86031]
[1778964087739,69.88,78151.55,0.0,0.99387,0.0,0.85939]
[1778964092772,69.88,78153.35,0.0,0.99389,0.0,0.85684]
[1778964097808,69.88,78154.63,0.0,0.9939,0.0,0.85607]
[1778964102842,69.88,78153.84,0.0,0.9939,0.0,0.85655]
[1778964107877,69.88,78154.44,0.0,0.9939,0.0,0.85618]
[1778964112917,69.88,78155.92,0.0,0.99391,0.0,0.85528]
[1778964117948,69.88,78156.61,0.0,0.99391,0.0,0.85486]
[1778964124437,69.88,78161.1,0.0,0.99393,0.0,0.85214]
[1778964127012,69.88,78165.87,0.0,0.99396,0.0,0.84926]
[1778964133053,69.88,78165.8,0.0,0.99395,0.0,0.8493]
[1778964139095,69.88,78165.59,0.0,0.99395,0.0,0.84942]
[1778964144577,69.88,78164.8,0.0,0.99395,0.0,0.8499]
[1778964152186,69.88,78164.27,0.0,0.99396,0.0,0.84878]
[1778964154648,69.88,78174.15,0.0,0.99401,0.0,0.84283]
[1778964156215,69.88,78175.91,0.0,0.99401,0.0,0.84178]
[1778964164718,69.88,78176.29,0.0,0.99402,0.0,0.84155]
[1778964174788,69.88,78180.24,0.0,0.99404,0.0,0.83919]
[1778964183404,69.88,78184.29,0.0,0.99406,0.0,0.83677]
[1778964188438,69.88,78187.07,0.0,0.99407,0.0,0.83511]
[1778964193475,69.88,78186.98,0.0,0.99407,0.0,0.83517]
[1778964198509,69.88,78187.33,0.0,0.99407,0.0,0.83496]
[1778964203543,69.88,78187.03,0.0,0.99407,0.0,0.83514]
[1778964208579,69.88,78186.97,0.0,0.99407,0.0,0.83517]
[1778964213612,69.88,78186.83,0.0,0.99408,0.0,0.83383]
[1778964218648,69.88,78186.95,0.0,0.99408,0.0,0.83376]
[1778964223687,69.88,78186.94,0.0,0.99408,0.0,0.83377]
[1778964228722,69.88,78186.23,0.0,0.99407,0.0,0.83419]
[1778964233758,69.88,78185.28,0.0,0.99407,0.0,0.83475]
[1778964238793,69.88,78182.17,0.0,0.99405,0.0,0.83661]
[1778964244835,69.88,78181.86,0.0,0.99405,0.0,0.83679]
[1778964249868,69.88,78182.82,0.0,0.99406,0.0,0.83622]
[1778964255914,69.88,78183.37,0.0,0.99406,0.0,0.83589]
[1778964260949,69.88,78183.76,0.0,0.99406,0.0,0.83566]
[1778964265984,69.88,78183.99,0.0,0.99406,0.0,0.83552]
[1778964271020,69.88,78184.6,0.0,0.99408,0.0,0.83374]
[1778964276056,69.88,78187.0,0.0,0.99409,0.0,0.83231]
[1778964281089,69.88,78188.7,0.0,0.9941,0.0,0.8313]
[1778964286124,69.88,78190.02,0.0,0.9941,0.0,0.83052]
[1778964291162,69.88,78190.75,0.0,0.99411,0.0,0.83008]
[1778964296206,69.88,78190.84,0.0,0.99411,0.0,0.83003]
[1778964301241,69.88,78190.55,0.0,0.99411,0.0,0.8302]
[1778964306276,69.88,78189.98,0.0,0.9941,0.0,0.83054]
[1778964311311,69.88,78189.35,0.0,0.9941,0.0,0.83091]
[1778964316346,69.88,78187.69,0.0,0.99409,0.0,0.8319]
[1778964319368,69.88,78179.45,0.0,0.99405,0.0,0.8368]
[1778964320375,69.88,78173.73,0.0,0.99402,0.0,0.84022]
[1778964322388,69.88,78172.96,0.0,0.99402,0.0,0.84068]
[1778964327424,69.88,78172.27,0.0,0.99402,0.0,0.8411]
[1778964333465,69.88,78171.68,0.0,0.99402,0.0,0.84002]
[1778964338500,69.88,78170.84,0.0,0.99402,0.0,0.84052]
[1778964343535,69.88,78173.99,0.0,0.99403,0.0,0.83864]
[1778964345986,69.88,78179.04,0.0,0.99406,0.0,0.83562]
[1778964351591,69.88,78182.0,0.0,0.99407,0.0,0.83386]
[1778964356628,69.88,78184.27,0.0,0.99408,0.0,0.83251]
[1778964361665,69.88,78184.99,0.0,0.99409,0.0,0.83208]
[1778964366699,69.88,78184.9,0.0,0.99409,0.0,0.83213]
[1778964374754,69.88,78184.97,0.0,0.99409,0.0,0.83209]
[1778964379789,69.88,78182.38,0.0,0.99408,0.0,0.83363]
[1778964384824,69.88,78180.18,0.0,0.99406,0.0,0.83494]
[1778964389860,69.88,78178.2,0.0,0.99406,0.0,0.83612]
[1778964394894,69.88,78178.23,0.0,0.99407,0.0,0.83468]
[1778964399929,69.88,78178.18,0.0,0.99407,0.0,0.83471]
[1778964404964,69.88,78177.91,0.0,0.99406,0.0,0.83487]
[1778964409999,69.88,78176.2,0.0,0.99406,0.0,0.83589]
[1778964415037,69.88,78175.18,0.0,0.99405,0.0,0.8365]
[1778964420072,69.88,78173.92,0.0,0.99404,0.0,0.83725]
[1778964425107,69.88,78175.3,0.0,0.99405,0.0,0.83642]
[1778964430142,69.88,78176.76,0.0,0.99406,0.0,0.83555]
[1778964435177,69.88,78178.15,0.0,0.99406,0.0,0.83472]
[1778964440212,69.88,78175.34,0.0,0.99405,0.0,0.8364]
[1778964445248,69.88,78173.82,0.0,0.99404,0.0,0.83731]
[1778964450282,69.88,78173.73,0.0,0.99404,0.0,0.83736]
[1778964453303,69.88,78182.91,0.0,0.9941,0.0,0.83047]
[1778964454314,69.88,78186.69,0.0,0.99412,0.0,0.82823]
[1778964466834,69.88,78195.29,0.0,0.99416,0.0,0.82316]
[1778964473443,69.88,78195.91,0.0,0.99416,0.0,0.82279]
[1778964478480,69.88,78198.11,0.0,0.99417,0.0,0.8215]
[1778964484521,69.88,78198.98,0.0,0.99418,0.0,0.82099]
[1778964489633,69.88,78200.17,0.0,0.99418,0.0,0.82029]
[1778964494670,69.88,78200.8,0.0,0.99418,0.0,0.81992]
[1778964499702,69.88,78201.19,0.0,0.99419,0.0,0.81969]
[1778964504738,69.88,78201.62,0.0,0.99419,0.0,0.81944]
[1778964505745,69.88,78194.51,0.0,0.99415,0.0,0.82362]
[1778964507118,69.88,78194.42,0.0,0.99415,0.0,0.82367]
[1778964512794,69.88,78193.22,0.0,0.99416,0.0,0.82296]
[1778964523868,69.88,78196.14,0.0,0.99417,0.0,0.82124]
[1778964528906,69.88,78196.92,0.0,0.99417,0.0,0.82079]
[1778964533941,69.88,78195.61,0.0,0.99417,0.0,0.82156]
[1778964538976,69.88,78195.22,0.0,0.99417,0.0,0.82179]
[1778964544013,69.88,78198.82,0.0,0.99418,0.0,0.81967]
[1778964549047,69.88,78199.62,0.0,0.99419,0.0,0.8192]
[1778964554083,69.88,78200.84,0.0,0.99419,0.0,0.81849]
[1778964557103,69.88,78207.35,0.0,0.99422,0.0,0.81468]
[1778964558110,69.88,78208.48,0.0,0.99423,0.0,0.81402]
[1778964565159,69.88,78208.16,0.0,0.99423,0.0,0.81421]
[1778964576237,69.88,78207.7,0.0,0.99424,0.0,0.81307]
[1778964581272,69.88,78208.64,0.0,0.99424,0.0,0.81253]
[1778964586307,69.88,78207.88,0.0,0.99424,0.0,0.81297]
[1778964591342,69.88,78207.26,0.0,0.99423,0.0,0.81333]
[1778964596379,69.88,78207.07,0.0,0.99423,0.0,0.81344]
[1778964601413,69.88,78206.99,0.0,0.99423,0.0,0.81349]
[1778964603423,69.88,78212.49,0.0,0.99426,0.0,0.81029]
[1778964605440,69.88,78215.1,0.0,0.99427,0.0,0.80877]
[1778964610476,69.88,78212.58,0.0,0.99426,0.0,0.81023]
[1778964617889,69.88,78212.15,0.0,0.99426,0.0,0.81048]
[1778964621553,69.88,78206.7,0.0,0.99423,0.0,0.81366]
[1778964626588,69.88,78206.45,0.0,0.99423,0.0,0.8138]
[1778964635651,69.88,78206.46,0.0,0.99424,0.0,0.8124]
[1778964648099,69.88,78206.29,0.0,0.99424,0.0,0.8125]
[1778964658169,69.88,78206.14,0.0,0.99424,0.0,0.81258]
[1778964661856,69.88,78198.51,0.0,0.9942,0.0,0.81704]
[1778964662859,69.88,78197.63,0.0,0.9942,0.0,0.81755]
[1778964668239,69.88,78196.84,0.0,0.99419,0.0,0.81802]
[1778964675952,69.88,78198.13,0.0,0.9942,0.0,0.81726]
[1778964678309,69.88,78204.29,0.0,0.99423,0.0,0.81366]
[1778964684012,69.88,78206.42,0.0,0.99424,0.0,0.81242]
[1778964689044,69.88,78206.83,0.0,0.99424,0.0,0.81218]
[1778964694078,69.88,78206.57,0.0,0.99425,0.0,0.81093]
[1778964699111,69.88,78208.06,0.0,0.99426,0.0,0.81007]
[1778964704147,69.88,78207.62,0.0,0.99425,0.0,0.81032]
[1778964709182,69.88,78206.96,0.0,0.99425,0.0,0.81071]
[1778964715224,69.88,78207.04,0.0,0.99425,0.0,0.81066]
[1778964720259,69.88,78206.42,0.0,0.99425,0.0,0.81102]
[1778964725294,69.88,78206.12,0.0,0.99425,0.0,0.81119]
[1778964730330,69.88,78206.07,0.0,0.99425,0.0,0.81122]
[1778964735364,69.88,78206.16,0.0,0.99425,0.0,0.81117]
[1778964740400,69.88,78206.35,0.0,0.99425,0.0,0.81106]
[1778964745436,69.88,78205.96,0.0,0.99425,0.0,0.81129]
[1778964755505,69.88,78206.3,0.0,0.99426,0.0,0.80969]
[1778964760545,69.88,78205.89,0.0,0.99426,0.0,0.80993]
[1778964766582,69.88,78206.24,0.0,0.99426,0.0,0.80973]
[1778964771617,69.88,78205.95,0.0,0.99426,0.0,0.80989]
[1778964776652,69.88,78206.23,0.0,0.99426,0.0,0.80973]
[1778964781688,69.88,78206.09,0.0,0.99426,0.0,0.80981]
[1778964786722,69.88,78206.03,0.0,0.99426,0.0,0.80985]
[1778964791759,69.88,78205.85,0.0,0.99426,0.0,0.80995]
[1778964796795,69.88,78205.81,0.0,0.99426,0.0,0.80998]
[1778964801830,69.88,78205.79,0.0,0.99426,0.0,0.80999]
[1778964809221,69.88,78205.72,0.0,0.99426,0.0,0.81003]
[1778964814921,69.88,78205.63,0.0,0.99426,0.0,0.80868]
[1778964819956,69.88,78205.68,0.0,0.99426,0.0,0.80865]
[1778964824992,69.88,78205.74,0.0,0.99427,0.0,0.80862]
[1778964830028,69.88,78205.64,0.0,0.99426,0.0,0.80868]
[1778964835063,69.88,78206.24,0.0,0.99427,0.0,0.80833]
[1778964840099,69.88,78206.19,0.0,0.99427,0.0,0.80836]
[1778964846139,69.88,78210.98,0.0,0.99429,0.0,0.80558]
[1778964851175,69.88,78211.77,0.0,0.99429,0.0,0.80512]
[1778964856210,69.88,78211.1,0.0,0.99429,0.0,0.80551]
[1778964861245,69.88,78210.32,0.0,0.99429,0.0,0.80596]
[1778964869655,69.88,78209.52,0.0,0.99428,0.0,0.80643]
[1778964875343,69.88,78208.17,0.0,0.99429,0.0,0.80581]
[1778964880378,69.88,78207.42,0.0,0.99428,0.0,0.80625]
[1778964885415,69.88,78205.95,0.0,0.99428,0.0,0.8071]
[1778964890448,69.88,78206.79,0.0,0.99428,0.0,0.80661]
[1778964896490,69.88,78206.23,0.0,0.99428,0.0,0.80694]
[1778964901525,69.88,78206.17,0.0,0.99428,0.0,0.80697]
[1778964906561,69.88,78206.27,0.0,0.99428,0.0,0.80691]
[1778964911595,69.88,78206.17,0.0,0.99428,0.0,0.80697]
[1778964916630,69.88,78206.12,0.0,0.99428,0.0,0.807]
[1778964921665,69.88,78206.45,0.0,0.99428,0.0,0.80681]
[1778964926700,69.88,78206.15,0.0,0.99428,0.0,0.80698]
[1778964931738,69.88,78206.32,0.0,0.99429,0.0,0.80549]
[1778964936770,69.88,78206.17,0.0,0.99429,0.0,0.80558]
[1778964941805,69.88,78206.08,0.0,0.99429,0.0,0.80563]
[1778964947847,69.88,78206.08,0.0,0.99429,0.0,0.80563]
[1778964953889,69.88,78206.05,0.0,0.99429,0.0,0.80565]
[1778964960289,69.88,78206.29,0.0,0.99429,0.0,0.80551]
[1778964965976,69.88,78206.21,0.0,0.99429,0.0,0.80555]
[1778964971012,69.88,78206.16,0.0,0.99429,0.0,0.80558]
[1778964977053,69.88,78206.15,0.0,0.99429,0.0,0.80559]
[1778964990502,69.88,78206.14,0.0,0.99429,0.0,0.80559]
[1778964997193,69.88,78206.09,0.0,0.9943,0.0,0.80423]
[1778965002228,69.88,78206.08,0.0,0.9943,0.0,0.80423]
[1778965007263,69.88,78206.33,0.0,0.9943,0.0,0.80409]
[1778965012301,69.88,78206.25,0.0,0.9943,0.0,0.80414]
[1778965017333,69.88,78206.39,0.0,0.9943,0.0,0.80405]
[1778965022369,69.88,78206.01,0.0,0.9943,0.0,0.80427]
[1778965025389,69.88,78211.01,0.0,0.99432,0.0,0.80139]
[1778965027406,69.88,78212.04,0.0,0.99432,0.0,0.80079]
[1778965032439,69.88,78211.83,0.0,0.99432,0.0,0.80091]
[1778965037474,69.88,78211.27,0.0,0.99432,0.0,0.80124]
[1778965042510,69.88,78210.61,0.0,0.99432,0.0,0.80162]
[1778965047548,69.88,78209.93,0.0,0.99431,0.0,0.80201]
[1778965052581,69.88,78209.87,0.0,0.99432,0.0,0.80065]
[1778965058623,69.88,78209.05,0.0,0.99432,0.0,0.80113]
[1778965063658,69.88,78210.48,0.0,0.99433,0.0,0.8003]
[1778965071069,69.88,78209.89,0.0,0.99432,0.0,0.80064]
[1778965081141,69.88,78209.34,0.0,0.99432,0.0,0.80096]
[1778965086819,69.88,78212.43,0.0,0.99434,0.0,0.79918]
[1778965091854,69.88,78211.99,0.0,0.99433,0.0,0.79943]
[1778965096889,69.88,78211.32,0.0,0.99433,0.0,0.79982]
[1778965101926,69.88,78210.29,0.0,0.99433,0.0,0.80041]
[1778965106959,69.88,78209.86,0.0,0.99432,0.0,0.80066]
[1778965108973,69.88,78215.96,0.0,0.99435,0.0,0.79715]
[1778965117029,69.88,78217.28,0.0,0.99437,0.0,0.79501]
[1778965122065,69.88,78218.69,0.0,0.99437,0.0,0.7942]
[1778965124081,69.88,78210.49,0.0,0.99434,0.0,0.79891]
[1778965125088,69.88,78207.16,0.0,0.99432,0.0,0.80083]
[1778965130123,69.88,78208.3,0.0,0.99433,0.0,0.80017]
[1778965135158,69.88,78209.4,0.0,0.99433,0.0,0.79954]
[1778965140194,69.88,78209.26,0.0,0.99433,0.0,0.79962]
[1778965145228,69.88,78208.79,0.0,0.99433,0.0,0.79989]
[1778965149258,69.88,78215.89,0.0,0.99436,0.0,0.79581]
[1778965150263,69.88,78217.69,0.0,0.99437,0.0,0.79478]
[1778965155298,69.88,78218.33,0.0,0.99437,0.0,0.79441]
[1778965160333,69.88,78218.1,0.0,0.99437,0.0,0.79454]
[1778965166375,69.88,78217.16,0.0,0.99437,0.0,0.79508]
[1778965171777,69.88,78218.75,0.0,0.99438,0.0,0.79279]
[1778965179466,69.88,78218.31,0.0,0.99438,0.0,0.79304]
[1778965185508,69.88,78219.82,0.0,0.99439,0.0,0.79218]
[1778965190542,69.88,78221.39,0.0,0.9944,0.0,0.79128]
[1778965196585,69.88,78221.95,0.0,0.9944,0.0,0.79096]
[1778965198600,69.88,78205.82,0.0,0.99432,0.0,0.80021]
[1778965199606,69.88,78208.54,0.0,0.99434,0.0,0.79864]
[1778965200617,69.88,78202.16,0.0,0.99431,0.0,0.80232]
[1778965201987,69.88,78197.1,0.0,0.99428,0.0,0.80525]
[1778965203634,69.88,78190.61,0.0,0.99425,0.0,0.80901]
[1778965204642,69.88,78194.46,0.0,0.99427,0.0,0.80678]
[1778965206660,69.88,78198.04,0.0,0.99429,0.0,0.8047]
[1778965211694,69.88,78202.5,0.0,0.99431,0.0,0.80212]
[1778965216726,69.88,78202.94,0.0,0.99431,0.0,0.80187]
[1778965221761,69.88,78203.97,0.0,0.99431,0.0,0.80127]
[1778965227803,69.88,78203.96,0.0,0.99431,0.0,0.80128]
[1778965232197,69.88,78205.36,0.0,0.99433,0.0,0.79908]
[1778965237873,69.88,78207.3,0.0,0.99434,0.0,0.79797]
[1778965242908,69.88,78206.9,0.0,0.99434,0.0,0.7982]
[1778965247943,69.88,78210.44,0.0,0.99435,0.0,0.79616]
[1778965252978,69.88,78209.78,0.0,0.99435,0.0,0.79654]
[1778965258013,69.88,78209.03,0.0,0.99435,0.0,0.79697]
[1778965263047,69.88,78208.74,0.0,0.99435,0.0,0.79714]
[1778965268083,69.88,78208.31,0.0,0.99434,0.0,0.79739]
[1778965274125,69.88,78207.94,0.0,0.99434,0.0,0.7976]
[1778965279161,69.88,78210.03,0.0,0.99435,0.0,0.7964]
[1778965285204,69.88,78213.05,0.0,0.99437,0.0,0.79467]
[1778965290237,69.88,78216.34,0.0,0.99438,0.0,0.79278]
[1778965295273,69.88,78217.61,0.0,0.9944,0.0,0.79068]
[1778965300308,69.88,78218.77,0.0,0.9944,0.0,0.79002]
[1778965305343,69.88,78219.62,0.0,0.99441,0.0,0.78953]
[1778965310378,69.88,78215.74,0.0,0.99439,0.0,0.79175]
[1778965315413,69.88,78215.28,0.0,0.99439,0.0,0.79201]
[1778965320449,69.88,78213.0,0.0,0.99438,0.0,0.79331]
[1778965325484,69.88,78214.11,0.0,0.99438,0.0,0.79268]
[1778965331527,69.88,78216.12,0.0,0.99439,0.0,0.79153]
[1778965335555,69.88,78231.08,0.0,0.99446,0.0,0.78302]
[1778965336563,69.88,78234.03,0.0,0.99447,0.0,0.78136]
[1778965342969,69.88,78238.11,0.0,0.99449,0.0,0.77905]
[1778965348646,69.88,78239.12,0.0,0.9945,0.0,0.77849]
[1778965356702,69.88,78240.13,0.0,0.99451,0.0,0.77655]
[1778965363112,69.88,78240.6,0.0,0.99451,0.0,0.77629]
[1778965368786,69.88,78241.6,0.0,0.99452,0.0,0.77573]
[1778965373822,69.88,78242.19,0.0,0.99452,0.0,0.7754]
[1778965378856,69.88,78242.23,0.0,0.99452,0.0,0.77538]
[1778965383893,69.88,78242.33,0.0,0.99452,0.0,0.77532]
[1778965388926,69.88,78242.6,0.0,0.99452,0.0,0.77517]
[1778965393962,69.88,78243.08,0.0,0.99452,0.0,0.7749]
[1778965398996,69.88,78243.19,0.0,0.99452,0.0,0.77484]
[1778965404032,69.88,78243.29,0.0,0.99452,0.0,0.77478]
[1778965409077,69.88,78243.53,0.0,0.99453,0.0,0.77465]
[1778965414113,69.88,78243.46,0.0,0.99453,0.0,0.77333]
[1778965419147,69.88,78243.49,0.0,0.99453,0.0,0.77331]
[1778965426197,69.88,78243.64,0.0,0.99454,0.0,0.77323]
[1778965431239,69.88,78243.66,0.0,0.99454,0.0,0.77321]
[1778965436267,69.88,78243.74,0.0,0.99454,0.0,0.77317]
[1778965441302,69.88,78247.83,0.0,0.99455,0.0,0.77088]
[1778965442310,69.88,78254.62,0.0,0.99459,0.0,0.7671]
[1778965443674,69.88,78254.13,0.0,0.99458,0.0,0.76737]
[1778965449358,69.88,78253.14,0.0,0.99458,0.0,0.76792]
[1778965454393,69.88,78251.34,0.0,0.99457,0.0,0.76892]
[1778965459430,69.88,78250.13,0.0,0.99456,0.0,0.7696]
[1778965464466,69.88,78249.41,0.0,0.99456,0.0,0.77]
[1778965469500,69.88,78248.51,0.0,0.99456,0.0,0.7705]
[1778965474536,69.88,78247.94,0.0,0.99456,0.0,0.76947]
[1778965479571,69.88,78247.5,0.0,0.99456,0.0,0.76971]
[1778965484605,69.88,78247.09,0.0,0.99456,0.0,0.76994]
[1778965494028,69.88,78246.77,0.0,0.99456,0.0,0.77012]
[1778965501077,69.88,78246.06,0.0,0.99456,0.0,0.77051]
[1778965502737,69.88,78190.07,0.0,0.9943,0.0,0.80233]
[1778965503742,69.88,78194.76,0.0,0.99432,0.0,0.79963]
[1778965505756,69.88,78254.88,0.0,0.9946,0.0,0.7656]
[1778965506763,69.88,78255.0,0.0,0.9946,0.0,0.76554]
[1778965512808,69.88,78255.22,0.0,0.9946,0.0,0.76541]
[1778965517840,69.88,78254.82,0.0,0.9946,0.0,0.76564]
[1778965522878,69.88,78254.61,0.0,0.99459,0.0,0.76575]
[1778965526906,69.88,78265.39,0.0,0.99464,0.0,0.75978]
[1778965527913,69.88,78269.75,0.0,0.99466,0.0,0.75738]
[1778965529929,69.88,78271.02,0.0,0.99467,0.0,0.75668]
[1778965531288,69.88,78261.87,0.0,0.99464,0.0,0.76038]
[1778965536980,69.88,78261.1,0.0,0.99463,0.0,0.76081]
[1778965542013,69.88,78260.43,0.0,0.99463,0.0,0.76118]
[1778965547048,69.88,78259.85,0.0,0.99463,0.0,0.7615]
[1778965552084,69.88,78259.45,0.0,0.99463,0.0,0.76172]
[1778965557120,69.88,78261.87,0.0,0.99464,0.0,0.76038]
[1778965562154,69.88,78268.78,0.0,0.99467,0.0,0.75658]
[1778965563161,69.88,78261.26,0.0,0.99463,0.0,0.76072]
[1778965564168,69.88,78262.44,0.0,0.99464,0.0,0.76007]
[1778965569204,69.88,78262.13,0.0,0.99464,0.0,0.76024]
[1778965577259,69.88,78261.67,0.0,0.99464,0.0,0.7605]
[1778965579273,69.88,78253.54,0.0,0.9946,0.0,0.765]
[1778965580284,69.88,78251.16,0.0,0.99459,0.0,0.76632]
[1778965585315,69.88,78249.84,0.0,0.99458,0.0,0.76705]
[1778965590350,69.88,78248.56,0.0,0.99458,0.0,0.76777]
[1778965597399,69.88,78248.03,0.0,0.99458,0.0,0.76671]
[1778965602435,69.88,78236.83,0.0,0.99453,0.0,0.77296]
[1778965603448,69.88,78236.85,0.0,0.99453,0.0,0.77295]
[1778965609484,69.88,78235.36,0.0,0.99453,0.0,0.77379]
[1778965614519,69.88,78233.59,0.0,0.99452,0.0,0.77478]
[1778965619556,69.88,78235.38,0.0,0.99453,0.0,0.77378]
[1778965624593,69.88,78242.2,0.0,0.99456,0.0,0.76996]
[1778965626607,69.88,78247.5,0.0,0.99458,0.0,0.767]
[1778965631990,69.88,78249.45,0.0,0.99459,0.0,0.76592]
[1778965637685,69.88,78250.81,0.0,0.9946,0.0,0.76516]
[1778965642722,69.88,78249.37,0.0,0.99459,0.0,0.76596]
[1778965647754,69.88,78248.69,0.0,0.99459,0.0,0.76634]
[1778965652789,69.88,78246.45,0.0,0.99459,0.0,0.76624]
[1778965657825,69.88,78246.01,0.0,0.99458,0.0,0.76648]
[1778965662862,69.88,78246.05,0.0,0.99458,0.0,0.76646]
[1778965667894,69.88,78244.03,0.0,0.99457,0.0,0.76758]
[1778965677965,69.88,78243.96,0.0,0.99457,0.0,0.76762]
[1778965685014,69.88,78243.76,0.0,0.99457,0.0,0.76773]
[1778965690048,69.88,78243.77,0.0,0.99457,0.0,0.76773]
[1778965695084,69.88,78243.8,0.0,0.99457,0.0,0.76771]
[1778965702491,69.88,78244.23,0.0,0.99458,0.0,0.76747]
[1778965708174,69.88,78244.47,0.0,0.99458,0.0,0.76734]
[1778965713209,69.88,78244.46,0.0,0.99459,0.0,0.76599]
[1778965718244,69.88,78244.42,0.0,0.99459,0.0,0.76601]
[1778965723279,69.88,78245.18,0.0,0.99459,0.0,0.76559]
[1778965728315,69.88,78243.77,0.0,0.99458,0.0,0.76638]
[1778965734356,69.88,78243.05,0.0,0.99458,0.0,0.76678]
[1778965737384,69.88,78237.72,0.0,0.99456,0.0,0.76975]
[1778965742774,69.88,78235.01,0.0,0.99454,0.0,0.77126]
[1778965749461,69.88,78239.84,0.0,0.99456,0.0,0.76857]
[1778965754498,69.88,78240.57,0.0,0.99457,0.0,0.76816]
[1778965759532,69.88,78241.33,0.0,0.99457,0.0,0.76773]
[1778965764567,69.88,78241.58,0.0,0.99457,0.0,0.7676]
[1778965769602,69.88,78242.57,0.0,0.99458,0.0,0.76704]
[1778965776650,69.88,78242.64,0.0,0.99459,0.0,0.76565]
[1778965783054,69.88,78243.02,0.0,0.99459,0.0,0.76544]
[1778965788735,69.88,78242.07,0.0,0.99458,0.0,0.76597]
[1778965793772,69.88,78245.28,0.0,0.9946,0.0,0.76419]
[1778965798810,69.88,78249.94,0.0,0.99462,0.0,0.7616]
[1778965803842,69.88,78249.01,0.0,0.99462,0.0,0.76212]
[1778965808877,69.88,78246.93,0.0,0.99461,0.0,0.76327]
[1778965810891,69.88,78233.82,0.0,0.99455,0.0,0.77057]
[1778965811898,69.88,78227.79,0.0,0.99452,0.0,0.77395]
[1778965822982,69.88,78226.69,0.0,0.99451,0.0,0.77457]
[1778965830031,69.88,78223.02,0.0,0.9945,0.0,0.77663]
[1778965835421,69.88,78220.99,0.0,0.9945,0.0,0.77641]
[1778965841110,69.88,78220.04,0.0,0.99449,0.0,0.77694]
[1778965846145,69.88,78219.26,0.0,0.99449,0.0,0.77738]
[1778965851180,69.88,78218.03,0.0,0.99448,0.0,0.77807]
[1778965856215,69.88,78217.56,0.0,0.99448,0.0,0.77834]
[1778965862257,69.88,78216.97,0.0,0.99448,0.0,0.77867]
[1778965867292,69.88,78216.52,0.0,0.99448,0.0,0.77893]
[1778965872327,69.88,78216.58,0.0,0.99448,0.0,0.77889]
[1778965878370,69.88,78216.16,0.0,0.99448,0.0,0.77913]
[1778965883404,69.88,78219.92,0.0,0.99449,0.0,0.77701]
[1778965888439,69.88,78219.79,0.0,0.99449,0.0,0.77708]
[1778965893474,69.88,78220.86,0.0,0.99451,0.0,0.77511]
[1778965898510,69.88,78221.31,0.0,0.99451,0.0,0.77486]
[1778965905559,69.88,78221.45,0.0,0.99451,0.0,0.77478]
[1778965910594,69.88,78221.91,0.0,0.99451,0.0,0.77452]
[1778965915993,69.88,78221.9,0.0,0.99451,0.0,0.77453]
[1778965921673,69.88,78219.72,0.0,0.9945,0.0,0.77575]
[1778965926706,69.88,78219.78,0.0,0.9945,0.0,0.77572]
[1778965931741,69.88,78219.04,0.0,0.9945,0.0,0.77614]
[1778965936776,69.88,78218.08,0.0,0.99449,0.0,0.77668]
[1778965941811,69.88,78218.19,0.0,0.99449,0.0,0.77662]
[1778965946846,69.88,78217.5,0.0,0.99449,0.0,0.777]
[1778965953896,69.88,78217.39,0.0,0.9945,0.0,0.7757]
[1778965958932,69.88,78216.75,0.0,0.9945,0.0,0.77606]
[1778965963966,69.88,78215.46,0.0,0.99449,0.0,0.77679]
[1778965969001,69.88,78215.78,0.0,0.99449,0.0,0.77661]
[1778965974037,69.88,78214.97,0.0,0.99449,0.0,0.77706]
[1778965979072,69.88,78215.64,0.0,0.99449,0.0,0.77668]
[1778965982096,69.88,78204.28,0.0,0.99444,0.0,0.78311]
[1778965983100,69.88,78200.51,0.0,0.99442,0.0,0.78525]
[1778965989144,69.88,78199.15,0.0,0.99442,0.0,0.78602]
[1778965994178,69.88,78200.5,0.0,0.99442,0.0,0.78525]
[1778965999213,69.88,78200.34,0.0,0.99442,0.0,0.78535]
[1778966004251,69.88,78204.44,0.0,0.99444,0.0,0.78302]
[1778966008276,69.88,78209.73,0.0,0.99447,0.0,0.78002]
[1778966010290,69.88,78212.25,0.0,0.99448,0.0,0.7786]
[1778966015325,69.88,78212.67,0.0,0.99449,0.0,0.77699]
[1778966018347,69.88,78217.97,0.0,0.99451,0.0,0.77401]
[1778966025398,69.88,78217.5,0.0,0.99451,0.0,0.77427]
[1778966029426,69.88,78208.62,0.0,0.99447,0.0,0.77928]
[1778966030432,69.88,78207.38,0.0,0.99446,0.0,0.77998]
[1778966035468,69.88,78205.84,0.0,0.99446,0.0,0.78085]
[1778966040504,69.88,78208.72,0.0,0.99447,0.0,0.77922]
[1778966045539,69.88,78208.47,0.0,0.99447,0.0,0.77936]
[1778966050575,69.88,78210.1,0.0,0.99448,0.0,0.77844]
[1778966055608,69.88,78211.86,0.0,0.99448,0.0,0.77745]
[1778966062657,69.88,78210.5,0.0,0.99448,0.0,0.77821]
[1778966067692,69.88,78209.26,0.0,0.99447,0.0,0.77891]
[1778966072727,69.88,78206.82,0.0,0.99447,0.0,0.77892]
[1778966077762,69.88,78206.79,0.0,0.99447,0.0,0.77894]
[1778966082797,69.88,78207.66,0.0,0.99447,0.0,0.77845]
[1778966087831,69.88,78207.42,0.0,0.99447,0.0,0.77858]
[1778966092870,69.88,78228.19,0.0,0.99457,0.0,0.76693]
[1778966093874,69.88,78242.65,0.0,0.99463,0.0,0.7589]
[1778966094881,69.88,78242.87,0.0,0.99463,0.0,0.75878]
[1778966099916,69.88,78245.17,0.0,0.99464,0.0,0.75751]
[1778966104951,69.88,78243.39,0.0,0.99464,0.0,0.75849]
[1778966109986,69.88,78243.66,0.0,0.99464,0.0,0.75834]
[1778966116028,69.88,78245.73,0.0,0.99465,0.0,0.7572]
[1778966121063,69.88,78246.28,0.0,0.99465,0.0,0.7569]
[1778966126098,69.88,78246.3,0.0,0.99465,0.0,0.75689]
[1778966127477,69.88,78236.19,0.0,0.9946,0.0,0.76248]
[1778966129119,69.88,78236.26,0.0,0.9946,0.0,0.76244]
[1778966134154,69.88,78237.75,0.0,0.99462,0.0,0.76026]
[1778966138182,69.88,78233.49,0.0,0.9946,0.0,0.76262]
[1778966143217,69.88,78232.18,0.0,0.9946,0.0,0.76335]
[1778966148254,69.88,78229.43,0.0,0.99458,0.0,0.76488]
[1778966157686,69.88,78227.89,0.0,0.99458,0.0,0.76574]
[1778966163360,69.88,78227.22,0.0,0.99457,0.0,0.76611]
[1778966172422,69.88,78226.74,0.0,0.99457,0.0,0.76638]
[1778966177853,69.88,78225.91,0.0,0.99457,0.0,0.76684]
[1778966183499,69.88,78225.08,0.0,0.99456,0.0,0.7673]
[1778966188534,69.88,78224.19,0.0,0.99456,0.0,0.7678]
[1778966193575,69.88,78226.87,0.0,0.99458,0.0,0.76495]
[1778966197994,69.88,78228.98,0.0,0.99459,0.0,0.76378]
[1778966203641,69.88,78228.26,0.0,0.99459,0.0,0.76418]
[1778966208675,69.88,78227.32,0.0,0.99458,0.0,0.7647]
[1778966214717,69.88,78227.04,0.0,0.99458,0.0,0.76486]
[1778966219752,69.88,78226.59,0.0,0.99458,0.0,0.76511]
[1778966225794,69.88,78227.63,0.0,0.99458,0.0,0.76453]
[1778966231837,69.88,78226.65,0.0,0.99458,0.0,0.76507]
[1778966236872,69.88,78226.61,0.0,0.99458,0.0,0.7651]
[1778966242914,69.88,78226.25,0.0,0.99458,0.0,0.7653]
[1778966247949,69.88,78225.56,0.0,0.99458,0.0,0.76568]
[1778966252984,69.88,78225.73,0.0,0.99459,0.0,0.76423]
[1778966259025,69.88,78225.76,0.0,0.99459,0.0,0.76421]
[1778966264060,69.88,78224.5,0.0,0.99458,0.0,0.76491]
[1778966269095,69.88,78224.54,0.0,0.99458,0.0,0.76489]
[1778966275137,69.88,78224.09,0.0,0.99458,0.0,0.76514]
[1778966280172,69.88,78224.03,0.0,0.99458,0.0,0.76518]
[1778966285209,69.88,78223.07,0.0,0.99457,0.0,0.76571]
[1778966291249,69.88,78223.03,0.0,0.99457,0.0,0.76573]
[1778966296285,69.88,78222.97,0.0,0.99457,0.0,0.76577]
[1778966302326,69.88,78223.04,0.0,0.99457,0.0,0.76573]
[1778966303333,69.88,78217.96,0.0,0.99455,0.0,0.76856]
[1778966305347,69.88,78215.18,0.0,0.99454,0.0,0.77012]
[1778966313403,69.88,78215.65,0.0,0.99455,0.0,0.76849]
[1778966318838,69.88,78218.71,0.0,0.99456,0.0,0.76678]
[1778966324480,69.88,78219.64,0.0,0.99457,0.0,0.76627]
[1778966331531,69.88,78220.23,0.0,0.99457,0.0,0.76594]
[1778966337572,69.88,78220.66,0.0,0.99457,0.0,0.7657]
[1778966342607,69.88,78221.5,0.0,0.99458,0.0,0.76523]
[1778966347643,69.88,78221.51,0.0,0.99458,0.0,0.76522]
[1778966352678,69.88,78222.08,0.0,0.99458,0.0,0.76491]
[1778966357713,69.88,78222.75,0.0,0.99458,0.0,0.76453]
[1778966361742,69.88,78216.35,0.0,0.99455,0.0,0.7681]
[1778966366776,69.88,78216.09,0.0,0.99455,0.0,0.76825]
[1778966371813,69.88,78214.66,0.0,0.99455,0.0,0.76769]
[1778966376846,69.88,78215.1,0.0,0.99456,0.0,0.76744]
[1778966381882,69.88,78214.56,0.0,0.99455,0.0,0.76774]
[1778966386918,69.88,78212.21,0.0,0.99454,0.0,0.76906]
[1778966391951,69.88,78212.69,0.0,0.99454,0.0,0.76879]
[1778966396988,69.88,78214.48,0.0,0.99455,0.0,0.76779]
[1778966402025,69.88,78215.75,0.0,0.99456,0.0,0.76708]
[1778966406052,69.88,78221.46,0.0,0.99458,0.0,0.7639]
[1778966407061,69.88,78230.0,0.0,0.99462,0.0,0.75916]
[1778966413101,69.88,78231.4,0.0,0.99463,0.0,0.75838]
[1778966418136,69.88,78230.55,0.0,0.99463,0.0,0.75885]
[1778966423171,69.88,78229.06,0.0,0.99462,0.0,0.75968]
[1778966428206,69.88,78229.06,0.0,0.99462,0.0,0.75968]
[1778966434248,69.88,78228.51,0.0,0.99463,0.0,0.75863]
[1778966439283,69.88,78229.24,0.0,0.99463,0.0,0.75823]
[1778966444318,69.88,78229.53,0.0,0.99463,0.0,0.75807]
[1778966449756,69.88,78230.67,0.0,0.99464,0.0,0.75744]
[1778966459826,69.88,78231.39,0.0,0.99464,0.0,0.75704]
[1778966465465,69.88,78231.77,0.0,0.99464,0.0,0.75683]
[1778966471507,69.88,78232.11,0.0,0.99464,0.0,0.75664]
[1778966476542,69.88,78232.71,0.0,0.99464,0.0,0.75631]
[1778966481577,69.88,78235.34,0.0,0.99466,0.0,0.75486]
[1778966486612,69.88,78237.51,0.0,0.99467,0.0,0.75367]
[1778966491647,69.88,78233.69,0.0,0.99466,0.0,0.75443]
[1778966496682,69.88,78232.94,0.0,0.99465,0.0,0.75484]
[1778966504738,69.88,78233.48,0.0,0.99466,0.0,0.75454]
[1778966510180,69.88,78233.67,0.0,0.99466,0.0,0.75444]
[1778966515816,69.88,78234.39,0.0,0.99466,0.0,0.75404]
[1778966528903,69.88,78233.72,0.0,0.99466,0.0,0.75441]
[1778966538977,69.88,78234.1,0.0,0.99466,0.0,0.7542]
[1778966549050,69.88,78234.33,0.0,0.99466,0.0,0.75407]
[1778966554091,69.88,78236.75,0.0,0.99468,0.0,0.7514]
[1778966560531,69.88,78237.67,0.0,0.99469,0.0,0.7509]
[1778966566174,69.88,78239.35,0.0,0.99469,0.0,0.74998]
[1778966568187,69.88,78246.04,0.0,0.99472,0.0,0.74632]
[1778966573221,69.88,78248.11,0.0,0.99473,0.0,0.74519]
[1778966579264,69.88,78248.49,0.0,0.99473,0.0,0.74498]
[1778966584298,69.88,78248.71,0.0,0.99473,0.0,0.74486]
[1778966590340,69.88,78248.19,0.0,0.99473,0.0,0.74515]
[1778966595375,69.88,78248.37,0.0,0.99473,0.0,0.74505]
[1778966600410,69.88,78248.08,0.0,0.99473,0.0,0.74521]
[1778966605445,69.88,78248.11,0.0,0.99473,0.0,0.74519]
[1778966610480,69.88,78248.5,0.0,0.99473,0.0,0.74498]
[1778966615515,69.88,78248.24,0.0,0.99474,0.0,0.74379]
[1778966620953,69.88,78247.85,0.0,0.99474,0.0,0.744]
[1778966627599,69.88,78247.79,0.0,0.99474,0.0,0.74403]
[1778966632634,69.88,78247.83,0.0,0.99474,0.0,0.74401]
[1778966638676,69.88,78247.72,0.0,0.99474,0.0,0.74407]
[1778966643715,69.88,78247.26,0.0,0.99474,0.0,0.74432]
[1778966648749,69.88,78246.84,0.0,0.99473,0.0,0.74455]
[1778966653786,69.88,78247.03,0.0,0.99474,0.0,0.74445]
[1778966658823,69.88,78247.0,0.0,0.99474,0.0,0.74446]
[1778966663856,69.88,78247.18,0.0,0.99474,0.0,0.74436]
[1778966669292,69.88,78247.22,0.0,0.99474,0.0,0.74434]
[1778966674933,69.88,78247.33,0.0,0.99475,0.0,0.74295]
[1778966679968,69.88,78247.44,0.0,0.99475,0.0,0.74289]
[1778966686011,69.88,78247.49,0.0,0.99475,0.0,0.74286]
[1778966692052,69.88,78247.21,0.0,0.99475,0.0,0.74302]
[1778966693059,69.88,78236.05,0.0,0.9947,0.0,0.74911]
[1778966694067,69.88,78229.94,0.0,0.99467,0.0,0.75246]
[1778966695074,69.88,78222.22,0.0,0.99463,0.0,0.75671]
[1778966696081,69.88,78210.05,0.0,0.99458,0.0,0.76346]
[1778966697087,69.88,78208.63,0.0,0.99457,0.0,0.76425]
[1778966702124,69.88,78209.22,0.0,0.99458,0.0,0.76393]
[1778966704137,69.88,78206.39,0.0,0.99456,0.0,0.7655]
[1778966708171,69.88,78211.46,0.0,0.99459,0.0,0.76268]
[1778966713199,69.88,78211.18,0.0,0.99458,0.0,0.76283]
[1778966718234,69.88,78212.99,0.0,0.99459,0.0,0.76183]
[1778966723269,69.88,78215.52,0.0,0.9946,0.0,0.76042]
[1778966729316,69.88,78216.85,0.0,0.99461,0.0,0.75969]
[1778966734348,69.88,78218.72,0.0,0.99463,0.0,0.7573]
[1778966740389,69.88,78220.15,0.0,0.99463,0.0,0.75651]
[1778966745426,69.88,78224.49,0.0,0.99465,0.0,0.75411]
[1778966750461,69.88,78227.01,0.0,0.99467,0.0,0.75273]
[1778966755507,69.88,78227.28,0.0,0.99467,0.0,0.75258]
[1778966761547,69.88,78229.12,0.0,0.99467,0.0,0.75157]
[1778966766583,69.88,78230.39,0.0,0.99468,0.0,0.75087]
[1778966769608,69.88,78236.85,0.0,0.99471,0.0,0.74733]
[1778966771619,69.88,78243.04,0.0,0.99474,0.0,0.74395]
[1778966774640,69.88,78244.32,0.0,0.99474,0.0,0.74326]
[1778966779675,69.88,78243.8,0.0,0.99474,0.0,0.74354]
[1778966787117,69.88,78241.11,0.0,0.99473,0.0,0.745]
[1778966792766,69.88,78240.19,0.0,0.99473,0.0,0.74417]
[1778966797801,69.88,78241.65,0.0,0.99474,0.0,0.74338]
[1778966804852,69.88,78239.6,0.0,0.99473,0.0,0.74449]
[1778966809887,69.88,78238.46,0.0,0.99473,0.0,0.74512]
[1778966814922,69.88,78238.0,0.0,0.99472,0.0,0.74537]
[1778966819957,69.88,78237.16,0.0,0.99472,0.0,0.74582]
[1778966824993,69.88,78236.6,0.0,0.99472,0.0,0.74613]
[1778966831037,69.88,78236.19,0.0,0.99472,0.0,0.74635]
[1778966837468,69.88,78235.03,0.0,0.99471,0.0,0.74699]
[1778966847538,69.88,78234.54,0.0,0.99471,0.0,0.74726]
[1778966857608,69.88,78233.77,0.0,0.99471,0.0,0.74634]
[1778966863261,69.88,78230.72,0.0,0.9947,0.0,0.74801]
[1778966868298,69.88,78229.07,0.0,0.99469,0.0,0.74891]
[1778966873334,69.88,78229.25,0.0,0.99469,0.0,0.74881]
[1778966878369,69.88,78229.29,0.0,0.99469,0.0,0.74879]
[1778966887818,69.88,78228.49,0.0,0.99469,0.0,0.74923]
[1778966894481,69.88,78230.25,0.0,0.9947,0.0,0.74826]
[1778966899517,69.88,78229.96,0.0,0.9947,0.0,0.74842]
[1778966905560,69.88,78230.16,0.0,0.9947,0.0,0.74831]
[1778966910593,69.88,78230.46,0.0,0.9947,0.0,0.74815]
[1778966915629,69.88,78231.14,0.0,0.99471,0.0,0.74644]
[1778966920666,69.88,78231.81,0.0,0.99471,0.0,0.74607]
[1778966925700,69.88,78231.75,0.0,0.99471,0.0,0.74611]
[1778966930737,69.88,78231.77,0.0,0.99471,0.0,0.7461]
[1778966935770,69.88,78231.43,0.0,0.99471,0.0,0.74628]
[1778966940805,69.88,78231.67,0.0,0.99471,0.0,0.74615]
[1778966945840,69.88,78231.69,0.0,0.99471,0.0,0.74614]
[1778966951882,69.88,78231.66,0.0,0.99471,0.0,0.74616]
[1778966956917,69.88,78231.29,0.0,0.99471,0.0,0.74636]
[1778966963966,69.88,78231.41,0.0,0.99471,0.0,0.74629]
[1778966969001,69.88,78231.94,0.0,0.99471,0.0,0.746]
[1778966974038,69.88,78231.05,0.0,0.99472,0.0,0.74515]
[1778966978447,69.88,78228.74,0.0,0.99471,0.0,0.74641]
[1778966985116,69.88,78229.64,0.0,0.99471,0.0,0.74592]
[1778966990151,69.88,78230.28,0.0,0.99472,0.0,0.74557]
[1778966997199,69.88,78230.17,0.0,0.99472,0.0,0.74563]
[1778967002234,69.88,78232.89,0.0,0.99473,0.0,0.74415]
[1778967007270,69.88,78235.81,0.0,0.99474,0.0,0.74256]
[1778967012305,69.88,78236.82,0.0,0.99475,0.0,0.74201]
[1778967017341,69.88,78235.49,0.0,0.99474,0.0,0.74273]
[1778967022375,69.88,78234.74,0.0,0.99474,0.0,0.74314]
[1778967027410,69.88,78235.15,0.0,0.99474,0.0,0.74292]
[1778967032445,69.88,78233.43,0.0,0.99474,0.0,0.74252]
[1778967037480,69.88,78232.99,0.0,0.99474,0.0,0.74276]
[1778967044529,69.88,78231.93,0.0,0.99473,0.0,0.74334]
[1778967049564,69.88,78231.29,0.0,0.99473,0.0,0.74368]
[1778967054599,69.88,78229.68,0.0,0.99472,0.0,0.74456]
[1778967059636,69.88,78230.1,0.0,0.99473,0.0,0.74433]
[1778967065677,69.88,78231.25,0.0,0.99473,0.0,0.74371]
[1778967070711,69.88,78232.96,0.0,0.99474,0.0,0.74277]
[1778967075746,69.88,78233.66,0.0,0.99474,0.0,0.74239]
[1778967081788,69.88,78234.7,0.0,0.99475,0.0,0.74183]
[1778967086823,69.88,78235.74,0.0,0.99475,0.0,0.74126]
[1778967091867,69.88,78236.42,0.0,0.99476,0.0,0.73956]
[1778967097901,69.88,78236.77,0.0,0.99476,0.0,0.73937]
[1778967104950,69.88,78236.93,0.0,0.99476,0.0,0.73929]
[1778967110991,69.88,78237.91,0.0,0.99477,0.0,0.73875]
[1778967116026,69.88,78238.22,0.0,0.99477,0.0,0.73859]
[1778967121062,69.88,78238.57,0.0,0.99477,0.0,0.7384]
[1778967126096,69.88,78239.07,0.0,0.99477,0.0,0.73813]
[1778967131132,69.88,78239.17,0.0,0.99477,0.0,0.73807]
[1778967136167,69.88,78239.34,0.0,0.99478,0.0,0.73798]
[1778967141203,69.88,78240.17,0.0,0.99478,0.0,0.73753]
[1778967146238,69.88,78239.98,0.0,0.99478,0.0,0.73763]
[1778967151274,69.88,78240.39,0.0,0.99479,0.0,0.73608]
[1778967156308,69.88,78240.35,0.0,0.99479,0.0,0.73611]
[1778967161344,69.88,78240.71,0.0,0.99479,0.0,0.73591]
[1778967166378,69.88,78240.73,0.0,0.99479,0.0,0.7359]
[1778967173428,69.88,78240.53,0.0,0.99479,0.0,0.73601]
[1778967179865,69.88,78234.65,0.0,0.99476,0.0,0.73919]
[1778967182491,69.88,78229.81,0.0,0.99474,0.0,0.74182]
[1778967187526,69.88,78229.96,0.0,0.99474,0.0,0.74174]
[1778967193568,69.88,78230.01,0.0,0.99474,0.0,0.74171]
[1778967198605,69.88,78226.37,0.0,0.99473,0.0,0.7437]
[1778967203640,69.88,78228.65,0.0,0.99474,0.0,0.74245]
[1778967208673,69.88,78228.65,0.0,0.99474,0.0,0.74245]
[1778967213709,69.88,78229.34,0.0,0.99475,0.0,0.74074]
[1778967219751,69.88,78229.7,0.0,0.99475,0.0,0.74055]
[1778967224786,69.88,78230.02,0.0,0.99475,0.0,0.74037]
[1778967230215,69.88,78230.09,0.0,0.99475,0.0,0.74034]
[1778967235864,69.88,78229.77,0.0,0.99475,0.0,0.74051]
[1778967240899,69.88,78229.55,0.0,0.99475,0.0,0.74063]
[1778967245937,69.88,78229.6,0.0,0.99475,0.0,0.7406]
[1778967250973,69.88,78229.69,0.0,0.99475,0.0,0.74055]
[1778967256028,69.88,78229.94,0.0,0.99475,0.0,0.74042]
[1778967261045,69.88,78229.98,0.0,0.99475,0.0,0.7404]
[1778967266081,69.88,78230.5,0.0,0.99475,0.0,0.74011]
[1778967273129,69.88,78230.53,0.0,0.99476,0.0,0.73877]
[1778967278164,69.88,78231.08,0.0,0.99477,0.0,0.73847]
[1778967283200,69.88,78231.04,0.0,0.99477,0.0,0.73849]
[1778967288234,69.88,78230.26,0.0,0.99476,0.0,0.73891]
[1778967293271,69.88,78231.15,0.0,0.99477,0.0,0.73843]
[1778967298304,69.88,78233.07,0.0,0.99478,0.0,0.73739]
[1778967303340,69.88,78232.83,0.0,0.99477,0.0,0.73752]
[1778967308374,69.88,78232.48,0.0,0.99477,0.0,0.73771]
[1778967313410,69.88,78232.42,0.0,0.99477,0.0,0.73774]
[1778967318445,69.88,78226.36,0.0,0.99475,0.0,0.74103]
[1778967320458,69.88,78223.37,0.0,0.99473,0.0,0.74266]
[1778967325882,69.88,78224.46,0.0,0.99474,0.0,0.74206]
[1778967331536,69.88,78224.72,0.0,0.99475,0.0,0.74059]
[1778967336570,69.88,78225.62,0.0,0.99475,0.0,0.7401]
[1778967341604,69.88,78226.6,0.0,0.99476,0.0,0.73957]
[1778967346022,69.88,78221.33,0.0,0.99473,0.0,0.74243]
[1778967351675,69.88,78222.39,0.0,0.99474,0.0,0.74186]
[1778967356710,69.88,78224.06,0.0,0.99474,0.0,0.74095]
[1778967361747,69.88,78224.33,0.0,0.99475,0.0,0.7408]
[1778967367787,69.88,78225.09,0.0,0.99475,0.0,0.74039]
[1778967373831,69.88,78225.56,0.0,0.99475,0.0,0.74013]
[1778967381885,69.88,78225.71,0.0,0.99475,0.0,0.74005]
[1778967386920,69.88,78226.22,0.0,0.99475,0.0,0.73977]
[1778967391959,69.88,78226.65,0.0,0.99477,0.0,0.73821]
[1778967399393,69.88,78226.68,0.0,0.99477,0.0,0.73819]
[1778967405048,69.88,78227.02,0.0,0.99477,0.0,0.73801]
[1778967410083,69.88,78227.15,0.0,0.99477,0.0,0.73794]
[1778967415117,69.88,78227.45,0.0,0.99477,0.0,0.73777]
[1778967420152,69.88,78227.65,0.0,0.99477,0.0,0.73767]
[1778967426194,69.88,78227.57,0.0,0.99477,0.0,0.73771]
[1778967431229,69.88,78227.7,0.0,0.99477,0.0,0.73764]
[1778967436264,69.88,78227.75,0.0,0.99477,0.0,0.73761]
[1778967441300,69.88,78227.65,0.0,0.99477,0.0,0.73767]
[1778967446335,69.88,78227.53,0.0,0.99477,0.0,0.73773]
[1778967451371,69.88,78227.16,0.0,0.99478,0.0,0.7366]
[1778967456404,69.88,78227.43,0.0,0.99478,0.0,0.73645]
[1778967461439,69.88,78227.4,0.0,0.99478,0.0,0.73647]
[1778967466517,69.88,78227.54,0.0,0.99478,0.0,0.7364]
[1778967469885,69.88,78233.16,0.0,0.9948,0.0,0.73336]
[1778967471553,69.88,78235.06,0.0,0.99481,0.0,0.73233]
[1778967474574,69.88,78236.85,0.0,0.99482,0.0,0.73137]
[1778967479955,69.88,78235.04,0.0,0.99481,0.0,0.73234]
[1778967482633,69.88,78240.09,0.0,0.99483,0.0,0.72963]
[1778967484646,69.88,78240.79,0.0,0.99484,0.0,0.72925]
[1778967490026,69.88,78240.37,0.0,0.99483,0.0,0.72948]
[1778967495727,69.88,78240.29,0.0,0.99483,0.0,0.72952]
[1778967500763,69.88,78240.55,0.0,0.99484,0.0,0.72938]
[1778967505798,69.88,78244.11,0.0,0.99485,0.0,0.72747]
[1778967510833,69.88,78245.46,0.0,0.99486,0.0,0.72675]
[1778967515868,69.88,78246.55,0.0,0.99487,0.0,0.72485]
[1778967520903,69.88,78247.81,0.0,0.99488,0.0,0.72418]
[1778967525939,69.88,78248.28,0.0,0.99488,0.0,0.72393]
[1778967531982,69.88,78248.57,0.0,0.99488,0.0,0.72377]
[1778967536008,69.88,78241.73,0.0,0.99485,0.0,0.72743]
[1778967541043,69.88,78242.13,0.0,0.99485,0.0,0.72721]
[1778967546077,69.88,78242.39,0.0,0.99485,0.0,0.72708]
[1778967551115,69.88,78241.45,0.0,0.99485,0.0,0.72758]
[1778967556151,69.88,78241.34,0.0,0.99485,0.0,0.72764]
[1778967561188,69.88,78240.74,0.0,0.99485,0.0,0.72796]
[1778967566220,69.88,78241.1,0.0,0.99485,0.0,0.72777]
[1778967574276,69.88,78241.01,0.0,0.99486,0.0,0.7265]
[1778967580662,69.88,78239.87,0.0,0.99485,0.0,0.72711]
[1778967586359,69.88,78239.5,0.0,0.99485,0.0,0.72731]
[1778967591395,69.88,78239.51,0.0,0.99485,0.0,0.7273]
[1778967601465,69.88,78239.26,0.0,0.99485,0.0,0.72743]
[1778967607507,69.88,78238.69,0.0,0.99485,0.0,0.72774]
[1778967612544,69.88,78238.85,0.0,0.99485,0.0,0.72765]
[1778967617579,69.88,78238.63,0.0,0.99484,0.0,0.72777]
[1778967622614,69.88,78238.73,0.0,0.99485,0.0,0.72772]
[1778967627651,69.88,78238.53,0.0,0.99484,0.0,0.72783]
[1778967632686,69.88,78238.47,0.0,0.99485,0.0,0.72654]
[1778967637721,69.88,78238.42,0.0,0.99485,0.0,0.72657]
[1778967647791,69.88,78238.18,0.0,0.99485,0.0,0.72669]
[1778967652833,69.88,78236.91,0.0,0.99485,0.0,0.72737]
[1778967657861,69.88,78239.12,0.0,0.99486,0.0,0.72619]
[1778967662906,69.88,78239.06,0.0,0.99486,0.0,0.72622]
[1778967667937,69.88,78238.37,0.0,0.99485,0.0,0.72659]
[1778967672973,69.88,78239.64,0.0,0.99486,0.0,0.72591]
[1778967678009,69.88,78241.41,0.0,0.99487,0.0,0.72497]
[1778967683043,69.88,78240.07,0.0,0.99486,0.0,0.72568]
[1778967688078,69.88,78239.19,0.0,0.99486,0.0,0.72615]
[1778967694120,69.88,78238.9,0.0,0.99486,0.0,0.72499]
[1778967699155,69.88,78230.03,0.0,0.99483,0.0,0.72975]
[1778967700165,69.88,78228.59,0.0,0.99482,0.0,0.73052]
[1778967707212,69.88,78228.78,0.0,0.99482,0.0,0.73042]
[1778967712247,69.88,78228.69,0.0,0.99482,0.0,0.73047]
[1778967717282,69.88,78228.9,0.0,0.99482,0.0,0.73035]
[1778967722317,69.88,78229.35,0.0,0.99482,0.0,0.73011]
[1778967727353,69.88,78229.62,0.0,0.99482,0.0,0.72997]
[1778967732387,69.88,78229.55,0.0,0.99482,0.0,0.73]
[1778967737422,69.88,78229.82,0.0,0.99482,0.0,0.72986]
[1778967741450,69.88,78224.47,0.0,0.9948,0.0,0.73274]
[1778967747494,69.88,78222.5,0.0,0.99479,0.0,0.7338]
[1778967754542,69.88,78222.24,0.0,0.9948,0.0,0.73262]
[1778967759579,69.88,78223.06,0.0,0.9948,0.0,0.73218]
[1778967764616,69.88,78222.6,0.0,0.9948,0.0,0.73242]
[1778967772024,69.88,78223.21,0.0,0.99481,0.0,0.73209]
[1778967777707,69.88,78223.85,0.0,0.99481,0.0,0.73175]
[1778967782096,69.88,78218.29,0.0,0.99478,0.0,0.73475]
[1778967783746,69.88,78218.07,0.0,0.99478,0.0,0.73487]
[1778967788781,69.88,78215.34,0.0,0.99477,0.0,0.73635]
[1778967790795,69.88,78209.43,0.0,0.99474,0.0,0.73956]
[1778967796837,69.88,78207.08,0.0,0.99473,0.0,0.74084]
[1778967802235,69.88,78203.02,0.0,0.99472,0.0,0.74305]
[1778967805900,69.88,78200.33,0.0,0.9947,0.0,0.74452]
[1778967809928,69.88,78192.27,0.0,0.99467,0.0,0.74894]
[1778967814963,69.88,78188.62,0.0,0.99466,0.0,0.7496]
[1778967821005,69.88,78184.27,0.0,0.99464,0.0,0.752]
[1778967825033,69.88,78178.63,0.0,0.99462,0.0,0.75512]
[1778967830073,69.88,78171.79,0.0,0.99459,0.0,0.75891]
[1778967834096,69.88,78179.86,0.0,0.99462,0.0,0.75444]
[1778967835103,69.88,78184.07,0.0,0.99464,0.0,0.75211]
[1778967837118,69.88,78188.31,0.0,0.99466,0.0,0.74977]
[1778967842524,69.88,78194.05,0.0,0.99469,0.0,0.74662]
[1778967845173,69.88,78203.64,0.0,0.99473,0.0,0.74137]
[1778967846181,69.88,78205.72,0.0,0.99474,0.0,0.74024]
[1778967851214,69.88,78206.17,0.0,0.99474,0.0,0.73999]
[1778967856250,69.88,78207.8,0.0,0.99475,0.0,0.73911]
[1778967862664,69.88,78207.86,0.0,0.99475,0.0,0.73908]
[1778967868334,69.88,78203.96,0.0,0.99473,0.0,0.7412]
[1778967874376,69.88,78204.3,0.0,0.99474,0.0,0.73967]
[1778967879410,69.88,78203.63,0.0,0.99474,0.0,0.74004]
[1778967884446,69.88,78203.42,0.0,0.99474,0.0,0.74015]
[1778967889484,69.88,78203.6,0.0,0.99474,0.0,0.74006]
[1778967894519,69.88,78198.86,0.0,0.99472,0.0,0.74264]
[1778967895527,69.88,78234.33,0.0,0.99487,0.0,0.72348]
[1778967896536,69.88,78245.15,0.0,0.99492,0.0,0.71773]
[1778967897540,69.88,78242.67,0.0,0.99491,0.0,0.71904]
[1778967902581,69.88,78241.83,0.0,0.9949,0.0,0.71949]
[1778967907615,69.88,78242.5,0.0,0.99491,0.0,0.71913]
[1778967912650,69.88,78243.28,0.0,0.99491,0.0,0.71872]
[1778967917686,69.88,78246.39,0.0,0.99492,0.0,0.71707]
[1778967922721,69.88,78247.16,0.0,0.99493,0.0,0.71666]
[1778967927756,69.88,78248.39,0.0,0.99493,0.0,0.71601]
[1778967932790,69.88,78248.38,0.0,0.99494,0.0,0.71471]
[1778967937825,69.88,78247.77,0.0,0.99494,0.0,0.71503]
[1778967942860,69.88,78247.06,0.0,0.99494,0.0,0.71541]
[1778967948901,69.88,78246.71,0.0,0.99493,0.0,0.71559]
[1778967956958,69.88,78246.46,0.0,0.99493,0.0,0.71572]
[1778967963365,69.88,78247.11,0.0,0.99494,0.0,0.71538]
[1778967969042,69.88,78247.4,0.0,0.99494,0.0,0.71523]
[1778967977098,69.88,78248.23,0.0,0.99494,0.0,0.71479]
[1778967982133,69.88,78249.79,0.0,0.99495,0.0,0.71396]
[1778967990189,69.88,78249.74,0.0,0.99495,0.0,0.71399]
[1778967999255,69.88,78249.09,0.0,0.99495,0.0,0.71303]
[1778968005294,69.88,78248.07,0.0,0.99495,0.0,0.71357]
[1778968010330,69.88,78247.45,0.0,0.99495,0.0,0.71389]
[1778968015363,69.88,78245.93,0.0,0.99494,0.0,0.7147]
[1778968020399,69.88,78245.7,0.0,0.99494,0.0,0.71482]
[1778968025435,69.88,78244.97,0.0,0.99494,0.0,0.71521]
[1778968030469,69.88,78243.51,0.0,0.99493,0.0,0.71598]
[1778968035505,69.88,78243.52,0.0,0.99493,0.0,0.71597]
[1778968040541,69.88,78241.3,0.0,0.99492,0.0,0.71715]
[1778968047588,69.88,78238.41,0.0,0.99491,0.0,0.71868]
[1778968052624,69.88,78238.1,0.0,0.99492,0.0,0.71754]
[1778968057658,69.88,78235.74,0.0,0.99491,0.0,0.71879]
[1778968062693,69.88,78234.43,0.0,0.9949,0.0,0.71949]
[1778968065715,69.88,78227.65,0.0,0.99487,0.0,0.7231]
[1778968070749,69.88,78226.73,0.0,0.99487,0.0,0.72359]
[1778968075784,69.88,78223.69,0.0,0.99485,0.0,0.72522]
[1778968080819,69.88,78219.6,0.0,0.99484,0.0,0.72741]
[1778968091896,69.88,78217.92,0.0,0.99483,0.0,0.72831]
[1778968100959,69.88,78222.91,0.0,0.99485,0.0,0.72564]
[1778968105994,69.88,78226.0,0.0,0.99486,0.0,0.72398]
[1778968111029,69.88,78227.49,0.0,0.99488,0.0,0.72187]
[1778968116064,69.88,78226.34,0.0,0.99487,0.0,0.72248]
[1778968121099,69.88,78226.29,0.0,0.99487,0.0,0.72251]
[1778968126134,69.88,78225.75,0.0,0.99487,0.0,0.7228]
[1778968131169,69.88,78224.18,0.0,0.99486,0.0,0.72364]
[1778968136204,69.88,78221.35,0.0,0.99485,0.0,0.72515]
[1778968143253,69.88,78222.13,0.0,0.99486,0.0,0.72473]
[1778968150302,69.88,78220.79,0.0,0.99485,0.0,0.72545]
[1778968155336,69.88,78220.84,0.0,0.99485,0.0,0.72543]
[1778968160373,69.88,78221.88,0.0,0.99485,0.0,0.72487]
[1778968165408,69.88,78222.18,0.0,0.99486,0.0,0.72471]
[1778968170443,69.88,78220.71,0.0,0.99485,0.0,0.72549]
[1778968175482,69.88,78219.35,0.0,0.99485,0.0,0.7249]
[1778968180518,69.88,78218.0,0.0,0.99485,0.0,0.72563]
[1778968186576,69.88,78215.86,0.0,0.99484,0.0,0.72677]
[1778968192609,69.88,78213.27,0.0,0.99483,0.0,0.72816]
[1778968197644,69.88,78211.46,0.0,0.99482,0.0,0.72914]
[1778968200668,69.88,78205.92,0.0,0.99479,0.0,0.73213]
[1778968203689,69.88,78200.36,0.0,0.99477,0.0,0.73513]
[1778968205051,69.88,78226.03,0.0,0.99488,0.0,0.72133]
[1778968206711,69.88,78227.03,0.0,0.99489,0.0,0.7208]
[1778968211742,69.88,78229.41,0.0,0.9949,0.0,0.71953]
[1778968216781,69.88,78230.87,0.0,0.9949,0.0,0.71876]
[1778968221812,69.88,78232.32,0.0,0.99491,0.0,0.71798]
[1778968228861,69.88,78233.17,0.0,0.99491,0.0,0.71753]
[1778968233896,69.88,78234.57,0.0,0.99493,0.0,0.71548]
[1778968238931,69.88,78233.19,0.0,0.99492,0.0,0.71621]
[1778968243966,69.88,78233.5,0.0,0.99492,0.0,0.71605]
[1778968249001,69.88,78233.28,0.0,0.99492,0.0,0.71616]
[1778968252022,69.88,78224.29,0.0,0.99488,0.0,0.72094]
[1778968255042,69.88,78218.85,0.0,0.99486,0.0,0.72385]
[1778968261087,69.88,78219.22,0.0,0.99486,0.0,0.72365]
[1778968266120,69.88,78220.18,0.0,0.99487,0.0,0.72314]
[1778968268134,69.88,78225.88,0.0,0.99489,0.0,0.7201]
[1778968273170,69.88,78228.38,0.0,0.9949,0.0,0.71877]
[1778968278204,69.88,78229.95,0.0,0.99491,0.0,0.71793]
[1778968283239,69.88,78231.02,0.0,0.99491,0.0,0.71736]
[1778968288274,69.88,78231.66,0.0,0.99491,0.0,0.71702]
[1778968293309,69.88,78232.5,0.0,0.99493,0.0,0.71527]
[1778968298344,69.88,78234.49,0.0,0.99494,0.0,0.71421]
[1778968303379,69.88,78233.65,0.0,0.99493,0.0,0.71466]
[1778968308415,69.88,78230.35,0.0,0.99492,0.0,0.71641]
[1778968313450,69.88,78226.3,0.0,0.9949,0.0,0.71856]
[1778968318485,69.88,78224.72,0.0,0.99489,0.0,0.7194]
[1778968323520,69.88,78221.65,0.0,0.99488,0.0,0.72104]
[1778968328555,69.88,78218.83,0.0,0.99487,0.0,0.72254]
[1778968333591,69.88,78216.18,0.0,0.99486,0.0,0.72396]
[1778968338626,69.88,78214.06,0.0,0.99485,0.0,0.72509]
[1778968343659,69.88,78211.9,0.0,0.99484,0.0,0.72625]
[1778968345676,69.88,78217.22,0.0,0.99486,0.0,0.7234]
[1778968349705,69.88,78222.41,0.0,0.99488,0.0,0.72063]
[1778968354738,69.88,78222.73,0.0,0.99489,0.0,0.71914]
[1778968360779,69.88,78223.73,0.0,0.9949,0.0,0.71861]
[1778968365813,69.88,78224.64,0.0,0.9949,0.0,0.71813]
[1778968370849,69.88,78225.14,0.0,0.9949,0.0,0.71786]
[1778968375885,69.88,78225.52,0.0,0.99491,0.0,0.71766]
[1778968380920,69.88,78225.47,0.0,0.99491,0.0,0.71769]
[1778968385955,69.88,78225.52,0.0,0.99491,0.0,0.71766]
[1778968390990,69.88,78226.14,0.0,0.99491,0.0,0.71733]
[1778968396024,69.88,78226.27,0.0,0.99491,0.0,0.71726]
[1778968401064,69.88,78226.55,0.0,0.99491,0.0,0.71711]
[1778968406094,69.88,78226.92,0.0,0.99491,0.0,0.71692]
[1778968411129,69.88,78227.02,0.0,0.99492,0.0,0.71555]
[1778968417172,69.88,78227.63,0.0,0.99492,0.0,0.71523]
[1778968422207,69.88,78227.98,0.0,0.99493,0.0,0.71504]
[1778968427242,69.88,78227.77,0.0,0.99493,0.0,0.71515]
[1778968432277,69.88,78227.79,0.0,0.99493,0.0,0.71514]
[1778968437312,69.88,78228.02,0.0,0.99493,0.0,0.71502]
[1778968442347,69.88,78228.01,0.0,0.99493,0.0,0.71503]
[1778968447745,69.88,78227.94,0.0,0.99493,0.0,0.71506]
[1778968453425,69.88,78227.88,0.0,0.99493,0.0,0.7151]
[1778968459467,69.88,78227.92,0.0,0.99493,0.0,0.71508]
[1778968464503,69.88,78228.64,0.0,0.99493,0.0,0.71469]
[1778968469537,69.88,78228.51,0.0,0.99493,0.0,0.71476]
[1778968474573,69.88,78226.46,0.0,0.99493,0.0,0.71454]
[1778968480615,69.88,78228.41,0.0,0.99494,0.0,0.71351]
[1778968485650,69.88,78230.0,0.0,0.99494,0.0,0.71267]
[1778968490685,69.88,78230.34,0.0,0.99495,0.0,0.71249]
[1778968496727,69.88,78230.69,0.0,0.99495,0.0,0.7123]
[1778968501763,69.88,78231.06,0.0,0.99495,0.0,0.71211]
[1778968506796,69.88,78231.23,0.0,0.99495,0.0,0.71202]
[1778968511832,69.88,78235.5,0.0,0.99497,0.0,0.70976]
[1778968517875,69.88,78237.19,0.0,0.99497,0.0,0.70888]
[1778968520259,69.88,78243.14,0.0,0.995,0.0,0.70575]
[1778968525931,69.88,78246.32,0.0,0.99501,0.0,0.70409]
[1778968530965,69.88,78247.55,0.0,0.99502,0.0,0.70344]
[1778968536001,69.88,78247.87,0.0,0.99503,0.0,0.70198]
[1778968541036,69.88,78248.23,0.0,0.99503,0.0,0.70179]
[1778968546071,69.88,78248.38,0.0,0.99503,0.0,0.70172]
[1778968551107,69.88,78249.87,0.0,0.99504,0.0,0.70094]
[1778968556142,69.88,78250.22,0.0,0.99504,0.0,0.70076]
[1778968561176,69.88,78251.13,0.0,0.99504,0.0,0.70028]
[1778968566213,69.88,78251.91,0.0,0.99505,0.0,0.69988]
[1778968571248,69.88,78251.58,0.0,0.99504,0.0,0.70005]
[1778968576284,69.88,78250.75,0.0,0.99504,0.0,0.70048]
[1778968581322,69.88,78249.19,0.0,0.99503,0.0,0.70129]
[1778968586357,69.88,78249.3,0.0,0.99503,0.0,0.70124]
[1778968591392,69.88,78249.71,0.0,0.99505,0.0,0.69973]
[1778968596427,69.88,78249.12,0.0,0.99504,0.0,0.70004]
[1778968601462,69.88,78248.01,0.0,0.99504,0.0,0.70062]
[1778968606498,69.88,78248.41,0.0,0.99504,0.0,0.70041]
[1778968611532,69.88,78248.96,0.0,0.99504,0.0,0.70012]
[1778968616567,69.88,78251.31,0.0,0.99505,0.0,0.6989]
[1778968621602,69.88,78251.82,0.0,0.99505,0.0,0.69863]
[1778968626638,69.88,78252.61,0.0,0.99506,0.0,0.69822]
[1778968631675,69.88,78252.59,0.0,0.99506,0.0,0.69823]
[1778968636711,69.88,78252.64,0.0,0.99506,0.0,0.69821]
[1778968642750,69.88,78252.6,0.0,0.99506,0.0,0.69823]
[1778968647786,69.88,78253.31,0.0,0.99506,0.0,0.69786]
[1778968652820,69.88,78252.77,0.0,0.99507,0.0,0.69685]
[1778968657855,69.88,78252.79,0.0,0.99507,0.0,0.69684]
[1778968662891,69.88,78252.76,0.0,0.99507,0.0,0.69686]
[1778968667925,69.88,78252.82,0.0,0.99507,0.0,0.69683]
[1778968672961,69.88,78253.29,0.0,0.99507,0.0,0.69658]
[1778968677997,69.88,78253.4,0.0,0.99507,0.0,0.69653]
[1778968683034,69.88,78254.72,0.0,0.99508,0.0,0.69584]
[1778968689469,69.88,78254.66,0.0,0.99507,0.0,0.69587]
[1778968696125,69.88,78254.01,0.0,0.99507,0.0,0.69621]
[1778968701160,69.88,78253.92,0.0,0.99507,0.0,0.69626]
[1778968707205,69.88,78254.63,0.0,0.99507,0.0,0.69589]
[1778968712238,69.88,78254.04,0.0,0.99508,0.0,0.69491]
[1778968717273,69.88,78256.41,0.0,0.99509,0.0,0.69368]
[1778968724322,69.88,78255.64,0.0,0.99509,0.0,0.69408]
[1778968732379,69.88,78255.0,0.0,0.99509,0.0,0.69441]
[1778968737413,69.88,78255.17,0.0,0.99509,0.0,0.69432]
[1778968742448,69.88,78254.59,0.0,0.99508,0.0,0.69462]
[1778968749499,69.88,78254.25,0.0,0.99508,0.0,0.6948]
[1778968755540,69.88,78253.97,0.0,0.99508,0.0,0.69494]
[1778968760574,69.88,78253.95,0.0,0.99508,0.0,0.69495]
[1778968763596,69.88,78258.97,0.0,0.9951,0.0,0.69236]
[1778968764602,69.88,78245.88,0.0,0.99505,0.0,0.69914]
[1778968765609,69.88,78233.83,0.0,0.995,0.0,0.70544]
[1778968766616,69.88,78232.74,0.0,0.99499,0.0,0.70601]
[1778968771650,69.88,78230.74,0.0,0.99499,0.0,0.70576]
[1778968782141,69.88,78223.38,0.0,0.99496,0.0,0.70963]
[1778968790785,69.88,78222.56,0.0,0.99496,0.0,0.71006]
[1778968795819,69.88,78221.65,0.0,0.99495,0.0,0.71054]
[1778968797833,69.88,78215.76,0.0,0.99493,0.0,0.71365]
[1778968802282,69.88,78204.73,0.0,0.99488,0.0,0.71952]
[1778968803875,69.88,78194.6,0.0,0.99484,0.0,0.72494]
[1778968804882,69.88,78190.88,0.0,0.99482,0.0,0.72694]
[1778968807907,69.88,78201.3,0.0,0.99487,0.0,0.72135]
[1778968808911,69.88,78217.18,0.0,0.99493,0.0,0.7129]
[1778968809917,69.88,78221.42,0.0,0.99495,0.0,0.71066]
[1778968813951,69.88,78216.1,0.0,0.99493,0.0,0.71347]
[1778968816966,69.88,78209.25,0.0,0.9949,0.0,0.71711]
[1778968822422,69.88,78214.24,0.0,0.99492,0.0,0.71446]
[1778968828047,69.88,78216.16,0.0,0.99493,0.0,0.71344]
[1778968833082,69.88,78215.65,0.0,0.99494,0.0,0.7124]
[1778968839123,69.88,78215.24,0.0,0.99493,0.0,0.71262]
[1778968844158,69.88,78216.09,0.0,0.99494,0.0,0.71217]
[1778968850204,69.88,78215.25,0.0,0.99493,0.0,0.71261]
[1778968855238,69.88,78216.06,0.0,0.99494,0.0,0.71218]
[1778968860277,69.88,78216.52,0.0,0.99494,0.0,0.71194]
[1778968865309,69.88,78211.06,0.0,0.99492,0.0,0.71483]
[1778968866318,69.88,78202.48,0.0,0.99488,0.0,0.7194]
[1778968867322,69.88,78200.62,0.0,0.99487,0.0,0.72039]
[1778968872781,69.88,78200.21,0.0,0.99487,0.0,0.72061]
[1778968875378,69.88,78194.81,0.0,0.99485,0.0,0.7235]
[1778968879407,69.88,78191.54,0.0,0.99483,0.0,0.72525]
[1778968884443,69.88,78193.33,0.0,0.99484,0.0,0.72429]
[1778968886455,69.88,78200.2,0.0,0.99487,0.0,0.72061]
[1778968888469,69.88,78201.91,0.0,0.99488,0.0,0.7197]
[1778968893504,69.88,78201.8,0.0,0.99489,0.0,0.71844]
[1778968896526,69.88,78193.24,0.0,0.99485,0.0,0.72301]
[1778968901564,69.88,78193.91,0.0,0.99485,0.0,0.72266]
[1778968906599,69.88,78195.09,0.0,0.99486,0.0,0.72202]
[1778968910626,69.88,78189.52,0.0,0.99483,0.0,0.72501]
[1778968915661,69.88,78188.17,0.0,0.99483,0.0,0.72574]
[1778968922710,69.88,78189.27,0.0,0.99483,0.0,0.72514]
[1778968923716,69.88,78181.68,0.0,0.9948,0.0,0.72923]
[1778968924723,69.88,78187.69,0.0,0.99482,0.0,0.72599]
[1778968929757,69.88,78191.75,0.0,0.99484,0.0,0.72381]
[1778968935800,69.88,78191.76,0.0,0.99484,0.0,0.72381]
[1778968940835,69.88,78192.82,0.0,0.99485,0.0,0.72324]
[1778968944864,69.88,78187.56,0.0,0.99482,0.0,0.72606]
[1778968945870,69.88,78181.76,0.0,0.9948,0.0,0.72919]
[1778968947884,69.88,78180.83,0.0,0.99479,0.0,0.72969]
[1778968953346,69.88,78179.4,0.0,0.9948,0.0,0.72913]
[1778968959969,69.88,78181.45,0.0,0.99481,0.0,0.72802]
[1778968966011,69.88,78183.41,0.0,0.99481,0.0,0.72697]
[1778968971046,69.88,78181.44,0.0,0.99481,0.0,0.72803]
[1778968976081,69.88,78175.08,0.0,0.99478,0.0,0.73147]
[1778968977088,69.88,78169.11,0.0,0.99475,0.0,0.7347]
[1778968978095,69.88,78169.85,0.0,0.99475,0.0,0.7343]
[1778968983555,69.88,78170.87,0.0,0.99476,0.0,0.73375]
[1778968989173,69.88,78170.96,0.0,0.99476,0.0,0.7337]
[1778968994207,69.88,78170.88,0.0,0.99476,0.0,0.73374]
[1778968997228,69.88,78164.99,0.0,0.99473,0.0,0.73695]
[1778969003697,69.88,78159.86,0.0,0.99471,0.0,0.73975]
[1778969006291,69.88,78169.84,0.0,0.99475,0.0,0.73431]
[1778969007299,69.88,78173.81,0.0,0.99477,0.0,0.73215]
[1778969013767,69.88,78176.84,0.0,0.9948,0.0,0.72918]
[1778969019382,69.88,78176.84,0.0,0.9948,0.0,0.72918]
[1778969023837,69.88,78181.87,0.0,0.99482,0.0,0.72647]
[1778969030458,69.88,78183.81,0.0,0.99483,0.0,0.72542]
[1778969036501,69.88,78185.63,0.0,0.99483,0.0,0.72444]
[1778969041537,69.88,78187.51,0.0,0.99484,0.0,0.72344]
[1778969046571,69.88,78184.34,0.0,0.99483,0.0,0.72514]
[1778969051607,69.88,78182.96,0.0,0.99482,0.0,0.72588]
[1778969059663,69.88,78179.59,0.0,0.99481,0.0,0.72769]
[1778969064697,69.88,78180.62,0.0,0.99481,0.0,0.72714]
[1778969069735,69.88,78177.62,0.0,0.9948,0.0,0.72876]
[1778969074768,69.88,78177.72,0.0,0.99481,0.0,0.72737]
[1778969079804,69.88,78168.61,0.0,0.99477,0.0,0.7323]
[1778969082824,69.88,78163.22,0.0,0.99474,0.0,0.73522]
[1778969087858,69.88,78164.57,0.0,0.99475,0.0,0.73449]
[1778969092896,69.88,78169.45,0.0,0.99477,0.0,0.73184]
[1778969097930,69.88,78168.47,0.0,0.99477,0.0,0.73237]
[1778969104980,69.88,78163.01,0.0,0.99474,0.0,0.73534]
[1778969110019,69.88,78162.21,0.0,0.99474,0.0,0.73577]
[1778969117064,69.88,78161.16,0.0,0.99473,0.0,0.73634]
[1778969122099,69.88,78156.01,0.0,0.99471,0.0,0.73915]
[1778969124540,69.88,78147.0,0.0,0.99467,0.0,0.74409]
[1778969126127,69.88,78147.7,0.0,0.99467,0.0,0.74371]
[1778969131162,69.88,78144.77,0.0,0.99467,0.0,0.74396]
[1778969136199,69.88,78139.58,0.0,0.99465,0.0,0.74682]
[1778969138212,69.88,78135.44,0.0,0.99463,0.0,0.74911]
[1778969143248,69.88,78135.54,0.0,0.99463,0.0,0.74905]
[1778969148283,69.88,78134.21,0.0,0.99462,0.0,0.74979]
[1778969153319,69.88,78134.83,0.0,0.99463,0.0,0.74945]
[1778969158362,69.88,78135.17,0.0,0.99463,0.0,0.74926]
[1778969163394,69.88,78140.75,0.0,0.99465,0.0,0.74618]
[1778969165407,69.88,78144.41,0.0,0.99467,0.0,0.74416]
[1778969170442,69.88,78149.83,0.0,0.99469,0.0,0.74119]
[1778969174892,69.88,78156.17,0.0,0.99472,0.0,0.73772]
[1778969178500,69.88,78150.37,0.0,0.9947,0.0,0.74089]
[1778969179505,69.88,78145.57,0.0,0.99467,0.0,0.74352]
[1778969184961,69.88,78143.62,0.0,0.99467,0.0,0.7446]
[1778969191589,69.88,78144.38,0.0,0.99468,0.0,0.74282]
[1778969196624,69.88,78142.88,0.0,0.99467,0.0,0.74365]
[1778969205103,69.88,78141.68,0.0,0.99467,0.0,0.74431]
[1778969210723,69.88,78140.08,0.0,0.99466,0.0,0.74519]
[1778969215757,69.88,78140.08,0.0,0.99466,0.0,0.74519]
[1778969220792,69.88,78139.32,0.0,0.99466,0.0,0.74561]
[1778969222807,69.88,78132.68,0.0,0.99463,0.0,0.74927]
[1778969223813,69.88,78125.35,0.0,0.99459,0.0,0.75334]
[1778969224820,69.88,78126.76,0.0,0.9946,0.0,0.75255]
[1778969230864,69.88,78130.79,0.0,0.99462,0.0,0.75032]
[1778969235897,69.88,78130.41,0.0,0.99462,0.0,0.75053]
[1778969242947,69.88,78130.71,0.0,0.99462,0.0,0.75036]
[1778969247985,69.88,78133.34,0.0,0.99463,0.0,0.74891]
[1778969253019,69.88,78135.05,0.0,0.99465,0.0,0.7466]
[1778969258055,69.88,78136.54,0.0,0.99465,0.0,0.74578]
[1778969263089,69.88,78138.34,0.0,0.99466,0.0,0.74479]
[1778969268124,69.88,78140.13,0.0,0.99467,0.0,0.7438]
[1778969273159,69.88,78141.24,0.0,0.99467,0.0,0.74319]
[1778969279202,69.88,78142.84,0.0,0.99468,0.0,0.74231]
[1778969284236,69.88,78144.21,0.0,0.99469,0.0,0.74156]
[1778969289270,69.88,78145.14,0.0,0.99469,0.0,0.74105]
[1778969294306,69.88,78145.4,0.0,0.99469,0.0,0.74091]
[1778969299342,69.88,78145.87,0.0,0.99469,0.0,0.74065]
[1778969304378,69.88,78146.65,0.0,0.9947,0.0,0.74023]
[1778969309412,69.88,78146.76,0.0,0.9947,0.0,0.74017]
[1778969314447,69.88,78144.19,0.0,0.9947,0.0,0.74022]
[1778969319482,69.88,78146.5,0.0,0.99471,0.0,0.73896]
[1778969325945,69.88,78147.27,0.0,0.99471,0.0,0.73854]
[1778969331588,69.88,78147.78,0.0,0.99471,0.0,0.73826]
[1778969333601,69.88,78142.31,0.0,0.99469,0.0,0.74125]
[1778969336016,69.88,78140.17,0.0,0.99468,0.0,0.74243]
[1778969341662,69.88,78139.41,0.0,0.99468,0.0,0.74284]
[1778969346086,69.88,78148.99,0.0,0.99472,0.0,0.7376]
[1778969348707,69.88,78152.65,0.0,0.99473,0.0,0.7356]
[1778969353741,69.88,78151.52,0.0,0.99473,0.0,0.73622]
[1778969358777,69.88,78151.01,0.0,0.99473,0.0,0.73649]
[1778969364820,69.88,78147.19,0.0,0.99471,0.0,0.73858]
[1778969372875,69.88,78147.75,0.0,0.99472,0.0,0.73692]
[1778969380932,69.88,78148.06,0.0,0.99472,0.0,0.73676]
[1778969383952,69.88,78142.97,0.0,0.9947,0.0,0.73954]
[1778969388987,69.88,78146.76,0.0,0.99472,0.0,0.73747]
[1778969394022,69.88,78147.26,0.0,0.99472,0.0,0.73719]
[1778969399058,69.88,78147.66,0.0,0.99472,0.0,0.73697]
[1778969404093,69.88,78147.93,0.0,0.99472,0.0,0.73683]
[1778969409128,69.88,78149.07,0.0,0.99473,0.0,0.7362]
[1778969414163,69.88,78148.69,0.0,0.99473,0.0,0.73641]
[1778969420205,69.88,78148.85,0.0,0.99473,0.0,0.73632]
[1778969427254,69.88,78151.64,0.0,0.99474,0.0,0.7348]
[1778969432289,69.88,78151.62,0.0,0.99475,0.0,0.73347]
[1778969436317,69.88,78156.77,0.0,0.99477,0.0,0.73067]
[1778969437324,69.88,78162.0,0.0,0.99479,0.0,0.72785]
[1778969438331,69.88,78160.47,0.0,0.99479,0.0,0.72867]
[1778969443367,69.88,78164.66,0.0,0.99481,0.0,0.72641]
[1778969449409,69.88,78166.12,0.0,0.99481,0.0,0.72562]
[1778969453437,69.88,78171.5,0.0,0.99484,0.0,0.72273]
[1778969462500,69.88,78171.07,0.0,0.99483,0.0,0.72296]
[1778969467537,69.88,78172.0,0.0,0.99484,0.0,0.72246]
[1778969470556,69.88,78176.91,0.0,0.99486,0.0,0.71983]
[1778969477006,69.88,78177.0,0.0,0.99486,0.0,0.71978]
[1778969482640,69.88,78177.0,0.0,0.99486,0.0,0.71978]
[1778969485662,69.88,78170.98,0.0,0.99483,0.0,0.72301]
[1778969490698,69.88,78166.47,0.0,0.99481,0.0,0.72543]
[1778969495731,69.88,78165.16,0.0,0.99482,0.0,0.72481]
[1778969500766,69.88,78164.64,0.0,0.99482,0.0,0.72509]
[1778969505802,69.88,78161.52,0.0,0.9948,0.0,0.72677]
[1778969510837,69.88,78157.99,0.0,0.99479,0.0,0.72868]
[1778969515875,69.88,78155.21,0.0,0.99477,0.0,0.73018]
[1778969520908,69.88,78156.93,0.0,0.99478,0.0,0.72925]
[1778969522922,69.88,78161.53,0.0,0.9948,0.0,0.72676]
[1778969527354,69.88,78166.74,0.0,0.99482,0.0,0.72396]
[1778969532992,69.88,78171.01,0.0,0.99484,0.0,0.72166]
[1778969538029,69.88,78173.82,0.0,0.99486,0.0,0.72016]
[1778969543064,69.88,78174.38,0.0,0.99486,0.0,0.71986]
[1778969548099,69.88,78175.14,0.0,0.99486,0.0,0.71945]
[1778969553135,69.88,78175.92,0.0,0.99487,0.0,0.71771]
[1778969559176,69.88,78178.76,0.0,0.99489,0.0,0.71619]
[1778969565218,69.88,78181.52,0.0,0.9949,0.0,0.71472]
[1778969574281,69.88,78181.42,0.0,0.9949,0.0,0.71478]
[1778969579316,69.88,78181.15,0.0,0.9949,0.0,0.71492]
[1778969583344,69.88,78187.46,0.0,0.99492,0.0,0.71157]
[1778969588381,69.88,78192.2,0.0,0.99494,0.0,0.70906]
[1778969593415,69.88,78194.82,0.0,0.99496,0.0,0.70768]
[1778969598450,69.88,78198.27,0.0,0.99497,0.0,0.70586]
[1778969603484,69.88,78196.43,0.0,0.99496,0.0,0.70683]
[1778969608518,69.88,78196.58,0.0,0.99496,0.0,0.70675]
[1778969613554,69.88,78196.62,0.0,0.99497,0.0,0.70542]
[1778969618589,69.88,78196.83,0.0,0.99497,0.0,0.70531]
[1778969623624,69.88,78196.89,0.0,0.99497,0.0,0.70528]
[1778969628659,69.88,78198.31,0.0,0.99498,0.0,0.70453]
[1778969636716,69.88,78198.55,0.0,0.99498,0.0,0.70441]
[1778969644771,69.88,78198.11,0.0,0.99498,0.0,0.70464]
[1778969646788,69.88,78203.71,0.0,0.995,0.0,0.7017]
[1778969648196,69.88,78207.79,0.0,0.99502,0.0,0.69956]
[1778969653836,69.88,78208.14,0.0,0.99502,0.0,0.69938]
[1778969659880,69.88,78207.14,0.0,0.99502,0.0,0.6999]
[1778969664914,69.88,78205.64,0.0,0.99501,0.0,0.70069]
[1778969669949,69.88,78204.82,0.0,0.99501,0.0,0.70112]
[1778969674985,69.88,78205.34,0.0,0.99502,0.0,0.69954]
[1778969680020,69.88,78203.89,0.0,0.99501,0.0,0.7003]
[1778969685055,69.88,78203.2,0.0,0.99501,0.0,0.70066]
[1778969691098,69.88,78202.59,0.0,0.99501,0.0,0.70098]
[1778969696132,69.88,78205.28,0.0,0.99502,0.0,0.69958]
[1778969698546,69.88,78198.53,0.0,0.99499,0.0,0.70311]
[1778969706206,69.88,78197.46,0.0,0.99499,0.0,0.70367]
[1778969711241,69.88,78197.92,0.0,0.99499,0.0,0.70343]
[1778969716276,69.88,78198.33,0.0,0.99499,0.0,0.70322]
[1778969721311,69.88,78201.21,0.0,0.995,0.0,0.70171]
[1778969726346,69.88,78200.13,0.0,0.995,0.0,0.70227]
[1778969732391,69.88,78199.58,0.0,0.995,0.0,0.70126]
[1778969737426,69.88,78202.27,0.0,0.99501,0.0,0.69985]
[1778969744474,69.88,78204.11,0.0,0.99502,0.0,0.69889]
[1778969749507,69.88,78203.0,0.0,0.99502,0.0,0.69947]
[1778969754543,69.88,78202.16,0.0,0.99501,0.0,0.69991]
[1778969759577,69.88,78201.22,0.0,0.99501,0.0,0.7004]
[1778969764612,69.88,78201.26,0.0,0.99501,0.0,0.70038]
[1778969769650,69.88,78200.75,0.0,0.99501,0.0,0.70064]
[1778969777704,69.88,78199.5,0.0,0.995,0.0,0.7013]
[1778969785760,69.88,78199.46,0.0,0.995,0.0,0.70132]
[1778969791802,69.88,78199.03,0.0,0.99501,0.0,0.70024]
[1778969796836,69.88,78199.05,0.0,0.99501,0.0,0.70023]
[1778969801874,69.88,78199.19,0.0,0.99501,0.0,0.70016]
[1778969806909,69.88,78199.0,0.0,0.99501,0.0,0.70026]
[1778969812949,69.88,78198.67,0.0,0.99501,0.0,0.70043]
[1778969817984,69.88,78198.42,0.0,0.99501,0.0,0.70056]
[1778969823021,69.88,78198.31,0.0,0.99501,0.0,0.70062]
[1778969829457,69.88,78198.87,0.0,0.99501,0.0,0.70032]
[1778969835105,69.88,78198.96,0.0,0.99501,0.0,0.70028]
[1778969841147,69.88,78198.28,0.0,0.99501,0.0,0.70063]
[1778969849600,69.88,78198.62,0.0,0.99501,0.0,0.70045]
[1778969857258,69.88,78200.47,0.0,0.99503,0.0,0.69819]
[1778969859669,69.88,78207.55,0.0,0.99506,0.0,0.6945]
[1778969863301,69.88,78208.48,0.0,0.99506,0.0,0.69402]
[1778969868335,69.88,78208.89,0.0,0.99506,0.0,0.6938]
[1778969873371,69.88,78209.71,0.0,0.99506,0.0,0.69338]
[1778969879809,69.88,78210.39,0.0,0.99507,0.0,0.69302]
[1778969889489,69.88,78211.67,0.0,0.99507,0.0,0.69236]
[1778969894517,69.88,78216.62,0.0,0.99509,0.0,0.6898]
[1778969896535,69.88,78222.3,0.0,0.99512,0.0,0.68687]
[1778969898547,69.88,78228.85,0.0,0.99514,0.0,0.68351]
[1778969904588,69.88,78225.49,0.0,0.99513,0.0,0.68523]
[1778969910629,69.88,78230.5,0.0,0.99515,0.0,0.68266]
[1778969912644,69.88,78225.15,0.0,0.99514,0.0,0.68412]
[1778969917680,69.88,78221.52,0.0,0.99512,0.0,0.68599]
[1778969923722,69.88,78221.21,0.0,0.99512,0.0,0.68615]
[1778969928757,69.88,78224.47,0.0,0.99514,0.0,0.68447]
[1778969936814,69.88,78227.28,0.0,0.99515,0.0,0.68303]
[1778969943863,69.88,78229.73,0.0,0.99516,0.0,0.68178]
[1778969948897,69.88,78232.68,0.0,0.99517,0.0,0.68027]
[1778969953937,69.88,78230.41,0.0,0.99516,0.0,0.68143]
[1778969955951,69.88,78225.33,0.0,0.99514,0.0,0.68403]
[1778969961993,69.88,78220.75,0.0,0.99512,0.0,0.68638]
[1778969967028,69.88,78216.02,0.0,0.9951,0.0,0.68882]
[1778969972064,69.88,78214.75,0.0,0.9951,0.0,0.68819]
[1778969979112,69.88,78212.74,0.0,0.9951,0.0,0.68923]
[1778969985155,69.88,78208.82,0.0,0.99508,0.0,0.69125]
[1778969990591,69.88,78207.9,0.0,0.99507,0.0,0.69173]
[1778969996232,69.88,78207.9,0.0,0.99507,0.0,0.69173]
[1778970001267,69.88,78207.25,0.0,0.99507,0.0,0.69207]
[1778970004287,69.88,78216.83,0.0,0.99511,0.0,0.68712]
[1778970005296,69.88,78220.77,0.0,0.99513,0.0,0.68509]
[1778970010741,69.88,78217.94,0.0,0.99512,0.0,0.68654]
[1778970016372,69.88,78215.83,0.0,0.99511,0.0,0.68763]
[1778970021409,69.88,78214.32,0.0,0.9951,0.0,0.68841]
[1778970026443,69.88,78212.72,0.0,0.99509,0.0,0.68924]
[1778970031476,69.88,78211.38,0.0,0.9951,0.0,0.68864]
[1778970036512,69.88,78211.18,0.0,0.9951,0.0,0.68874]
[1778970040952,69.88,78216.42,0.0,0.99512,0.0,0.68604]
[1778970046587,69.88,78217.09,0.0,0.99512,0.0,0.6857]
[1778970050616,69.88,78222.88,0.0,0.99515,0.0,0.68272]
[1778970055650,69.88,78225.36,0.0,0.99516,0.0,0.68145]
[1778970061093,69.88,78229.62,0.0,0.99517,0.0,0.67928]
[1778970066729,69.88,78231.73,0.0,0.99518,0.0,0.6782]
[1778970071762,69.88,78232.83,0.0,0.99519,0.0,0.67764]
[1778970079827,69.88,78236.22,0.0,0.9952,0.0,0.67592]
[1778970084862,69.88,78241.15,0.0,0.99522,0.0,0.67342]
[1778970089897,69.88,78241.99,0.0,0.99523,0.0,0.67299]
[1778970094932,69.88,78243.39,0.0,0.99524,0.0,0.67102]
[1778970099967,69.88,78243.35,0.0,0.99524,0.0,0.67104]
[1778970100974,69.88,78235.18,0.0,0.99521,0.0,0.67517]
[1778970101981,69.88,78227.37,0.0,0.99517,0.0,0.67915]
[1778970102988,69.88,78227.09,0.0,0.99517,0.0,0.67929]
[1778970110039,69.88,78224.86,0.0,0.99516,0.0,0.68043]
[1778970115073,69.88,78222.89,0.0,0.99516,0.0,0.68144]
[1778970117088,69.88,78228.96,0.0,0.99518,0.0,0.67834]
[1778970123129,69.88,78227.67,0.0,0.99517,0.0,0.679]
[1778970128164,69.88,78226.44,0.0,0.99517,0.0,0.67962]
[1778970134213,69.88,78228.13,0.0,0.99518,0.0,0.67876]
[1778970139241,69.88,78225.87,0.0,0.99517,0.0,0.67991]
[1778970144276,69.88,78226.47,0.0,0.99517,0.0,0.67961]
[1778970149311,69.88,78226.58,0.0,0.99517,0.0,0.67955]
[1778970154346,69.88,78227.2,0.0,0.99518,0.0,0.67796]
[1778970159381,69.88,78228.64,0.0,0.99519,0.0,0.67723]
[1778970164416,69.88,78231.11,0.0,0.9952,0.0,0.67597]
[1778970169451,69.88,78233.29,0.0,0.99521,0.0,0.67486]
[1778970174486,69.88,78235.42,0.0,0.99522,0.0,0.67378]
[1778970181937,69.88,78237.57,0.0,0.99522,0.0,0.67269]
[1778970188584,69.88,78238.26,0.0,0.99523,0.0,0.67234]
[1778970193619,69.88,78242.51,0.0,0.99524,0.0,0.6702]
[1778970198654,69.88,78244.19,0.0,0.99525,0.0,0.66935]
[1778970206711,69.88,78244.13,0.0,0.99525,0.0,0.66938]
[1778970212148,69.88,78238.07,0.0,0.99524,0.0,0.67117]
[1778970214768,69.88,78234.36,0.0,0.99522,0.0,0.67305]
[1778970222824,69.88,78230.69,0.0,0.99521,0.0,0.67491]
[1778970227859,69.88,78227.75,0.0,0.99519,0.0,0.67641]
[1778970238936,69.88,78225.78,0.0,0.99518,0.0,0.67741]
[1778970244978,69.88,78230.3,0.0,0.9952,0.0,0.67511]
[1778970246992,69.88,78237.02,0.0,0.99523,0.0,0.6717]
[1778970252027,69.88,78237.38,0.0,0.99523,0.0,0.67152]
[1778970258070,69.88,78239.44,0.0,0.99524,0.0,0.67048]
[1778970265118,69.88,78238.52,0.0,0.99524,0.0,0.67095]
[1778970270153,69.88,78236.78,0.0,0.99523,0.0,0.67183]
[1778970275188,69.88,78236.83,0.0,0.99524,0.0,0.67053]
[1778970280225,69.88,78239.74,0.0,0.99525,0.0,0.66907]
[1778970282237,69.88,78231.56,0.0,0.99522,0.0,0.6732]
[1778970287272,69.88,78229.59,0.0,0.99521,0.0,0.6742]
[1778970292711,69.88,78228.92,0.0,0.99521,0.0,0.67454]
[1778970298349,69.88,78226.44,0.0,0.9952,0.0,0.6758]
[1778970303385,69.88,78230.47,0.0,0.99521,0.0,0.67375]
[1778970312851,69.88,78232.13,0.0,0.99522,0.0,0.67291]
[1778970322921,69.88,78235.8,0.0,0.99523,0.0,0.67105]
[1778970328559,69.88,78237.91,0.0,0.99524,0.0,0.66999]
[1778970338629,69.88,78235.77,0.0,0.99524,0.0,0.6698]
[1778970343065,69.88,78230.62,0.0,0.99522,0.0,0.67241]
[1778970353136,69.88,78227.56,0.0,0.99521,0.0,0.67396]
[1778970358770,69.88,78224.04,0.0,0.9952,0.0,0.67574]
[1778970366826,69.88,78223.43,0.0,0.99519,0.0,0.67605]
[1778970373277,69.88,78221.47,0.0,0.99518,0.0,0.67705]
[1778970378910,69.88,78220.55,0.0,0.99518,0.0,0.67752]
[1778970388980,69.88,78220.43,0.0,0.99518,0.0,0.67758]
[1778970394015,69.88,78218.79,0.0,0.99518,0.0,0.67714]
[1778970402071,69.88,78218.23,0.0,0.99518,0.0,0.67743]
[1778970413559,69.88,78216.91,0.0,0.99517,0.0,0.6781]
[1778970421205,69.88,78216.65,0.0,0.99517,0.0,0.67823]
[1778970425232,69.88,78224.67,0.0,0.99521,0.0,0.67415]
[1778970431274,69.88,78223.21,0.0,0.9952,0.0,0.67489]
[1778970439330,69.88,78225.86,0.0,0.99521,0.0,0.67355]
[1778970444365,69.88,78229.5,0.0,0.99523,0.0,0.6717]
[1778970450409,69.88,78230.28,0.0,0.99523,0.0,0.67131]
[1778970455442,69.88,78232.0,0.0,0.99525,0.0,0.66917]
[1778970460477,69.88,78230.64,0.0,0.99524,0.0,0.66986]
[1778970463913,69.88,78225.1,0.0,0.99522,0.0,0.67266]
[1778970470547,69.88,78223.43,0.0,0.99521,0.0,0.67351]
[1778970479616,69.88,78223.05,0.0,0.99521,0.0,0.6737]
[1778970485656,69.88,78226.62,0.0,0.99522,0.0,0.67189]
[1778970490695,69.88,78227.76,0.0,0.99523,0.0,0.67131]
[1778970495729,69.88,78227.07,0.0,0.99523,0.0,0.67166]
[1778970501772,69.88,78225.84,0.0,0.99522,0.0,0.67229]
[1778970506807,69.88,78223.93,0.0,0.99521,0.0,0.67325]
[1778970512853,69.88,78221.78,0.0,0.99521,0.0,0.67307]
[1778970517883,69.88,78219.94,0.0,0.9952,0.0,0.67401]
[1778970522924,69.88,78218.27,0.0,0.9952,0.0,0.67486]
[1778970527954,69.88,78217.11,0.0,0.99519,0.0,0.67545]
[1778970532989,69.88,78216.01,0.0,0.99519,0.0,0.67601]
[1778970538026,69.88,78214.61,0.0,0.99518,0.0,0.67672]
[1778970543061,69.88,78211.69,0.0,0.99517,0.0,0.67821]
[1778970548096,69.88,78211.68,0.0,0.99517,0.0,0.67821]
[1778970553132,69.88,78213.01,0.0,0.99518,0.0,0.67753]
[1778970558166,69.88,78212.54,0.0,0.99517,0.0,0.67777]
[1778970563201,69.88,78212.14,0.0,0.99517,0.0,0.67798]
[1778970568236,69.88,78211.58,0.0,0.99517,0.0,0.67826]
[1778970573271,69.88,78214.47,0.0,0.99519,0.0,0.67551]
[1778970579315,69.88,78215.23,0.0,0.99519,0.0,0.67513]
[1778970584351,69.88,78220.88,0.0,0.99522,0.0,0.67226]
[1778970590392,69.88,78221.57,0.0,0.99522,0.0,0.67191]
[1778970592407,69.88,78213.29,0.0,0.99519,0.0,0.67611]
[1778970597443,69.88,78214.14,0.0,0.99519,0.0,0.67568]
[1778970604497,69.88,78213.56,0.0,0.99519,0.0,0.67598]
[1778970609527,69.88,78213.37,0.0,0.99519,0.0,0.67607]
[1778970614562,69.88,78213.66,0.0,0.99519,0.0,0.67593]
[1778970622618,69.88,78212.53,0.0,0.99518,0.0,0.6765]
[1778970627656,69.88,78211.51,0.0,0.99518,0.0,0.67702]
[1778970632691,69.88,78211.16,0.0,0.99519,0.0,0.67592]
[1778970637725,69.88,78214.34,0.0,0.9952,0.0,0.6743]
[1778970642760,69.88,78213.87,0.0,0.9952,0.0,0.67454]
[1778970648801,69.88,78213.11,0.0,0.99519,0.0,0.67493]
[1778970653836,69.88,78212.5,0.0,0.99519,0.0,0.67524]
[1778970658872,69.88,78213.91,0.0,0.9952,0.0,0.67452]
[1778970663906,69.88,78212.69,0.0,0.99519,0.0,0.67514]
[1778970668941,69.88,78212.21,0.0,0.99519,0.0,0.67539]
[1778970673976,69.88,78211.51,0.0,0.99519,0.0,0.67574]
[1778970680021,69.88,78211.36,0.0,0.99519,0.0,0.67582]
[1778970685473,69.88,78211.14,0.0,0.99519,0.0,0.67593]
[1778970691096,69.88,78210.97,0.0,0.99519,0.0,0.67474]
[1778970696134,69.88,78210.96,0.0,0.99519,0.0,0.67475]
[1778970701166,69.88,78210.43,0.0,0.99519,0.0,0.67502]
[1778970706201,69.88,78210.14,0.0,0.99519,0.0,0.67516]
[1778970711236,69.88,78211.45,0.0,0.9952,0.0,0.6745]
[1778970716271,69.88,78215.0,0.0,0.99521,0.0,0.67269]
[1778970721306,69.88,78219.5,0.0,0.99523,0.0,0.67042]
[1778970726341,69.88,78223.44,0.0,0.99525,0.0,0.66843]
[1778970732388,69.88,78226.02,0.0,0.99526,0.0,0.66712]
[1778970739435,69.88,78229.58,0.0,0.99527,0.0,0.66533]
[1778970743463,69.88,78220.75,0.0,0.99523,0.0,0.66978]
[1778970744471,69.88,78212.85,0.0,0.9952,0.0,0.67379]
[1778970745477,69.88,78212.69,0.0,0.9952,0.0,0.67387]
[1778970752527,69.88,78210.77,0.0,0.9952,0.0,0.67357]
[1778970757561,69.88,78208.57,0.0,0.99519,0.0,0.67469]
[1778970762596,69.88,78207.18,0.0,0.99519,0.0,0.67539]
[1778970767632,69.88,78205.83,0.0,0.99518,0.0,0.67608]
[1778970776105,69.88,78202.72,0.0,0.99517,0.0,0.67767]
[1778970781739,69.88,78201.51,0.0,0.99516,0.0,0.67829]
[1778970786774,69.88,78201.17,0.0,0.99516,0.0,0.67846]
[1778970796247,69.88,78200.39,0.0,0.99516,0.0,0.67886]
[1778970802886,69.88,78200.79,0.0,0.99516,0.0,0.67865]
[1778970807920,69.88,78201.21,0.0,0.99516,0.0,0.67844]
[1778970816391,69.88,78200.69,0.0,0.99517,0.0,0.67742]
[1778970822021,69.88,78198.52,0.0,0.99516,0.0,0.67853]
[1778970826461,69.88,78196.69,0.0,0.99515,0.0,0.67947]
[1778970832089,69.88,78196.82,0.0,0.99515,0.0,0.6794]
[1778970837123,69.88,78196.58,0.0,0.99515,0.0,0.67953]
[1778970842159,69.88,78196.99,0.0,0.99515,0.0,0.67932]
[1778970848200,69.88,78197.52,0.0,0.99516,0.0,0.67904]
[1778970853235,69.88,78197.54,0.0,0.99516,0.0,0.67903]
[1778970858272,69.88,78199.49,0.0,0.99516,0.0,0.67804]
[1778970863307,69.88,78205.9,0.0,0.99519,0.0,0.67477]
[1778970868342,69.88,78205.72,0.0,0.99519,0.0,0.67486]
[1778970873378,69.88,78203.51,0.0,0.99519,0.0,0.67471]
[1778970878412,69.88,78200.53,0.0,0.99518,0.0,0.67623]
[1778970885462,69.88,78200.32,0.0,0.99518,0.0,0.67633]
[1778970892510,69.88,78199.38,0.0,0.99517,0.0,0.67681]
[1778970897545,69.88,78199.53,0.0,0.99517,0.0,0.67674]
[1778970902579,69.88,78199.39,0.0,0.99517,0.0,0.67681]
[1778970912650,69.88,78200.27,0.0,0.99518,0.0,0.67636]
[1778970918691,69.88,78200.64,0.0,0.99518,0.0,0.67617]
[1778970927170,69.88,78199.85,0.0,0.99517,0.0,0.67657]
[1778970937240,69.88,78199.73,0.0,0.99518,0.0,0.67535]
[1778970947310,69.88,78200.51,0.0,0.99519,0.0,0.67496]
[1778970957380,69.88,78201.1,0.0,0.99519,0.0,0.67466]
[1778970967450,69.88,78201.44,0.0,0.99519,0.0,0.67448]
[1778970973079,69.88,78200.81,0.0,0.99519,0.0,0.6748]
[1778970979121,69.88,78200.05,0.0,0.99518,0.0,0.67519]
[1778970987591,69.88,78199.98,0.0,0.99518,0.0,0.67523]
[1778970997661,69.88,78199.36,0.0,0.99519,0.0,0.67426]
[1778971003291,69.88,78198.64,0.0,0.99519,0.0,0.67463]
[1778971010340,69.88,78198.59,0.0,0.99519,0.0,0.67466]
[1778971012353,69.88,78204.16,0.0,0.99521,0.0,0.67183]
[1778971017801,69.88,78202.88,0.0,0.99521,0.0,0.67247]
[1778971023430,69.88,78202.96,0.0,0.99521,0.0,0.67243]
[1778971028465,69.88,78202.88,0.0,0.99521,0.0,0.67247]
[1778971033501,69.88,78203.0,0.0,0.99521,0.0,0.67241]
[1778971035514,69.88,78197.53,0.0,0.99518,0.0,0.6752]
[1778971036521,69.88,78194.29,0.0,0.99517,0.0,0.67685]
[1778971041556,69.88,78194.48,0.0,0.99517,0.0,0.67675]
[1778971046591,69.88,78195.95,0.0,0.99518,0.0,0.676]
[1778971052633,69.88,78196.62,0.0,0.99519,0.0,0.67438]
[1778971057671,69.88,78197.44,0.0,0.99519,0.0,0.67396]
[1778971062704,69.88,78197.75,0.0,0.99519,0.0,0.67381]
[1778971067738,69.88,78202.37,0.0,0.99521,0.0,0.67146]
[1778971072773,69.88,78202.56,0.0,0.99521,0.0,0.67136]
[1778971077808,69.88,78202.27,0.0,0.99521,0.0,0.67151]
[1778971087878,69.88,78202.4,0.0,0.99521,0.0,0.67144]
[1778971093920,69.88,78202.38,0.0,0.99521,0.0,0.67145]
[1778971098955,69.88,78192.51,0.0,0.99517,0.0,0.67648]
[1778971099962,69.88,78185.12,0.0,0.99514,0.0,0.68026]
[1778971104997,69.88,78185.49,0.0,0.99514,0.0,0.68007]
[1778971112047,69.88,78186.91,0.0,0.99516,0.0,0.67805]
[1778971116075,69.88,78182.44,0.0,0.99514,0.0,0.68034]
[1778971121109,69.88,78184.43,0.0,0.99515,0.0,0.67932]
[1778971127153,69.88,78186.66,0.0,0.99516,0.0,0.67818]
[1778971132188,69.88,78188.12,0.0,0.99516,0.0,0.67744]
[1778971138646,69.88,78188.4,0.0,0.99516,0.0,0.67729]
[1778971144274,69.88,78191.2,0.0,0.99517,0.0,0.67586]
[1778971149311,69.88,78191.79,0.0,0.99518,0.0,0.67556]
[1778971154344,69.88,78193.08,0.0,0.99518,0.0,0.6749]
[1778971160386,69.88,78193.79,0.0,0.99519,0.0,0.67454]
[1778971165420,69.88,78197.27,0.0,0.9952,0.0,0.67277]
[1778971170458,69.88,78197.43,0.0,0.9952,0.0,0.67269]
[1778971175491,69.88,78197.36,0.0,0.99521,0.0,0.67145]
[1778971180526,69.88,78197.2,0.0,0.99521,0.0,0.67153]
[1778971185561,69.88,78197.15,0.0,0.99521,0.0,0.67156]
[1778971195631,69.88,78197.2,0.0,0.99521,0.0,0.67153]
[1778971202680,69.88,78197.29,0.0,0.99521,0.0,0.67149]
[1778971207715,69.88,78197.55,0.0,0.99521,0.0,0.67135]
[1778971212751,69.88,78197.35,0.0,0.99521,0.0,0.67146]
[1778971217786,69.88,78197.52,0.0,0.99521,0.0,0.67137]
[1778971222826,69.88,78196.34,0.0,0.9952,0.0,0.67197]
[1778971227857,69.88,78193.33,0.0,0.99519,0.0,0.6735]
[1778971232892,69.88,78193.07,0.0,0.9952,0.0,0.67235]
[1778971239365,69.88,78193.52,0.0,0.9952,0.0,0.67212]
[1778971244976,69.88,78193.28,0.0,0.9952,0.0,0.67225]
[1778971252025,69.88,78193.16,0.0,0.9952,0.0,0.67231]
[1778971257060,69.88,78193.26,0.0,0.9952,0.0,0.67226]
[1778971262100,69.88,78193.44,0.0,0.9952,0.0,0.67216]
[1778971269149,69.88,78193.51,0.0,0.9952,0.0,0.67213]
[1778971276198,69.88,78193.55,0.0,0.9952,0.0,0.67211]
[1778971281233,69.88,78193.27,0.0,0.9952,0.0,0.67225]
[1778971286269,69.88,78192.75,0.0,0.9952,0.0,0.67251]
[1778971295333,69.88,78192.72,0.0,0.99521,0.0,0.67125]
[1778971301375,69.88,78190.35,0.0,0.9952,0.0,0.67246]
[1778971306411,69.88,78195.96,0.0,0.99522,0.0,0.66961]
[1778971311446,69.88,78195.51,0.0,0.99522,0.0,0.66984]
[1778971316480,69.88,78195.36,0.0,0.99522,0.0,0.66991]
[1778971321517,69.88,78193.46,0.0,0.99521,0.0,0.67088]
[1778971327558,69.88,78194.1,0.0,0.99521,0.0,0.67055]
[1778971332593,69.88,78194.17,0.0,0.99521,0.0,0.67052]
[1778971337628,69.88,78194.06,0.0,0.99521,0.0,0.67057]
[1778971342663,69.88,78194.08,0.0,0.99521,0.0,0.67056]
[1778971347698,69.88,78193.93,0.0,0.99521,0.0,0.67064]
[1778971352733,69.88,78193.47,0.0,0.99522,0.0,0.6696]
[1778971357767,69.88,78193.67,0.0,0.99522,0.0,0.6695]
[1778971362803,69.88,78193.68,0.0,0.99522,0.0,0.66949]
[1778971367840,69.88,78193.73,0.0,0.99522,0.0,0.66947]
[1778971372873,69.88,78193.59,0.0,0.99522,0.0,0.66954]
[1778971378918,69.88,78193.72,0.0,0.99522,0.0,0.66947]
[1778971383950,69.88,78193.97,0.0,0.99522,0.0,0.66934]
[1778971390418,69.88,78193.53,0.0,0.99522,0.0,0.66957]
[1778971396036,69.88,78193.87,0.0,0.99522,0.0,0.66939]
[1778971410558,69.88,78193.76,0.0,0.99522,0.0,0.66945]
[1778971416175,69.88,78193.88,0.0,0.99523,0.0,0.66812]
[1778971422221,69.88,78193.89,0.0,0.99523,0.0,0.66811]
[1778971427252,69.88,78193.82,0.0,0.99523,0.0,0.66815]
[1778971433294,69.88,78193.28,0.0,0.99523,0.0,0.66842]
[1778971440344,69.88,78192.87,0.0,0.99523,0.0,0.66863]
[1778971450410,69.88,78192.9,0.0,0.99523,0.0,0.66861]
[1778971455449,69.88,78193.2,0.0,0.99523,0.0,0.66846]
[1778971460915,69.88,78193.11,0.0,0.99523,0.0,0.6685]
[1778971466525,69.88,78193.55,0.0,0.99523,0.0,0.66828]
[1778971472567,69.88,78193.74,0.0,0.99524,0.0,0.66691]
[1778971478609,69.88,78193.73,0.0,0.99524,0.0,0.66692]
[1778971484653,69.88,78191.49,0.0,0.99523,0.0,0.66805]
[1778971491125,69.88,78191.62,0.0,0.99523,0.0,0.66799]
[1778971496736,69.88,78192.13,0.0,0.99523,0.0,0.66773]
[1778971501771,69.88,78192.42,0.0,0.99523,0.0,0.66758]
[1778971506806,69.88,78193.29,0.0,0.99524,0.0,0.66714]
[1778971511841,69.88,78193.71,0.0,0.99524,0.0,0.66693]
[1778971516876,69.88,78194.66,0.0,0.99524,0.0,0.66645]
[1778971524933,69.88,78194.42,0.0,0.99524,0.0,0.66657]
[1778971531406,69.88,78194.02,0.0,0.99525,0.0,0.6655]
[1778971540038,69.88,78193.85,0.0,0.99525,0.0,0.66559]
[1778971545072,69.88,78193.34,0.0,0.99525,0.0,0.66584]
[1778971551546,69.88,78193.3,0.0,0.99525,0.0,0.66586]
[1778971557157,69.88,78193.27,0.0,0.99525,0.0,0.66588]
[1778971562192,69.88,78193.32,0.0,0.99525,0.0,0.66585]
[1778971567228,69.88,78193.01,0.0,0.99524,0.0,0.66601]
[1778971572263,69.88,78192.98,0.0,0.99524,0.0,0.66603]
[1778971581326,69.88,78193.3,0.0,0.99525,0.0,0.66586]
[1778971582335,69.88,78187.7,0.0,0.99522,0.0,0.66869]
[1778971583340,69.88,78183.14,0.0,0.9952,0.0,0.67101]
[1778971585354,69.88,78181.67,0.0,0.9952,0.0,0.67175]
[1778971592406,69.88,78177.01,0.0,0.99519,0.0,0.67284]
[1778971594419,69.88,78169.15,0.0,0.99515,0.0,0.67686]
[1778971595426,69.88,78165.87,0.0,0.99514,0.0,0.67854]
[1778971600464,69.88,78166.73,0.0,0.99514,0.0,0.6781]
[1778971608518,69.88,78163.82,0.0,0.99513,0.0,0.67959]
[1778971613552,69.88,78160.99,0.0,0.99512,0.0,0.68105]
[1778971618587,69.88,78158.41,0.0,0.99511,0.0,0.68237]
[1778971623622,69.88,78156.92,0.0,0.9951,0.0,0.68314]
[1778971629664,69.88,78156.23,0.0,0.9951,0.0,0.6835]
[1778971635706,69.88,78156.68,0.0,0.9951,0.0,0.68327]
[1778971640742,69.88,78156.14,0.0,0.9951,0.0,0.68354]
[1778971646783,69.88,78156.24,0.0,0.9951,0.0,0.68349]
[1778971650811,69.88,78164.29,0.0,0.99513,0.0,0.67935]
[1778971652249,69.88,78168.22,0.0,0.99516,0.0,0.67605]
[1778971662319,69.88,78175.32,0.0,0.99519,0.0,0.67242]
[1778971667936,69.88,78177.51,0.0,0.9952,0.0,0.67131]
[1778971672969,69.88,78177.46,0.0,0.9952,0.0,0.67134]
[1778971680020,69.88,78179.18,0.0,0.9952,0.0,0.67046]
[1778971685057,69.88,78181.49,0.0,0.99521,0.0,0.66929]
[1778971690089,69.88,78182.0,0.0,0.99522,0.0,0.66903]
[1778971696131,69.88,78183.62,0.0,0.99522,0.0,0.66821]
[1778971699153,69.88,78191.38,0.0,0.99526,0.0,0.66429]
[1778971704188,69.88,78189.99,0.0,0.99525,0.0,0.66499]
[1778971707209,69.88,78184.91,0.0,0.99523,0.0,0.66756]
[1778971712669,69.88,78185.87,0.0,0.99524,0.0,0.6658]
[1778971718286,69.88,78186.05,0.0,0.99524,0.0,0.66571]
[1778971726344,69.88,78186.49,0.0,0.99524,0.0,0.66549]
[1778971731377,69.88,78187.09,0.0,0.99525,0.0,0.66518]
[1778971739433,69.88,78187.09,0.0,0.99525,0.0,0.66518]
[1778971744469,69.88,78197.12,0.0,0.99529,0.0,0.66014]
[1778971745475,69.88,78195.23,0.0,0.99528,0.0,0.66109]
[1778971750563,69.88,78195.98,0.0,0.99528,0.0,0.66071]
[1778971755684,69.88,78195.54,0.0,0.99528,0.0,0.66093]
[1778971760719,69.88,78195.12,0.0,0.99528,0.0,0.66114]
[1778971766761,69.88,78194.08,0.0,0.99528,0.0,0.66166]
[1778971771796,69.88,78193.36,0.0,0.99528,0.0,0.66076]
[1778971776831,69.88,78192.83,0.0,0.99528,0.0,0.66103]
[1778971781866,69.88,78192.26,0.0,0.99528,0.0,0.66131]
[1778971787908,69.88,78191.62,0.0,0.99527,0.0,0.66163]
[1778971791939,69.88,78185.42,0.0,0.99525,0.0,0.66475]
[1778971796972,69.88,78185.87,0.0,0.99525,0.0,0.66453]
[1778971802007,69.88,78186.92,0.0,0.99525,0.0,0.664]
[1778971805027,69.88,78192.34,0.0,0.99528,0.0,0.66127]
[1778971811070,69.88,78191.02,0.0,0.99527,0.0,0.66193]
[1778971817111,69.88,78191.13,0.0,0.99527,0.0,0.66188]
[1778971822145,69.88,78190.91,0.0,0.99527,0.0,0.66199]
[1778971827182,69.88,78190.66,0.0,0.99527,0.0,0.66212]
[1778971832216,69.88,78190.41,0.0,0.99528,0.0,0.66097]
[1778971837252,69.88,78190.23,0.0,0.99528,0.0,0.66106]
[1778971842286,69.88,78190.27,0.0,0.99528,0.0,0.66104]
[1778971847322,69.88,78190.22,0.0,0.99528,0.0,0.66107]
[1778971853651,69.88,78190.19,0.0,0.99528,0.0,0.66108]
[1778971860412,69.88,78190.13,0.0,0.99528,0.0,0.66111]
[1778971865447,69.88,78190.22,0.0,0.99528,0.0,0.66107]
[1778971871489,69.88,78190.2,0.0,0.99528,0.0,0.66108]
[1778971876525,69.88,78190.15,0.0,0.99528,0.0,0.6611]
[1778971881559,69.88,78190.27,0.0,0.99528,0.0,0.66104]
[1778971886594,69.88,78190.22,0.0,0.99528,0.0,0.66107]
[1778971891629,69.88,78190.24,0.0,0.99529,0.0,0.65979]
[1778971896664,69.88,78190.15,0.0,0.99529,0.0,0.65984]
[1778971901699,69.88,78190.03,0.0,0.99528,0.0,0.6599]
[1778971908760,69.88,78190.25,0.0,0.99529,0.0,0.65979]
[1778971912787,69.88,78195.9,0.0,0.99531,0.0,0.65696]
[1778971921851,69.88,78195.44,0.0,0.99531,0.0,0.65719]
[1778971927892,69.88,78194.27,0.0,0.9953,0.0,0.65777]
[1778971932926,69.88,78194.23,0.0,0.9953,0.0,0.65779]
[1778971937974,69.88,78193.88,0.0,0.9953,0.0,0.65797]
[1778971944281,69.88,78189.19,0.0,0.99528,0.0,0.66032]
[1778971950064,69.88,78182.24,0.0,0.99525,0.0,0.66381]
[1778971951070,69.88,78178.37,0.0,0.99525,0.0,0.66449]
[1778971956105,69.88,78178.94,0.0,0.99525,0.0,0.6642]
[1778971964421,69.88,78181.29,0.0,0.99526,0.0,0.66302]
[1778971972217,69.88,78184.25,0.0,0.99527,0.0,0.66153]
[1778971981280,69.88,78184.86,0.0,0.99527,0.0,0.66122]
[1778971990343,69.88,78188.43,0.0,0.99529,0.0,0.65943]
[1778971995378,69.88,78188.23,0.0,0.99529,0.0,0.65953]
[1778972001420,69.88,78188.66,0.0,0.99529,0.0,0.65932]
[1778972006456,69.88,78189.02,0.0,0.99529,0.0,0.65914]
[1778972011491,69.88,78189.41,0.0,0.9953,0.0,0.65768]
[1778972016526,69.88,78188.69,0.0,0.9953,0.0,0.65804]
[1778972021562,69.88,78189.56,0.0,0.9953,0.0,0.6576]
[1778972027605,69.88,78189.61,0.0,0.9953,0.0,0.65758]
[1778972033646,69.88,78189.3,0.0,0.9953,0.0,0.65773]
[1778972038682,69.88,78188.38,0.0,0.9953,0.0,0.65819]
[1778972044984,69.88,78188.05,0.0,0.99529,0.0,0.65836]
[1778972051773,69.88,78187.93,0.0,0.99529,0.0,0.65842]
[1778972056808,69.88,78186.59,0.0,0.99529,0.0,0.65909]
[1778972062850,69.88,78186.93,0.0,0.99529,0.0,0.65892]
[1778972067886,69.88,78186.95,0.0,0.99529,0.0,0.65891]
[1778972072920,69.88,78186.75,0.0,0.9953,0.0,0.65774]
[1778972077955,69.88,78190.92,0.0,0.99531,0.0,0.65566]
[1778972079969,69.88,78193.24,0.0,0.99532,0.0,0.6545]
[1778972085266,69.88,78193.52,0.0,0.99533,0.0,0.65436]
[1778972092054,69.88,78192.46,0.0,0.99532,0.0,0.65489]
[1778972094068,69.88,78184.34,0.0,0.99529,0.0,0.65895]
[1778972099103,69.88,78183.26,0.0,0.99528,0.0,0.65949]
[1778972104140,69.88,78181.75,0.0,0.99528,0.0,0.66025]
[1778972115476,69.88,78181.63,0.0,0.99528,0.0,0.66031]
[1778972124341,69.88,78181.38,0.0,0.99528,0.0,0.66044]
[1778972132396,69.88,78181.21,0.0,0.99528,0.0,0.65925]
[1778972138437,69.88,78181.21,0.0,0.99528,0.0,0.65925]
[1778972145689,69.88,78181.09,0.0,0.99528,0.0,0.65931]
[1778972155759,69.88,78181.03,0.0,0.99528,0.0,0.65934]
[1778972162606,69.88,78181.06,0.0,0.99528,0.0,0.65933]
[1778972171669,69.88,78181.01,0.0,0.99528,0.0,0.65935]
[1778972177711,69.88,78179.99,0.0,0.99528,0.0,0.65987]
[1778972183754,69.88,78179.72,0.0,0.99528,0.0,0.66]
[1778972188788,69.88,78179.66,0.0,0.99528,0.0,0.66003]
[1778972194830,69.88,78178.17,0.0,0.99528,0.0,0.65951]
[1778972199867,69.88,78177.22,0.0,0.99528,0.0,0.65999]
[1778972204900,69.88,78175.29,0.0,0.99527,0.0,0.66096]
[1778972216179,69.88,78172.45,0.0,0.99526,0.0,0.66239]
[1778972224033,69.88,78170.99,0.0,0.99525,0.0,0.66312]
[1778972229068,69.88,78172.28,0.0,0.99526,0.0,0.66247]
[1778972234103,69.88,78172.48,0.0,0.99526,0.0,0.66237]
[1778972239138,69.88,78170.85,0.0,0.99525,0.0,0.66319]
[1778972244173,69.88,78170.61,0.0,0.99525,0.0,0.66331]
[1778972249207,69.88,78170.03,0.0,0.99525,0.0,0.66361]
[1778972254243,69.88,78171.68,0.0,0.99526,0.0,0.6615]
[1778972259278,69.88,78171.4,0.0,0.99526,0.0,0.66164]
[1778972264316,69.88,78170.48,0.0,0.99526,0.0,0.66211]
[1778972269348,69.88,78169.82,0.0,0.99526,0.0,0.66244]
[1778972274387,69.88,78169.7,0.0,0.99525,0.0,0.6625]
[1778972279422,69.88,78169.81,0.0,0.99526,0.0,0.66244]
[1778972284458,69.88,78170.43,0.0,0.99526,0.0,0.66213]
[1778972289492,69.88,78172.78,0.0,0.99527,0.0,0.66095]
[1778972294527,69.88,78173.0,0.0,0.99527,0.0,0.66084]
[1778972299563,69.88,78171.76,0.0,0.99526,0.0,0.66146]
[1778972304597,69.88,78170.96,0.0,0.99526,0.0,0.66186]
[1778972309632,69.88,78170.59,0.0,0.99526,0.0,0.66205]
[1778972315676,69.88,78170.02,0.0,0.99526,0.0,0.66106]
[1778972319704,69.88,78164.48,0.0,0.99524,0.0,0.66386]
[1778972324738,69.88,78157.79,0.0,0.99521,0.0,0.66724]
[1778972329773,69.88,78151.58,0.0,0.99519,0.0,0.6704]
[1778972334807,69.88,78146.76,0.0,0.99517,0.0,0.67285]
[1778972339843,69.88,78141.64,0.0,0.99515,0.0,0.67547]
[1778972347099,69.88,78140.56,0.0,0.99514,0.0,0.67603]
[1778972357170,69.88,78136.16,0.0,0.99512,0.0,0.67829]
[1778972367240,69.88,78131.95,0.0,0.99511,0.0,0.68045]
[1778972377310,69.88,78135.11,0.0,0.99513,0.0,0.67753]
[1778972387380,69.88,78134.07,0.0,0.99512,0.0,0.67807]
[1778972397450,69.88,78132.47,0.0,0.99512,0.0,0.67889]
[1778972403285,69.88,78133.9,0.0,0.99512,0.0,0.67815]
[1778972408320,69.88,78134.08,0.0,0.99512,0.0,0.67806]
[1778972413355,69.88,78131.64,0.0,0.99511,0.0,0.67932]
[1778972418389,69.88,78129.83,0.0,0.99511,0.0,0.68025]
[1778972425439,69.88,78128.85,0.0,0.9951,0.0,0.68075]
[1778972430474,69.88,78128.35,0.0,0.9951,0.0,0.68101]
[1778972435509,69.88,78130.42,0.0,0.99512,0.0,0.67865]
[1778972440547,69.88,78130.24,0.0,0.99512,0.0,0.67874]
[1778972446587,69.88,78128.98,0.0,0.99511,0.0,0.67939]
[1778972451622,69.88,78127.95,0.0,0.99511,0.0,0.67992]
[1778972456658,69.88,78127.11,0.0,0.9951,0.0,0.68035]
[1778972461693,69.88,78126.7,0.0,0.9951,0.0,0.68056]
[1778972466727,69.88,78126.0,0.0,0.9951,0.0,0.68093]
[1778972471762,69.88,78129.42,0.0,0.99511,0.0,0.67916]
[1778972472769,69.88,78134.69,0.0,0.99514,0.0,0.67645]
[1778972474783,69.88,78136.67,0.0,0.99514,0.0,0.67544]
[1778972479818,69.88,78137.15,0.0,0.99515,0.0,0.67519]
[1778972484853,69.88,78138.47,0.0,0.99515,0.0,0.67451]
[1778972491903,69.88,78138.89,0.0,0.99516,0.0,0.67301]
[1778972495954,69.88,78144.64,0.0,0.99519,0.0,0.67007]
[1778972500986,69.88,78145.99,0.0,0.99519,0.0,0.66939]
[1778972506021,69.88,78147.61,0.0,0.9952,0.0,0.66856]
[1778972511057,69.88,78144.28,0.0,0.99519,0.0,0.67026]
[1778972518295,69.88,78144.72,0.0,0.99519,0.0,0.67003]
[1778972525156,69.88,78149.69,0.0,0.99521,0.0,0.66751]
[1778972530191,69.88,78152.56,0.0,0.99522,0.0,0.66605]
[1778972535226,69.88,78155.13,0.0,0.99523,0.0,0.66475]
[1778972538435,69.88,78145.6,0.0,0.99519,0.0,0.66959]
[1778972539254,69.88,78145.6,0.0,0.99519,0.0,0.66959]
[1778972544289,69.88,78143.36,0.0,0.99518,0.0,0.67073]
[1778972549325,69.88,78140.04,0.0,0.99517,0.0,0.67242]
[1778972558574,69.88,78139.01,0.0,0.99517,0.0,0.67166]
[1778972565437,69.88,78136.99,0.0,0.99516,0.0,0.67269]
[1778972571481,69.88,78138.1,0.0,0.99517,0.0,0.67212]
[1778972576516,69.88,78138.32,0.0,0.99517,0.0,0.67201]
[1778972584572,69.88,78138.69,0.0,0.99517,0.0,0.67182]
[1778972590614,69.88,78142.16,0.0,0.99519,0.0,0.67005]
[1778972597663,69.88,78145.25,0.0,0.9952,0.0,0.66848]
[1778972606726,69.88,78147.77,0.0,0.99521,0.0,0.6672]
[1778972614782,69.88,78149.33,0.0,0.99522,0.0,0.66513]
[1778972620824,69.88,78150.67,0.0,0.99523,0.0,0.66445]
[1778972626866,69.88,78150.17,0.0,0.99523,0.0,0.6647]
[1778972631901,69.88,78149.31,0.0,0.99522,0.0,0.66514]
[1778972636936,69.88,78149.97,0.0,0.99523,0.0,0.6648]
[1778972643985,69.88,78150.07,0.0,0.99523,0.0,0.66475]
[1778972649205,69.88,78148.12,0.0,0.99522,0.0,0.66574]
[1778972655062,69.88,78146.23,0.0,0.99521,0.0,0.6667]
[1778972661105,69.88,78144.76,0.0,0.99521,0.0,0.66744]
[1778972664125,69.88,78138.59,0.0,0.99518,0.0,0.67058]
[1778972669346,69.88,78137.89,0.0,0.99518,0.0,0.67094]
[1778972675202,69.88,78134.99,0.0,0.99517,0.0,0.67113]
[1778972682254,69.88,78133.78,0.0,0.99517,0.0,0.67175]
[1778972688299,69.88,78132.59,0.0,0.99516,0.0,0.67236]
[1778972693333,69.88,78122.4,0.0,0.99512,0.0,0.67758]
[1778972694342,69.88,78119.76,0.0,0.99511,0.0,0.67894]
[1778972698369,69.88,78117.27,0.0,0.9951,0.0,0.68023]
[1778972703404,69.88,78118.23,0.0,0.9951,0.0,0.67973]
[1778972709637,69.88,78118.24,0.0,0.9951,0.0,0.67973]
[1778972717503,69.88,78117.53,0.0,0.9951,0.0,0.68009]
[1778972722538,69.88,78120.86,0.0,0.99511,0.0,0.67838]
[1778972726566,69.88,78126.96,0.0,0.99514,0.0,0.67524]
[1778972727573,69.88,78128.71,0.0,0.99515,0.0,0.67434]
[1778972732608,69.88,78129.74,0.0,0.99516,0.0,0.67252]
[1778972738650,69.88,78127.89,0.0,0.99515,0.0,0.67347]
[1778972744693,69.88,78126.83,0.0,0.99515,0.0,0.67401]
[1778972749728,69.88,78127.12,0.0,0.99515,0.0,0.67386]
[1778972754764,69.88,78126.36,0.0,0.99515,0.0,0.67425]
[1778972759798,69.88,78125.74,0.0,0.99514,0.0,0.67457]
[1778972762819,69.88,78130.92,0.0,0.99517,0.0,0.67192]
[1778972767854,69.88,78129.04,0.0,0.99516,0.0,0.67288]
[1778972770058,69.88,78135.86,0.0,0.99519,0.0,0.6694]
[1778972776917,69.88,78140.17,0.0,0.9952,0.0,0.66721]
[1778972780130,69.88,78130.02,0.0,0.99516,0.0,0.67238]
[1778972780946,69.88,78130.02,0.0,0.99516,0.0,0.67238]
[1778972790200,69.88,78130.18,0.0,0.99516,0.0,0.6723]
[1778972796052,69.88,78130.04,0.0,0.99517,0.0,0.67108]
[1778972802093,69.88,78129.76,0.0,0.99517,0.0,0.67122]
[1778972807128,69.88,78129.23,0.0,0.99517,0.0,0.67149]
[1778972813171,69.88,78128.94,0.0,0.99517,0.0,0.67164]
[1778972820411,69.88,78133.31,0.0,0.99518,0.0,0.66941]
[1778972822232,69.88,78134.61,0.0,0.99519,0.0,0.66875]
[1778972827269,69.88,78133.93,0.0,0.99519,0.0,0.6691]
[1778972832304,69.88,78132.69,0.0,0.99518,0.0,0.66973]
[1778972837339,69.88,78132.28,0.0,0.99518,0.0,0.66994]
[1778972842376,69.88,78131.58,0.0,0.99518,0.0,0.67029]
[1778972848414,69.88,78130.86,0.0,0.99517,0.0,0.67066]
[1778972853450,69.88,78132.53,0.0,0.99519,0.0,0.66852]
[1778972858485,69.88,78134.12,0.0,0.9952,0.0,0.66771]
[1778972863520,69.88,78135.59,0.0,0.9952,0.0,0.66697]
[1778972868575,69.88,78139.89,0.0,0.99522,0.0,0.66478]
[1778972873610,69.88,78141.35,0.0,0.99523,0.0,0.66404]
[1778972878644,69.88,78142.35,0.0,0.99523,0.0,0.66354]
[1778972883678,69.88,78142.54,0.0,0.99523,0.0,0.66344]
[1778972887707,69.88,78149.18,0.0,0.99526,0.0,0.66009]
[1778972890909,69.88,78156.46,0.0,0.99529,0.0,0.65644]
[1778972894756,69.88,78159.08,0.0,0.9953,0.0,0.65512]
[1778972899791,69.88,78160.13,0.0,0.9953,0.0,0.6546]
[1778972904824,69.88,78161.13,0.0,0.99531,0.0,0.6541]
[1778972910868,69.88,78162.06,0.0,0.99531,0.0,0.65363]
[1778972915902,69.88,78162.79,0.0,0.99532,0.0,0.65201]
[1778972920939,69.88,78163.16,0.0,0.99533,0.0,0.65182]
[1778972925974,69.88,78164.08,0.0,0.99533,0.0,0.65136]
[1778972931010,69.88,78163.47,0.0,0.99533,0.0,0.65167]
[1778972936049,69.88,78164.61,0.0,0.99533,0.0,0.6511]
[1778972941259,69.88,78164.88,0.0,0.99533,0.0,0.65097]
[1778972948129,69.88,78165.24,0.0,0.99533,0.0,0.65079]
[1778972953164,69.88,78165.48,0.0,0.99533,0.0,0.65067]
[1778972958199,69.88,78165.65,0.0,0.99534,0.0,0.65058]
[1778972963234,69.88,78165.79,0.0,0.99534,0.0,0.65051]
[1778972969276,69.88,78165.84,0.0,0.99534,0.0,0.65049]
[1778972974311,69.88,78165.91,0.0,0.99535,0.0,0.64919]
[1778972979347,69.88,78165.0,0.0,0.99534,0.0,0.64964]
[1778972991610,69.88,78165.36,0.0,0.99534,0.0,0.64946]
[1778972997472,69.88,78165.83,0.0,0.99535,0.0,0.64923]
[1778973002507,69.88,78166.01,0.0,0.99535,0.0,0.64914]
[1778973007542,69.88,78166.17,0.0,0.99535,0.0,0.64906]
[1778973013588,69.88,78166.12,0.0,0.99535,0.0,0.64909]
[1778973019626,69.88,78166.39,0.0,0.99535,0.0,0.64895]
[1778973024661,69.88,78166.87,0.0,0.99535,0.0,0.64871]
[1778973030703,69.88,78166.53,0.0,0.99535,0.0,0.64888]
[1778973036750,69.88,78166.42,0.0,0.99536,0.0,0.64768]
[1778973041962,69.88,78166.53,0.0,0.99536,0.0,0.64762]
[1778973048834,69.88,78166.49,0.0,0.99536,0.0,0.64764]
[1778973053874,69.88,78166.7,0.0,0.99536,0.0,0.64754]
[1778973058970,69.88,78166.54,0.0,0.99536,0.0,0.64762]
[1778973064004,69.88,78166.7,0.0,0.99536,0.0,0.64754]
[1778973069040,69.88,78166.78,0.0,0.99536,0.0,0.6475]
[1778973076088,69.88,78166.61,0.0,0.99536,0.0,0.64758]
[1778973081124,69.88,78166.91,0.0,0.99536,0.0,0.64744]
[1778973086161,69.88,78166.68,0.0,0.99536,0.0,0.64755]
[1778973091196,69.88,78166.83,0.0,0.99537,0.0,0.64622]
[1778973096237,69.88,78163.15,0.0,0.99535,0.0,0.64804]
[1778973101266,69.88,78162.16,0.0,0.99535,0.0,0.64853]
[1778973112454,69.88,78162.68,0.0,0.99535,0.0,0.64827]
[1778973119392,69.88,78166.95,0.0,0.99537,0.0,0.64616]
[1778973124427,69.88,78167.1,0.0,0.99537,0.0,0.64608]
[1778973130469,69.88,78166.54,0.0,0.99537,0.0,0.64636]
[1778973135505,69.88,78166.42,0.0,0.99537,0.0,0.64642]
[1778973140539,69.88,78166.81,0.0,0.99537,0.0,0.64623]
[1778973145574,69.88,78166.72,0.0,0.99537,0.0,0.64627]
[1778973150609,69.88,78167.67,0.0,0.99537,0.0,0.6458]
[1778973159673,69.88,78167.63,0.0,0.99538,0.0,0.64457]
[1778973164709,69.88,78166.44,0.0,0.99537,0.0,0.64515]
[1778973170751,69.88,78166.43,0.0,0.99537,0.0,0.64516]
[1778973175786,69.88,78166.34,0.0,0.99537,0.0,0.6452]
[1778973180821,69.88,78166.88,0.0,0.99538,0.0,0.64494]
[1778973186863,69.88,78166.69,0.0,0.99537,0.0,0.64503]
[1778973193016,69.88,78166.62,0.0,0.99537,0.0,0.64506]
[1778973198947,69.88,78165.77,0.0,0.99537,0.0,0.64548]
[1778973203982,69.88,78165.54,0.0,0.99537,0.0,0.6456]
[1778973209026,69.88,78162.82,0.0,0.99536,0.0,0.64694]
[1778973214062,69.88,78162.4,0.0,0.99537,0.0,0.64589]
[1778973219096,69.88,78161.7,0.0,0.99536,0.0,0.64624]
[1778973224131,69.88,78161.83,0.0,0.99536,0.0,0.64618]
[1778973232191,69.88,78162.28,0.0,0.99537,0.0,0.64595]
[1778973238232,69.88,78162.79,0.0,0.99537,0.0,0.6457]
[1778973244275,69.88,78163.65,0.0,0.99537,0.0,0.64528]
[1778973249309,69.88,78163.37,0.0,0.99537,0.0,0.64541]
[1778973254344,69.88,78163.53,0.0,0.99537,0.0,0.64533]
[1778973260388,69.88,78165.13,0.0,0.99538,0.0,0.64454]
[1778973268442,69.88,78166.44,0.0,0.99538,0.0,0.6439]
[1778973273477,69.88,78167.57,0.0,0.9954,0.0,0.64209]
[1778973278514,69.88,78168.19,0.0,0.9954,0.0,0.64178]
[1778973283548,69.88,78172.14,0.0,0.99541,0.0,0.63984]
[1778973288583,69.88,78172.77,0.0,0.99542,0.0,0.63953]
[1778973293716,69.88,78165.74,0.0,0.99539,0.0,0.64299]
[1778973295632,69.88,78161.38,0.0,0.99537,0.0,0.64514]
[1778973300686,69.88,78165.35,0.0,0.99539,0.0,0.64318]
[1778973302690,69.88,78170.54,0.0,0.99541,0.0,0.64062]
[1778973307725,69.88,78170.67,0.0,0.99541,0.0,0.64056]
[1778973312760,69.88,78169.56,0.0,0.9954,0.0,0.64111]
[1778973322826,69.88,78169.68,0.0,0.9954,0.0,0.64105]
[1778973327864,69.88,78167.91,0.0,0.9954,0.0,0.64192]
[1778973332900,69.88,78167.53,0.0,0.9954,0.0,0.64085]
[1778973337934,69.88,78170.86,0.0,0.99542,0.0,0.63922]
[1778973344072,69.88,78171.0,0.0,0.99542,0.0,0.63915]
[1778973350018,69.88,78170.12,0.0,0.99541,0.0,0.63958]
[1778973355053,69.88,78169.64,0.0,0.99541,0.0,0.63982]
[1778973361095,69.88,78169.13,0.0,0.99541,0.0,0.64007]
[1778973366130,69.88,78168.7,0.0,0.99541,0.0,0.64028]
[1778973372172,69.88,78168.29,0.0,0.99541,0.0,0.64048]
[1778973377207,69.88,78169.95,0.0,0.99541,0.0,0.63966]
[1778973382243,69.88,78169.81,0.0,0.99541,0.0,0.63973]
[1778973389294,69.88,78171.35,0.0,0.99542,0.0,0.63898]
[1778973394422,69.88,78171.35,0.0,0.99543,0.0,0.63773]
[1778973401375,69.88,78172.03,0.0,0.99543,0.0,0.6374]
[1778973406410,69.88,78172.67,0.0,0.99543,0.0,0.63708]
[1778973413459,69.88,78172.66,0.0,0.99543,0.0,0.63709]
[1778973418494,69.88,78179.87,0.0,0.99546,0.0,0.63357]
[1778973419501,69.88,78179.93,0.0,0.99546,0.0,0.63354]
[1778973424536,69.88,78179.23,0.0,0.99546,0.0,0.63388]
[1778973431587,69.88,78178.18,0.0,0.99546,0.0,0.63439]
[1778973437628,69.88,78180.38,0.0,0.99546,0.0,0.63332]
[1778973443670,69.88,78179.59,0.0,0.99546,0.0,0.6337]
[1778973454872,69.88,78179.71,0.0,0.99547,0.0,0.6324]
[1778973460788,69.88,78181.56,0.0,0.99548,0.0,0.6315]
[1778973465824,69.88,78181.43,0.0,0.99548,0.0,0.63157]
[1778973470860,69.88,78180.77,0.0,0.99547,0.0,0.63189]
[1778973475013,69.88,78188.28,0.0,0.9955,0.0,0.62825]
[1778973476901,69.88,78188.07,0.0,0.9955,0.0,0.62835]
[1778973477908,69.88,78193.97,0.0,0.99553,0.0,0.6255]
[1778973478915,69.88,78196.21,0.0,0.99554,0.0,0.62442]
[1778973479922,69.88,78202.22,0.0,0.99556,0.0,0.62154]
[1778973481937,69.88,78206.06,0.0,0.99557,0.0,0.6197]
[1778973485083,69.88,78224.31,0.0,0.99564,0.0,0.61103]
[1778973485964,69.88,78224.31,0.0,0.99564,0.0,0.61103]
[1778973486971,69.88,78233.83,0.0,0.99568,0.0,0.60655]
[1778973487978,69.88,78234.59,0.0,0.99568,0.0,0.60619]
[1778973495153,69.88,78234.04,0.0,0.99568,0.0,0.60645]
[1778973498048,69.88,78228.51,0.0,0.99566,0.0,0.60905]
[1778973499055,69.88,78225.73,0.0,0.99565,0.0,0.61036]
[1778973501069,69.88,78217.62,0.0,0.99562,0.0,0.6142]
[1778973502076,69.88,78218.32,0.0,0.99562,0.0,0.61386]
[1778973507111,69.88,78220.11,0.0,0.99563,0.0,0.61302]
[1778973513153,69.88,78220.51,0.0,0.99564,0.0,0.61161]
[1778973518189,69.88,78223.36,0.0,0.99565,0.0,0.61027]
[1778973525363,69.88,78224.68,0.0,0.99565,0.0,0.60965]
[1778973531278,69.88,78224.68,0.0,0.99565,0.0,0.60965]
[1778973537320,69.88,78227.41,0.0,0.99566,0.0,0.60836]
[1778973545502,69.88,78229.42,0.0,0.99567,0.0,0.60742]
[1778973551419,69.88,78229.05,0.0,0.99567,0.0,0.60759]
[1778973565643,69.88,78227.62,0.0,0.99567,0.0,0.60826]
[1778973572565,69.88,78227.62,0.0,0.99567,0.0,0.60706]
[1778973577601,69.88,78229.01,0.0,0.99568,0.0,0.6064]
[1778973582636,69.88,78229.39,0.0,0.99568,0.0,0.60623]
[1778973587672,69.88,78229.26,0.0,0.99568,0.0,0.60629]
[1778973592707,69.88,78229.51,0.0,0.99568,0.0,0.60617]
[1778973597743,69.88,78229.56,0.0,0.99568,0.0,0.60615]
[1778973605924,69.88,78229.7,0.0,0.99568,0.0,0.60608]
[1778973615996,69.88,78229.67,0.0,0.99568,0.0,0.60609]
[1778973621926,69.88,78229.67,0.0,0.99568,0.0,0.60609]
[1778973630992,69.88,78229.65,0.0,0.99568,0.0,0.6061]
[1778973636137,69.88,78229.98,0.0,0.99569,0.0,0.60475]
[1778973643075,69.88,78229.98,0.0,0.99569,0.0,0.60475]
[1778973651133,69.88,78229.42,0.0,0.99569,0.0,0.60501]
[1778973656278,69.88,78228.99,0.0,0.99569,0.0,0.60521]
[1778973662209,69.88,78229.77,0.0,0.99569,0.0,0.60484]
[1778973667244,69.88,78230.47,0.0,0.99569,0.0,0.60452]
[1778973669258,69.88,78222.22,0.0,0.99566,0.0,0.60839]
[1778973671272,69.88,78218.44,0.0,0.99565,0.0,0.61017]
[1778973672279,69.88,78211.81,0.0,0.99562,0.0,0.61331]
[1778973673288,69.88,78208.32,0.0,0.99561,0.0,0.61496]
[1778973679329,69.88,78205.34,0.0,0.9956,0.0,0.61638]
[1778973681342,69.88,78203.01,0.0,0.99559,0.0,0.61749]
[1778973685370,69.88,78201.51,0.0,0.99558,0.0,0.61821]
[1778973694433,69.88,78199.67,0.0,0.99558,0.0,0.61786]
[1778973696561,69.88,78193.84,0.0,0.99556,0.0,0.62065]
[1778973704500,69.88,78193.84,0.0,0.99556,0.0,0.62065]
[1778973709538,69.88,78190.0,0.0,0.99555,0.0,0.62249]
[1778973715580,69.88,78188.84,0.0,0.99554,0.0,0.62305]
[1778973722643,69.88,78185.39,0.0,0.99553,0.0,0.62471]
[1778973729707,69.88,78184.17,0.0,0.99552,0.0,0.6253]
[1778973734742,69.88,78179.38,0.0,0.9955,0.0,0.62761]
[1778973740784,69.88,78175.17,0.0,0.99549,0.0,0.62965]
[1778973745820,69.88,78173.7,0.0,0.99548,0.0,0.63036]
[1778973751862,69.88,78173.05,0.0,0.99549,0.0,0.62944]
[1778973756897,69.88,78172.12,0.0,0.99548,0.0,0.62989]
[1778973763951,69.88,78171.09,0.0,0.99548,0.0,0.63039]
[1778973768981,69.88,78171.67,0.0,0.99548,0.0,0.63011]
[1778973774016,69.88,78170.94,0.0,0.99548,0.0,0.63046]
[1778973779052,69.88,78170.42,0.0,0.99548,0.0,0.63071]
[1778973783085,69.88,78179.8,0.0,0.99551,0.0,0.62617]
[1778973784092,69.88,78183.05,0.0,0.99553,0.0,0.6246]
[1778973791140,69.88,78185.18,0.0,0.99554,0.0,0.62358]
[1778973796175,69.88,78190.19,0.0,0.99555,0.0,0.62117]
[1778973807379,69.88,78194.39,0.0,0.99557,0.0,0.61916]
[1778973813296,69.88,78195.43,0.0,0.99558,0.0,0.61744]
[1778973817449,69.88,78190.55,0.0,0.99556,0.0,0.61977]
[1778973825376,69.88,78190.55,0.0,0.99556,0.0,0.61977]
[1778973830414,69.88,78186.1,0.0,0.99555,0.0,0.62191]
[1778973835449,69.88,78186.99,0.0,0.99555,0.0,0.62148]
[1778973842498,69.88,78185.15,0.0,0.99554,0.0,0.62236]
[1778973847662,69.88,78184.26,0.0,0.99554,0.0,0.62279]
[1778973853576,69.88,78181.68,0.0,0.99553,0.0,0.62403]
[1778973856597,69.88,78170.38,0.0,0.99549,0.0,0.62949]
[1778973857733,69.88,78169.39,0.0,0.99548,0.0,0.62997]
[1778973863646,69.88,78168.72,0.0,0.99548,0.0,0.6303]
[1778973868682,69.88,78166.78,0.0,0.99547,0.0,0.63124]
[1778973874724,69.88,78165.73,0.0,0.99548,0.0,0.63051]
[1778973879758,69.88,78164.24,0.0,0.99547,0.0,0.63123]
[1778973885802,69.88,78166.39,0.0,0.99548,0.0,0.63019]
[1778973892850,69.88,78164.37,0.0,0.99547,0.0,0.63117]
[1778973898013,69.88,78165.18,0.0,0.99547,0.0,0.63078]
[1778973903927,69.88,78167.27,0.0,0.99548,0.0,0.62976]
[1778973908962,69.88,78168.56,0.0,0.99549,0.0,0.62914]
[1778973913997,69.88,78169.54,0.0,0.99549,0.0,0.62866]
[1778973921046,69.88,78170.43,0.0,0.99549,0.0,0.62823]
[1778973926081,69.88,78168.93,0.0,0.99549,0.0,0.62896]
[1778973931117,69.88,78168.65,0.0,0.9955,0.0,0.62785]
[1778973936148,69.88,78168.16,0.0,0.99549,0.0,0.62809]
[1778973941186,69.88,78167.83,0.0,0.99549,0.0,0.62825]
[1778973946221,69.88,78167.89,0.0,0.99549,0.0,0.62822]
[1778973948369,69.88,78177.23,0.0,0.99553,0.0,0.62371]
[1778973949242,69.88,78177.23,0.0,0.99553,0.0,0.62371]
[1778973956291,69.88,78175.74,0.0,0.99552,0.0,0.62443]
[1778973962332,69.88,78180.73,0.0,0.99554,0.0,0.62203]
[1778973966362,69.88,78186.26,0.0,0.99557,0.0,0.61937]
[1778973971396,69.88,78185.95,0.0,0.99556,0.0,0.61952]
[1778973977439,69.88,78186.32,0.0,0.99557,0.0,0.61935]
[1778973983480,69.88,78186.42,0.0,0.99557,0.0,0.6193]
[1778973988650,69.88,78186.37,0.0,0.99557,0.0,0.61932]
[1778973994583,69.88,78188.01,0.0,0.99558,0.0,0.61731]
[1778973999617,69.88,78191.55,0.0,0.99559,0.0,0.61562]
[1778974004653,69.88,78193.41,0.0,0.9956,0.0,0.61474]
[1778974010694,69.88,78194.28,0.0,0.9956,0.0,0.61433]
[1778974016736,69.88,78196.27,0.0,0.99561,0.0,0.61338]
[1778974021773,69.88,78197.65,0.0,0.99562,0.0,0.61273]
[1778974028932,69.88,78198.18,0.0,0.99562,0.0,0.61247]
[1778974035871,69.88,78199.58,0.0,0.99563,0.0,0.61181]
[1778974040906,69.88,78200.11,0.0,0.99563,0.0,0.61156]
[1778974049073,69.88,78200.69,0.0,0.99563,0.0,0.61128]
[1778974053997,69.88,78194.49,0.0,0.99561,0.0,0.61301]
[1778974059143,69.88,78193.13,0.0,0.99561,0.0,0.61365]
[1778974065076,69.88,78192.33,0.0,0.99561,0.0,0.61403]
[1778974070111,69.88,78192.24,0.0,0.99561,0.0,0.61408]
[1778974079285,69.88,78190.02,0.0,0.9956,0.0,0.61513]
[1778974085217,69.88,78189.6,0.0,0.9956,0.0,0.61533]
[1778974095287,69.88,78189.04,0.0,0.99559,0.0,0.6156]
[1778974100322,69.88,78188.59,0.0,0.99559,0.0,0.61581]
[1778974109495,69.88,78188.33,0.0,0.99559,0.0,0.61594]
[1778974115427,69.88,78188.02,0.0,0.9956,0.0,0.61486]
[1778974125497,69.88,78187.89,0.0,0.9956,0.0,0.61492]
[1778974130532,69.88,78187.52,0.0,0.9956,0.0,0.6151]
[1778974135567,69.88,78188.03,0.0,0.9956,0.0,0.61486]
[1778974141609,69.88,78187.35,0.0,0.9956,0.0,0.61518]
[1778974146644,69.88,78186.05,0.0,0.99559,0.0,0.6158]
[1778974151678,69.88,78185.75,0.0,0.99559,0.0,0.61594]
[1778974159845,69.88,78185.51,0.0,0.99559,0.0,0.61606]
[1778974165779,69.88,78182.73,0.0,0.99558,0.0,0.61738]
[1778974179986,69.88,78179.91,0.0,0.99557,0.0,0.61751]
[1778974190056,69.88,78178.95,0.0,0.99557,0.0,0.61797]
[1778974200126,69.88,78177.86,0.0,0.99557,0.0,0.61849]
[1778974205162,69.88,78179.13,0.0,0.99557,0.0,0.61788]
[1778974211110,69.88,78179.13,0.0,0.99557,0.0,0.61788]
[1778974216239,69.88,78179.88,0.0,0.99557,0.0,0.61752]
[1778974224201,69.88,78182.04,0.0,0.99558,0.0,0.61649]
[1778974229237,69.88,78183.49,0.0,0.99559,0.0,0.6158]
[1778974236286,69.88,78183.86,0.0,0.9956,0.0,0.6144]
[1778974241321,69.88,78184.31,0.0,0.9956,0.0,0.61419]
[1778974246449,69.88,78186.43,0.0,0.99561,0.0,0.61318]
[1778974253405,69.88,78186.43,0.0,0.99561,0.0,0.61318]
[1778974259446,69.88,78187.77,0.0,0.99561,0.0,0.61254]
[1778974264482,69.88,78191.51,0.0,0.99563,0.0,0.61077]
[1778974269517,69.88,78192.4,0.0,0.99563,0.0,0.61035]
[1778974274553,69.88,78190.6,0.0,0.99562,0.0,0.6112]
[1778974280599,69.88,78187.84,0.0,0.99561,0.0,0.61251]
[1778974282608,69.88,78196.05,0.0,0.99565,0.0,0.60862]
[1778974283615,69.88,78197.27,0.0,0.99565,0.0,0.60805]
[1778974288650,69.88,78193.54,0.0,0.99564,0.0,0.60981]
[1778974293686,69.88,78190.63,0.0,0.99563,0.0,0.60997]
[1778974298719,69.88,78190.2,0.0,0.99563,0.0,0.61017]
[1778974303754,69.88,78188.31,0.0,0.99562,0.0,0.61107]
[1778974309797,69.88,78185.74,0.0,0.99561,0.0,0.61229]
[1778974316943,69.88,78184.29,0.0,0.99561,0.0,0.61297]
[1778974322889,69.88,78182.05,0.0,0.9956,0.0,0.61404]
[1778974327924,69.88,78181.12,0.0,0.9956,0.0,0.61448]
[1778974335980,69.88,78180.11,0.0,0.99559,0.0,0.61496]
[1778974341020,69.88,78179.26,0.0,0.99559,0.0,0.61537]
[1778974347158,69.88,78178.17,0.0,0.99559,0.0,0.61589]
[1778974357228,69.88,78177.61,0.0,0.99559,0.0,0.61493]
[1778974365188,69.88,78178.69,0.0,0.9956,0.0,0.61442]
[1778974367298,69.88,78187.8,0.0,0.99563,0.0,0.61009]
[1778974369217,69.88,78186.62,0.0,0.99563,0.0,0.61065]
[1778974377368,69.88,78189.51,0.0,0.99564,0.0,0.60928]
[1778974381299,69.88,78195.18,0.0,0.99566,0.0,0.60661]
[1778974387438,69.88,78199.15,0.0,0.99567,0.0,0.60474]
[1778974388348,69.88,78193.03,0.0,0.99565,0.0,0.60762]
[1778974393383,69.88,78190.69,0.0,0.99564,0.0,0.60873]
[1778974398418,69.88,78193.79,0.0,0.99565,0.0,0.60726]
[1778974405467,69.88,78194.92,0.0,0.99566,0.0,0.60673]
[1778974410503,69.88,78194.79,0.0,0.99566,0.0,0.60679]
[1778974417551,69.88,78197.01,0.0,0.99567,0.0,0.60454]
[1778974422587,69.88,78201.64,0.0,0.99569,0.0,0.60237]
[1778974427622,69.88,78202.62,0.0,0.9957,0.0,0.60191]
[1778974430643,69.88,78208.09,0.0,0.99572,0.0,0.59935]
[1778974435677,69.88,78208.03,0.0,0.99572,0.0,0.59938]
[1778974440713,69.88,78208.9,0.0,0.99572,0.0,0.59898]
[1778974445749,69.88,78209.75,0.0,0.99572,0.0,0.59858]
[1778974450783,69.88,78208.32,0.0,0.99572,0.0,0.59925]
[1778974455819,69.88,78206.45,0.0,0.99571,0.0,0.60012]
[1778974461862,69.88,78205.51,0.0,0.99571,0.0,0.60056]
[1778974468007,69.88,78203.09,0.0,0.9957,0.0,0.60169]
[1778974475960,69.88,78201.88,0.0,0.9957,0.0,0.60105]
[1778974480995,69.88,78200.9,0.0,0.9957,0.0,0.60151]
[1778974482003,69.88,78195.1,0.0,0.99568,0.0,0.60422]
[1778974483010,69.88,78192.4,0.0,0.99567,0.0,0.60549]
[1778974488145,69.88,78190.26,0.0,0.99566,0.0,0.6065]
[1778974494088,69.88,78184.26,0.0,0.99563,0.0,0.60933]
[1778974500130,69.88,78186.24,0.0,0.99564,0.0,0.6084]
[1778974505165,69.88,78187.5,0.0,0.99565,0.0,0.6078]
[1778974508286,69.88,78200.56,0.0,0.9957,0.0,0.60167]
[1778974511207,69.88,78200.2,0.0,0.9957,0.0,0.60183]
[1778974518356,69.88,78198.85,0.0,0.99569,0.0,0.60247]
[1778974528426,69.88,78198.27,0.0,0.99569,0.0,0.60274]
[1778974534370,69.88,78197.31,0.0,0.99569,0.0,0.60198]
[1778974539406,69.88,78198.59,0.0,0.9957,0.0,0.60138]
[1778974548469,69.88,78197.88,0.0,0.99569,0.0,0.60171]
[1778974554512,69.88,78198.05,0.0,0.9957,0.0,0.60163]
[1778974561562,69.88,78197.56,0.0,0.99569,0.0,0.60186]
[1778974566597,69.88,78196.96,0.0,0.99569,0.0,0.60215]
[1778974571632,69.88,78196.66,0.0,0.99569,0.0,0.60229]
[1778974576667,69.88,78196.5,0.0,0.99569,0.0,0.60236]
[1778974581703,69.88,78195.71,0.0,0.99569,0.0,0.60273]
[1778974587750,69.88,78195.63,0.0,0.99569,0.0,0.60277]
[1778974594793,69.88,78195.54,0.0,0.99569,0.0,0.6016]
[1778974599828,69.88,78195.42,0.0,0.99569,0.0,0.60166]
[1778974604863,69.88,78195.33,0.0,0.99569,0.0,0.6017]
[1778974609898,69.88,78195.32,0.0,0.99569,0.0,0.60171]
[1778974618961,69.88,78195.27,0.0,0.99569,0.0,0.60173]
[1778974623996,69.88,78194.77,0.0,0.99569,0.0,0.60196]
[1778974629127,69.88,78195.26,0.0,0.99569,0.0,0.60173]
[1778974635073,69.88,78191.87,0.0,0.99568,0.0,0.60332]
[1778974641115,69.88,78192.14,0.0,0.99568,0.0,0.6032]
[1778974648165,69.88,78192.22,0.0,0.99568,0.0,0.60316]
[1778974659336,69.88,78192.52,0.0,0.99569,0.0,0.60181]
[1778974665284,69.88,78196.94,0.0,0.99571,0.0,0.59974]
[1778974670319,69.88,78196.59,0.0,0.99571,0.0,0.59991]
[1778974675354,69.88,78194.2,0.0,0.9957,0.0,0.60102]
[1778974680389,69.88,78190.41,0.0,0.99568,0.0,0.6028]
[1778974685427,69.88,78190.37,0.0,0.99568,0.0,0.60282]
[1778974694488,69.88,78190.97,0.0,0.99569,0.0,0.60254]
[1778974699523,69.88,78191.16,0.0,0.99569,0.0,0.60245]
[1778974700530,69.88,78183.38,0.0,0.99566,0.0,0.6061]
[1778974701539,69.88,78180.46,0.0,0.99565,0.0,0.60748]
[1778974706572,69.88,78182.75,0.0,0.99565,0.0,0.6064]
[1778974711607,69.88,78182.32,0.0,0.99566,0.0,0.60539]
[1778974717654,69.88,78183.96,0.0,0.99567,0.0,0.60462]
[1778974725705,69.88,78185.72,0.0,0.99567,0.0,0.60379]
[1778974730740,69.88,78182.04,0.0,0.99566,0.0,0.60552]
[1778974736782,69.88,78183.77,0.0,0.99567,0.0,0.60471]
[1778974741818,69.88,78189.57,0.0,0.99569,0.0,0.60199]
[1778974747861,69.88,78192.2,0.0,0.9957,0.0,0.60075]
[1778974752895,69.88,78192.66,0.0,0.9957,0.0,0.60054]
[1778974758938,69.88,78191.11,0.0,0.99569,0.0,0.60126]
[1778974763974,69.88,78191.59,0.0,0.9957,0.0,0.60104]
[1778974770017,69.88,78191.76,0.0,0.9957,0.0,0.60096]
[1778974777066,69.88,78192.23,0.0,0.99571,0.0,0.59954]
[1778974782101,69.88,78192.82,0.0,0.99571,0.0,0.59926]
[1778974790256,69.88,78193.06,0.0,0.99571,0.0,0.59915]
[1778974796201,69.88,78194.73,0.0,0.99572,0.0,0.59837]
[1778974802241,69.88,78193.58,0.0,0.99571,0.0,0.59891]
[1778974807279,69.88,78190.24,0.0,0.9957,0.0,0.60047]
[1778974810396,69.88,78185.22,0.0,0.99568,0.0,0.60282]
[1778974819364,69.88,78185.53,0.0,0.99568,0.0,0.60267]
[1778974824399,69.88,78183.43,0.0,0.99567,0.0,0.60366]
[1778974829434,69.88,78183.86,0.0,0.99568,0.0,0.60346]
[1778974839501,69.88,78182.91,0.0,0.99568,0.0,0.60269]
[1778974844539,69.88,78179.89,0.0,0.99567,0.0,0.60411]
[1778974850680,69.88,78178.85,0.0,0.99566,0.0,0.6046]
[1778974858642,69.88,78178.85,0.0,0.99566,0.0,0.6046]
[1778974863677,69.88,78177.99,0.0,0.99566,0.0,0.605]
[1778974867705,69.88,78172.11,0.0,0.99564,0.0,0.60778]
[1778974870819,69.88,78165.43,0.0,0.99561,0.0,0.61094]
[1778974876768,69.88,78162.51,0.0,0.9956,0.0,0.61233]
[1778974881803,69.88,78162.14,0.0,0.9956,0.0,0.61251]
[1778974887849,69.88,78161.01,0.0,0.9956,0.0,0.61304]
[1778974892885,69.88,78158.98,0.0,0.9956,0.0,0.61278]
[1778974897918,69.88,78156.76,0.0,0.99559,0.0,0.61384]
[1778974904973,69.88,78150.98,0.0,0.99556,0.0,0.6166]
[1778974906982,69.88,78145.07,0.0,0.99554,0.0,0.61944]
[1778974921115,69.88,78146.73,0.0,0.99555,0.0,0.61864]
[1778974927157,69.88,78147.53,0.0,0.99555,0.0,0.61826]
[1778974934206,69.88,78147.7,0.0,0.99555,0.0,0.61818]
[1778974939241,69.88,78149.91,0.0,0.99556,0.0,0.61712]
[1778974944277,69.88,78150.68,0.0,0.99556,0.0,0.61675]
[1778974949312,69.88,78150.84,0.0,0.99556,0.0,0.61667]
[1778974954346,69.88,78148.42,0.0,0.99556,0.0,0.6166]
[1778974959381,69.88,78147.87,0.0,0.99556,0.0,0.61686]
[1778974964416,69.88,78145.6,0.0,0.99555,0.0,0.61795]
[1778974969450,69.88,78145.16,0.0,0.99555,0.0,0.61816]
[1778974974486,69.88,78143.78,0.0,0.99555,0.0,0.61882]
[1778974979522,69.88,78142.9,0.0,0.99554,0.0,0.61925]
[1778974984556,69.88,78142.47,0.0,0.99554,0.0,0.61945]
[1778974989592,69.88,78141.06,0.0,0.99553,0.0,0.62013]
[1778974995633,69.88,78140.67,0.0,0.99553,0.0,0.62032]
[1778975001731,69.88,78140.17,0.0,0.99553,0.0,0.62056]
[1778975007716,69.88,78147.22,0.0,0.99556,0.0,0.61717]
[1778975008724,69.88,78148.49,0.0,0.99556,0.0,0.61656]
[1778975013760,69.88,78152.71,0.0,0.99559,0.0,0.61332]
[1778975018795,69.88,78159.22,0.0,0.99561,0.0,0.61022]
[1778975023830,69.88,78162.72,0.0,0.99563,0.0,0.60856]
[1778975028865,69.88,78166.98,0.0,0.99564,0.0,0.60655]
[1778975036928,69.88,78167.7,0.0,0.99565,0.0,0.60621]
[1778975042014,69.88,78170.0,0.0,0.99566,0.0,0.60512]
[1778975051027,69.88,78172.0,0.0,0.99566,0.0,0.60418]
[1778975056060,69.88,78172.5,0.0,0.99567,0.0,0.60395]
[1778975062154,69.88,78172.31,0.0,0.99566,0.0,0.60404]
[1778975068148,69.88,78172.59,0.0,0.99567,0.0,0.6039]
[1778975073183,69.88,78173.59,0.0,0.99568,0.0,0.60222]
[1778975078217,69.88,78173.88,0.0,0.99568,0.0,0.60209]
[1778975083253,69.88,78174.22,0.0,0.99568,0.0,0.60193]
[1778975088288,69.88,78174.88,0.0,0.99568,0.0,0.60162]
[1778975095337,69.88,78173.44,0.0,0.99568,0.0,0.60229]
[1778975100375,69.88,78173.86,0.0,0.99568,0.0,0.6021]
[1778975103403,69.88,78183.68,0.0,0.99572,0.0,0.5975]
[1778975108430,69.88,78187.01,0.0,0.99573,0.0,0.59595]
[1778975113463,69.88,78188.49,0.0,0.99573,0.0,0.59526]
[1778975122576,69.88,78187.03,0.0,0.99573,0.0,0.59594]
[1778975132646,69.88,78184.09,0.0,0.99573,0.0,0.59611]
[1778975139646,69.88,78180.7,0.0,0.99571,0.0,0.59769]
[1778975144682,69.88,78180.21,0.0,0.99571,0.0,0.59792]
[1778975152786,69.88,78180.0,0.0,0.99571,0.0,0.59801]
[1778975162856,69.88,78179.61,0.0,0.99571,0.0,0.5982]
[1778975169855,69.88,78178.54,0.0,0.99571,0.0,0.5987]
[1778975175898,69.88,78178.53,0.0,0.99571,0.0,0.5987]
[1778975180932,69.88,78177.89,0.0,0.9957,0.0,0.599]
[1778975185968,69.88,78177.54,0.0,0.9957,0.0,0.59916]
[1778975191006,69.88,78172.99,0.0,0.99569,0.0,0.60008]
[1778975196043,69.88,78172.76,0.0,0.99569,0.0,0.60019]
[1778975201079,69.88,78173.23,0.0,0.99569,0.0,0.59997]
[1778975207126,69.88,78173.35,0.0,0.99569,0.0,0.59992]
[1778975212155,69.88,78174.06,0.0,0.9957,0.0,0.59958]
[1778975217190,69.88,78175.28,0.0,0.9957,0.0,0.59901]
[1778975222225,69.88,78174.41,0.0,0.9957,0.0,0.59942]
[1778975233348,69.88,78175.35,0.0,0.9957,0.0,0.59898]
[1778975243418,69.88,78175.49,0.0,0.9957,0.0,0.59891]
[1778975249415,69.88,78175.54,0.0,0.9957,0.0,0.59889]
[1778975254455,69.88,78176.03,0.0,0.99571,0.0,0.59746]
[1778975259490,69.88,78176.12,0.0,0.99571,0.0,0.59741]
[1778975264525,69.88,78176.09,0.0,0.99571,0.0,0.59743]
[1778975266540,69.88,78181.98,0.0,0.99574,0.0,0.59469]
[1778975271574,69.88,78185.31,0.0,0.99575,0.0,0.59314]
[1778975276609,69.88,78186.55,0.0,0.99575,0.0,0.59257]
[1778975281644,69.88,78185.83,0.0,0.99575,0.0,0.5929]
[1778975286680,69.88,78187.58,0.0,0.99576,0.0,0.59209]
[1778975291715,69.88,78188.64,0.0,0.99576,0.0,0.5916]
[1778975297759,69.88,78184.05,0.0,0.99574,0.0,0.59372]
[1778975303843,69.88,78181.37,0.0,0.99573,0.0,0.59497]
[1778975309848,69.88,78177.12,0.0,0.99572,0.0,0.59695]
[1778975313914,69.88,78168.5,0.0,0.99569,0.0,0.59977]
[1778975316893,69.88,78167.51,0.0,0.99569,0.0,0.60023]
[1778975321928,69.88,78166.04,0.0,0.99568,0.0,0.60092]
[1778975334055,69.88,78164.11,0.0,0.99568,0.0,0.60183]
[1778975341061,69.88,78161.9,0.0,0.99567,0.0,0.60286]
[1778975352138,69.88,78157.59,0.0,0.99565,0.0,0.60489]
[1778975355160,69.88,78148.45,0.0,0.99562,0.0,0.60922]
[1778975356167,69.88,78142.81,0.0,0.99559,0.0,0.6119]
[1778975358182,69.88,78140.53,0.0,0.99558,0.0,0.61299]
[1778975363215,69.88,78138.19,0.0,0.99558,0.0,0.6141]
[1778975369257,69.88,78135.75,0.0,0.99557,0.0,0.61527]
[1778975374338,69.88,78132.4,0.0,0.99556,0.0,0.61564]
[1778975380331,69.88,78132.4,0.0,0.99556,0.0,0.61564]
[1778975386376,69.88,78131.4,0.0,0.99556,0.0,0.61612]
[1778975390404,69.88,78138.25,0.0,0.99558,0.0,0.61285]
[1778975395439,69.88,78140.79,0.0,0.99559,0.0,0.61163]
[1778975400474,69.88,78142.07,0.0,0.9956,0.0,0.61102]
[1778975407527,69.88,78143.98,0.0,0.99561,0.0,0.61012]
[1778975409537,69.88,78134.0,0.0,0.99557,0.0,0.61488]
[1778975410544,69.88,78130.92,0.0,0.99556,0.0,0.61635]
[1778975415580,69.88,78130.15,0.0,0.99555,0.0,0.61672]
[1778975420615,69.88,78127.57,0.0,0.99554,0.0,0.61796]
[1778975425649,69.88,78124.97,0.0,0.99553,0.0,0.61921]
[1778975430691,69.88,78126.76,0.0,0.99554,0.0,0.61835]
[1778975431695,69.88,78121.29,0.0,0.99553,0.0,0.61974]
[1778975432698,69.88,78121.36,0.0,0.99553,0.0,0.61971]
[1778975437733,69.88,78122.04,0.0,0.99553,0.0,0.61938]
[1778975442770,69.88,78122.47,0.0,0.99553,0.0,0.61917]
[1778975447803,69.88,78123.73,0.0,0.99554,0.0,0.61857]
[1778975452839,69.88,78124.69,0.0,0.99554,0.0,0.61811]
[1778975457874,69.88,78125.56,0.0,0.99554,0.0,0.61769]
[1778975462908,69.88,78126.58,0.0,0.99555,0.0,0.6172]
[1778975467944,69.88,78126.69,0.0,0.99555,0.0,0.61715]
[1778975472979,69.88,78124.76,0.0,0.99554,0.0,0.61807]
[1778975478084,69.88,78121.78,0.0,0.99553,0.0,0.61951]
[1778975483119,69.88,78121.61,0.0,0.99553,0.0,0.61959]
[1778975489161,69.88,78119.92,0.0,0.99552,0.0,0.6204]
[1778975494196,69.88,78115.27,0.0,0.99551,0.0,0.62141]
[1778975499231,69.88,78110.73,0.0,0.99549,0.0,0.6236]
[1778975504266,69.88,78106.77,0.0,0.99548,0.0,0.62552]
[1778975509301,69.88,78103.65,0.0,0.99546,0.0,0.62704]
[1778975513330,69.88,78095.61,0.0,0.99543,0.0,0.63097]
[1778975518365,69.88,78095.64,0.0,0.99543,0.0,0.63095]
[1778975523403,69.88,78093.08,0.0,0.99542,0.0,0.63221]
[1778975530453,69.88,78092.29,0.0,0.99542,0.0,0.63259]
[1778975535487,69.88,78090.68,0.0,0.99541,0.0,0.63339]
[1778975540522,69.88,78089.85,0.0,0.99541,0.0,0.63379]
[1778975545558,69.88,78085.63,0.0,0.99539,0.0,0.63587]
[1778975549593,69.88,78078.62,0.0,0.99536,0.0,0.63933]
[1778975550600,69.88,78071.99,0.0,0.99534,0.0,0.64262]
[1778975553621,69.88,78077.54,0.0,0.99537,0.0,0.6386]
[1778975557648,69.88,78083.44,0.0,0.99539,0.0,0.63568]
[1778975562683,69.88,78083.58,0.0,0.99539,0.0,0.63562]
[1778975567718,69.88,78083.48,0.0,0.99539,0.0,0.63566]
[1778975572754,69.88,78082.11,0.0,0.99539,0.0,0.63634]
[1778975577791,69.88,78082.65,0.0,0.99539,0.0,0.63607]
[1778975582827,69.88,78083.31,0.0,0.99539,0.0,0.63575]
[1778975588869,69.88,78083.45,0.0,0.99539,0.0,0.63568]
[1778975593905,69.88,78083.92,0.0,0.99539,0.0,0.63545]
[1778975598939,69.88,78084.33,0.0,0.9954,0.0,0.63525]
[1778975604981,69.88,78083.86,0.0,0.99539,0.0,0.63548]
[1778975610018,69.88,78084.93,0.0,0.9954,0.0,0.63495]
[1778975616059,69.88,78084.86,0.0,0.99541,0.0,0.63372]
[1778975621094,69.88,78084.93,0.0,0.99541,0.0,0.63369]
[1778975626128,69.88,78084.95,0.0,0.99541,0.0,0.63368]
[1778975631162,69.88,78085.03,0.0,0.99541,0.0,0.63364]
[1778975636175,69.88,78086.06,0.0,0.99541,0.0,0.63313]
[1778975641235,69.88,78085.95,0.0,0.99541,0.0,0.63319]
[1778975646245,69.88,78085.78,0.0,0.99541,0.0,0.63327]
[1778975651303,69.88,78085.69,0.0,0.99541,0.0,0.63331]
[1778975656338,69.88,78085.63,0.0,0.99541,0.0,0.63334]
[1778975661373,69.88,78085.56,0.0,0.99541,0.0,0.63338]
[1778975666408,69.88,78088.0,0.0,0.99542,0.0,0.63218]
[1778975671443,69.88,78087.58,0.0,0.99543,0.0,0.63112]
[1778975676480,69.88,78087.3,0.0,0.99543,0.0,0.63126]
[1778975682522,69.88,78087.09,0.0,0.99542,0.0,0.63137]
[1778975689571,69.88,78086.99,0.0,0.99542,0.0,0.63141]
[1778975696621,69.88,78091.75,0.0,0.99544,0.0,0.62908]
[1778975701659,69.88,78090.86,0.0,0.99544,0.0,0.62952]
[1778975704676,69.88,78104.24,0.0,0.99549,0.0,0.62301]
[1778975706667,69.88,78108.07,0.0,0.99551,0.0,0.62115]
[1778975712733,69.88,78113.55,0.0,0.99553,0.0,0.61851]
[1778975719782,69.88,78118.03,0.0,0.99555,0.0,0.61635]
[1778975725824,69.88,78121.48,0.0,0.99556,0.0,0.6147]
[1778975730859,69.88,78123.32,0.0,0.99557,0.0,0.61382]
[1778975736878,69.88,78122.4,0.0,0.99557,0.0,0.61303]
[1778975740930,69.88,78128.25,0.0,0.9956,0.0,0.61023]
[1778975745964,69.88,78129.99,0.0,0.9956,0.0,0.60941]
[1778975757018,69.88,78129.17,0.0,0.9956,0.0,0.6098]
[1778975764093,69.88,78125.43,0.0,0.99559,0.0,0.61158]
[1778975769128,69.88,78131.49,0.0,0.99561,0.0,0.60869]
[1778975775169,69.88,78133.96,0.0,0.99562,0.0,0.60752]
[1778975780206,69.88,78137.77,0.0,0.99563,0.0,0.60572]
[1778975787256,69.88,78138.56,0.0,0.99564,0.0,0.60534]
[1778975795312,69.88,78142.3,0.0,0.99566,0.0,0.60236]
[1778975801354,69.88,78144.97,0.0,0.99567,0.0,0.6011]
[1778975807397,69.88,78146.39,0.0,0.99568,0.0,0.60044]
[1778975812431,69.88,78147.35,0.0,0.99568,0.0,0.59998]
[1778975817439,69.88,78148.1,0.0,0.99568,0.0,0.59963]
[1778975823510,69.88,78149.68,0.0,0.99569,0.0,0.59889]
[1778975829552,69.88,78150.1,0.0,0.99569,0.0,0.5987]
[1778975835595,69.88,78150.33,0.0,0.99569,0.0,0.59859]
[1778975840629,69.88,78150.51,0.0,0.99569,0.0,0.5985]
[1778975845665,69.88,78151.14,0.0,0.99569,0.0,0.59821]
[1778975851707,69.88,78151.44,0.0,0.9957,0.0,0.59686]
[1778975857737,69.88,78151.39,0.0,0.9957,0.0,0.59688]
[1778975862786,69.88,78151.53,0.0,0.9957,0.0,0.59681]
[1778975867807,69.88,78151.34,0.0,0.9957,0.0,0.5969]
[1778975877877,69.88,78152.22,0.0,0.99571,0.0,0.59649]
[1778975883931,69.88,78152.09,0.0,0.99571,0.0,0.59655]
[1778975895011,69.88,78151.94,0.0,0.99571,0.0,0.59662]
[1778975897023,69.88,78144.47,0.0,0.99568,0.0,0.60012]
[1778975902057,69.88,78141.58,0.0,0.99567,0.0,0.60148]
[1778975908090,69.88,78139.61,0.0,0.99566,0.0,0.60241]
[1778975913135,69.88,78137.62,0.0,0.99566,0.0,0.60213]
[1778975918160,69.88,78134.36,0.0,0.99565,0.0,0.60366]
[1778975923213,69.88,78129.81,0.0,0.99563,0.0,0.60581]
[1778975928243,69.88,78127.07,0.0,0.99562,0.0,0.60711]
[1778975933277,69.88,78131.85,0.0,0.99564,0.0,0.60485]
[1778975938312,69.88,78131.61,0.0,0.99564,0.0,0.60496]
[1778975944354,69.88,78131.08,0.0,0.99563,0.0,0.60521]
[1778975949389,69.88,78130.6,0.0,0.99563,0.0,0.60544]
[1778975954424,69.88,78129.73,0.0,0.99563,0.0,0.60585]
[1778975960466,69.88,78129.42,0.0,0.99563,0.0,0.606]
[1778975965502,69.88,78128.22,0.0,0.99562,0.0,0.60657]
[1778975970538,69.88,78128.71,0.0,0.99562,0.0,0.60633]
[1778975975573,69.88,78125.85,0.0,0.99562,0.0,0.60647]
[1778975980608,69.88,78126.82,0.0,0.99563,0.0,0.60601]
[1778975985643,69.88,78120.82,0.0,0.9956,0.0,0.60885]
[1778975990679,69.88,78121.28,0.0,0.9956,0.0,0.60863]
[1778975992694,69.88,78104.94,0.0,0.99554,0.0,0.61645]
[1778975993700,69.88,78099.58,0.0,0.99552,0.0,0.61903]
[1778975998721,69.88,78100.38,0.0,0.99552,0.0,0.61864]
[1778976001764,69.88,78100.38,0.0,0.99552,0.0,0.61864]
[1778976003779,69.88,78096.65,0.0,0.99551,0.0,0.62044]
[1778976008811,69.88,78112.06,0.0,0.99557,0.0,0.61303]
[1778976009818,69.88,78112.5,0.0,0.99557,0.0,0.61282]
[1778976014854,69.88,78118.53,0.0,0.99559,0.0,0.60994]
[1778976019887,69.88,78120.19,0.0,0.9956,0.0,0.60915]
[1778976024923,69.88,78124.18,0.0,0.99562,0.0,0.60726]
[1778976026937,69.88,78130.1,0.0,0.99564,0.0,0.60445]
[1778976032979,69.88,78129.9,0.0,0.99565,0.0,0.60333]
[1778976038014,69.88,78129.89,0.0,0.99565,0.0,0.60333]
[1778976044059,69.88,78133.0,0.0,0.99566,0.0,0.60186]
[1778976049097,69.88,78133.53,0.0,0.99566,0.0,0.60161]
[1778976055138,69.88,78133.23,0.0,0.99566,0.0,0.60176]
[1778976060173,69.88,78132.18,0.0,0.99566,0.0,0.60225]
[1778976062191,69.88,78138.01,0.0,0.99568,0.0,0.59951]
[1778976063194,69.88,78142.2,0.0,0.99569,0.0,0.59754]
[1778976066216,69.88,78150.05,0.0,0.99572,0.0,0.59388]
[1778976068228,69.88,78151.45,0.0,0.99573,0.0,0.59323]
[1778976071250,69.88,78156.58,0.0,0.99575,0.0,0.59084]
[1778976073263,69.88,78160.3,0.0,0.99576,0.0,0.58912]
[1778976078298,69.88,78165.65,0.0,0.99578,0.0,0.58665]
[1778976083333,69.88,78168.87,0.0,0.99579,0.0,0.58517]
[1778976088369,69.88,78157.6,0.0,0.99575,0.0,0.59037]
[1778976089375,69.88,78157.72,0.0,0.99575,0.0,0.59032]
[1778976094411,69.88,78157.22,0.0,0.99576,0.0,0.58935]
[1778976099446,69.88,78158.37,0.0,0.99576,0.0,0.58881]
[1778976105489,69.88,78157.98,0.0,0.99576,0.0,0.58899]
[1778976110523,69.88,78157.99,0.0,0.99576,0.0,0.58899]
[1778976117572,69.88,78157.19,0.0,0.99576,0.0,0.58936]
[1778976122607,69.88,78156.85,0.0,0.99576,0.0,0.58952]
[1778976127644,69.88,78154.58,0.0,0.99575,0.0,0.59057]
[1778976133685,69.88,78154.96,0.0,0.99575,0.0,0.59039]
[1778976139727,69.88,78155.02,0.0,0.99575,0.0,0.59037]
[1778976148791,69.88,78154.97,0.0,0.99575,0.0,0.59039]
[1778976155840,69.88,78155.42,0.0,0.99576,0.0,0.58898]
[1778976162889,69.88,78155.67,0.0,0.99576,0.0,0.58886]
[1778976167924,69.88,78155.67,0.0,0.99576,0.0,0.58886]
[1778976172959,69.88,78155.64,0.0,0.99576,0.0,0.58888]
[1778976177994,69.88,78156.1,0.0,0.99576,0.0,0.58866]
[1778976184038,69.88,78155.97,0.0,0.99576,0.0,0.58872]
[1778976189072,69.88,78155.87,0.0,0.99576,0.0,0.58877]
[1778976197128,69.88,78155.9,0.0,0.99576,0.0,0.58876]
[1778976203170,69.88,78155.63,0.0,0.99576,0.0,0.58888]
[1778976208205,69.88,78154.83,0.0,0.99576,0.0,0.58925]
[1778976213240,69.88,78164.41,0.0,0.9958,0.0,0.58364]
[1778976215254,69.88,78169.52,0.0,0.99582,0.0,0.5813]
[1778976220293,69.88,78170.21,0.0,0.99583,0.0,0.58098]
[1778976225324,69.88,78170.89,0.0,0.99583,0.0,0.58067]
[1778976230345,69.88,78171.48,0.0,0.99583,0.0,0.5804]
[1778976239423,69.88,78172.0,0.0,0.99583,0.0,0.58016]
[1778976245464,69.88,78172.55,0.0,0.99583,0.0,0.57991]
[1778976250484,69.88,78173.16,0.0,0.99584,0.0,0.57963]
[1778976255537,69.88,78174.49,0.0,0.99584,0.0,0.57903]
[1778976260573,69.88,78174.48,0.0,0.99584,0.0,0.57903]
[1778976265607,69.88,78176.51,0.0,0.99585,0.0,0.57811]
[1778976270644,69.88,78179.17,0.0,0.99586,0.0,0.5769]
[1778976275677,69.88,78178.99,0.0,0.99587,0.0,0.5758]
[1778976280713,69.88,78176.94,0.0,0.99586,0.0,0.57673]
[1778976288769,69.88,78176.17,0.0,0.99586,0.0,0.57708]
[1778976300835,69.88,78175.79,0.0,0.99585,0.0,0.57725]
[1778976303877,69.88,78186.39,0.0,0.99589,0.0,0.57245]
[1778976304884,69.88,78186.68,0.0,0.99589,0.0,0.57232]
[1778976309922,69.88,78187.24,0.0,0.9959,0.0,0.57206]
[1778976314958,69.88,78188.4,0.0,0.9959,0.0,0.57154]
[1778976319992,69.88,78189.22,0.0,0.9959,0.0,0.57117]
[1778976325027,69.88,78190.1,0.0,0.99591,0.0,0.57077]
[1778976328049,69.88,78183.22,0.0,0.99588,0.0,0.57388]
[1778976331071,69.88,78176.5,0.0,0.99587,0.0,0.57574]
[1778976334105,69.88,78175.01,0.0,0.99586,0.0,0.57642]
[1778976336118,69.88,78164.55,0.0,0.99582,0.0,0.58119]
[1778976337123,69.88,78162.21,0.0,0.99581,0.0,0.58226]
[1778976342153,69.88,78158.42,0.0,0.9958,0.0,0.584]
[1778976347189,69.88,78155.6,0.0,0.99579,0.0,0.5853]
[1778976351218,69.88,78161.29,0.0,0.99581,0.0,0.58268]
[1778976356252,69.88,78159.44,0.0,0.9958,0.0,0.58353]
[1778976361271,69.88,78157.68,0.0,0.99579,0.0,0.58434]
[1778976366323,69.88,78157.72,0.0,0.99579,0.0,0.58432]
[1778976371342,69.88,78157.74,0.0,0.9958,0.0,0.58431]
[1778976377400,69.88,78157.72,0.0,0.99579,0.0,0.58432]
[1778976382436,69.88,78157.51,0.0,0.99579,0.0,0.58442]
[1778976387471,69.88,78153.69,0.0,0.99578,0.0,0.58618]
[1778976392505,69.88,78151.43,0.0,0.99578,0.0,0.58602]
[1778976397540,69.88,78152.68,0.0,0.99578,0.0,0.58544]
[1778976402575,69.88,78152.65,0.0,0.99578,0.0,0.58546]
[1778976407610,69.88,78154.12,0.0,0.99579,0.0,0.58478]
[1778976412650,69.88,78154.86,0.0,0.99579,0.0,0.58444]
[1778976417686,69.88,78155.96,0.0,0.9958,0.0,0.58394]
[1778976422721,69.88,78157.79,0.0,0.9958,0.0,0.5831]
[1778976427756,69.88,78162.06,0.0,0.99582,0.0,0.58114]
[1778976432792,69.88,78162.04,0.0,0.99582,0.0,0.58115]
[1778976437827,69.88,78162.1,0.0,0.99582,0.0,0.58112]
[1778976444876,69.88,78161.55,0.0,0.99582,0.0,0.58137]
[1778976450918,69.88,78159.76,0.0,0.99581,0.0,0.58219]
[1778976455955,69.88,78159.42,0.0,0.99582,0.0,0.58116]
[1778976460990,69.88,78158.91,0.0,0.99582,0.0,0.58139]
[1778976467032,69.88,78159.55,0.0,0.99582,0.0,0.5811]
[1778976472067,69.88,78158.86,0.0,0.99582,0.0,0.58141]
[1778976482137,69.88,78158.27,0.0,0.99581,0.0,0.58168]
[1778976489191,69.88,78160.18,0.0,0.99582,0.0,0.58081]
[1778976497247,69.88,78159.66,0.0,0.99582,0.0,0.58105]
[1778976502282,69.88,78159.51,0.0,0.99582,0.0,0.58111]
[1778976507317,69.88,78159.97,0.0,0.99582,0.0,0.5809]
[1778976512354,69.88,78158.8,0.0,0.99582,0.0,0.58025]
[1778976521415,69.88,78158.62,0.0,0.99582,0.0,0.58033]
[1778976527457,69.88,78158.28,0.0,0.99582,0.0,0.58049]
[1778976532471,69.88,78158.43,0.0,0.99582,0.0,0.58042]
[1778976537526,69.88,78158.43,0.0,0.99582,0.0,0.58042]
[1778976542564,69.88,78158.25,0.0,0.99582,0.0,0.5805]
[1778976549612,69.88,78158.14,0.0,0.99582,0.0,0.58055]
[1778976554649,69.88,78158.35,0.0,0.99582,0.0,0.58045]
[1778976560691,69.88,78158.72,0.0,0.99582,0.0,0.58028]
[1778976565726,69.88,78161.0,0.0,0.99583,0.0,0.57924]
[1778976572751,69.88,78160.41,0.0,0.99584,0.0,0.57832]
[1778976577811,69.88,78162.69,0.0,0.99585,0.0,0.57728]
[1778976579825,69.88,78171.57,0.0,0.99588,0.0,0.57325]
[1778976584860,69.88,78174.38,0.0,0.99589,0.0,0.57198]
[1778976592892,69.88,78173.98,0.0,0.99589,0.0,0.57216]
[1778976594935,69.88,78180.91,0.0,0.99591,0.0,0.56904]
[1778976599964,69.88,78174.88,0.0,0.99589,0.0,0.57176]
[1778976605002,69.88,78177.39,0.0,0.9959,0.0,0.57062]
[1778976610036,69.88,78178.24,0.0,0.9959,0.0,0.57024]
[1778976614064,69.88,78183.39,0.0,0.99592,0.0,0.56792]
[1778976619105,69.88,78183.36,0.0,0.99592,0.0,0.56794]
[1778976624134,69.88,78179.12,0.0,0.99591,0.0,0.56984]
[1778976629169,69.88,78181.46,0.0,0.99592,0.0,0.56879]
[1778976634209,69.88,78180.76,0.0,0.99592,0.0,0.56793]
[1778976639244,69.88,78180.0,0.0,0.99592,0.0,0.56827]
[1778976644279,69.88,78179.3,0.0,0.99592,0.0,0.56859]
[1778976650321,69.88,78178.49,0.0,0.99591,0.0,0.56895]
[1778976651327,69.88,78167.19,0.0,0.99587,0.0,0.57405]
[1778976652335,69.88,78162.98,0.0,0.99586,0.0,0.57596]
[1778976658376,69.88,78162.97,0.0,0.99586,0.0,0.57597]
[1778976663383,69.88,78165.47,0.0,0.99587,0.0,0.57483]
[1778976667441,69.88,78159.8,0.0,0.99584,0.0,0.57741]
[1778976672478,69.88,78156.89,0.0,0.99583,0.0,0.57874]
[1778976675498,69.88,78153.9,0.0,0.99582,0.0,0.58011]
[1778976682545,69.88,78153.91,0.0,0.99582,0.0,0.5801]
[1778976687581,69.88,78154.38,0.0,0.99582,0.0,0.57989]
[1778976691610,69.88,78149.04,0.0,0.99581,0.0,0.58114]
[1778976694630,69.88,78143.83,0.0,0.99579,0.0,0.58353]
[1778976697652,69.88,78137.8,0.0,0.99577,0.0,0.58631]
[1778976700673,69.88,78137.23,0.0,0.99577,0.0,0.58657]
[1778976706715,69.88,78137.58,0.0,0.99577,0.0,0.58641]
[1778976711750,69.88,78138.1,0.0,0.99577,0.0,0.58617]
[1778976716784,69.88,78137.8,0.0,0.99577,0.0,0.58631]
[1778976721820,69.88,78138.52,0.0,0.99577,0.0,0.58598]
[1778976726856,69.88,78147.69,0.0,0.99581,0.0,0.58176]
[1778976731890,69.88,78152.22,0.0,0.99582,0.0,0.57968]
[1778976736925,69.88,78153.89,0.0,0.99583,0.0,0.57892]
[1778976741959,69.88,78154.81,0.0,0.99583,0.0,0.5785]
[1778976748004,69.88,78155.96,0.0,0.99584,0.0,0.57797]
[1778976753038,69.88,78155.72,0.0,0.99585,0.0,0.57689]
[1778976758073,69.88,78155.5,0.0,0.99585,0.0,0.57699]
[1778976763109,69.88,78155.64,0.0,0.99585,0.0,0.57693]
[1778976768144,69.88,78156.55,0.0,0.99585,0.0,0.57652]
[1778976774186,69.88,78156.98,0.0,0.99585,0.0,0.57632]
[1778976784224,69.88,78156.92,0.0,0.99585,0.0,0.57635]
[1778976791305,69.88,78157.59,0.0,0.99585,0.0,0.57604]
[1778976796340,69.88,78158.0,0.0,0.99585,0.0,0.57586]
[1778976801375,69.88,78159.29,0.0,0.99586,0.0,0.57527]
[1778976806410,69.88,78159.45,0.0,0.99586,0.0,0.5752]
[1778976811445,69.88,78158.99,0.0,0.99587,0.0,0.57422]
[1778976816480,69.88,78158.8,0.0,0.99587,0.0,0.57431]
[1778976821516,69.88,78158.56,0.0,0.99586,0.0,0.57442]
[1778976826551,69.88,78158.66,0.0,0.99587,0.0,0.57437]
[1778976831587,69.88,78158.47,0.0,0.99586,0.0,0.57446]
[1778976834606,69.88,78165.15,0.0,0.99589,0.0,0.57143]
[1778976835614,69.88,78166.93,0.0,0.9959,0.0,0.57063]
[1778976837627,69.88,78161.29,0.0,0.99588,0.0,0.57318]
[1778976838639,69.88,78158.54,0.0,0.99586,0.0,0.57443]
[1778976840651,69.88,78148.87,0.0,0.99583,0.0,0.57883]
[1778976842665,69.88,78145.82,0.0,0.99582,0.0,0.58022]
[1778976847701,69.88,78144.0,0.0,0.99581,0.0,0.58106]
[1778976852737,69.88,78143.09,0.0,0.99581,0.0,0.58148]
[1778976857774,69.88,78141.43,0.0,0.9958,0.0,0.58224]
[1778976862808,69.88,78140.89,0.0,0.9958,0.0,0.58249]
[1778976867843,69.88,78140.85,0.0,0.9958,0.0,0.5825]
[1778976872878,69.88,78140.35,0.0,0.99581,0.0,0.58154]
[1778976877914,69.88,78140.05,0.0,0.9958,0.0,0.58167]
[1778976884933,69.88,78139.79,0.0,0.9958,0.0,0.58179]
[1778976887984,69.88,78132.11,0.0,0.99577,0.0,0.58533]
[1778976895008,69.88,78138.47,0.0,0.9958,0.0,0.5824]
[1778976900106,69.88,78140.67,0.0,0.99581,0.0,0.58139]
[1778976904096,69.88,78148.57,0.0,0.99584,0.0,0.57778]
[1778976909130,69.88,78149.49,0.0,0.99584,0.0,0.57736]
[1778976913160,69.88,78153.02,0.0,0.99585,0.0,0.57575]
[1778976918195,69.88,78153.06,0.0,0.99585,0.0,0.57573]
[1778976924237,69.88,78153.47,0.0,0.99585,0.0,0.57554]
[1778976929272,69.88,78155.93,0.0,0.99586,0.0,0.57443]
[1778976934307,69.88,78158.09,0.0,0.99588,0.0,0.57226]
[1778976939342,69.88,78158.37,0.0,0.99588,0.0,0.57214]
[1778976944377,69.88,78158.01,0.0,0.99588,0.0,0.5723]
[1778976949412,69.88,78157.79,0.0,0.99588,0.0,0.5724]
[1778976954447,69.88,78157.7,0.0,0.99588,0.0,0.57244]
[1778976959482,69.88,78157.68,0.0,0.99588,0.0,0.57245]
[1778976964517,69.88,78157.53,0.0,0.99588,0.0,0.57252]
[1778976967538,69.88,78163.14,0.0,0.9959,0.0,0.56998]
[1778976972573,69.88,78164.2,0.0,0.9959,0.0,0.5695]
[1778976977608,69.88,78163.93,0.0,0.9959,0.0,0.56962]
[1778976982642,69.88,78162.61,0.0,0.9959,0.0,0.57022]
[1778976988685,69.88,78162.21,0.0,0.9959,0.0,0.5704]
[1778976989695,69.88,78154.94,0.0,0.99587,0.0,0.57369]
[1778976990699,69.88,78151.67,0.0,0.99586,0.0,0.57517]
[1778976995712,69.88,78149.77,0.0,0.99586,0.0,0.57485]
[1778977000769,69.88,78149.77,0.0,0.99586,0.0,0.57485]
[1778977005783,69.88,78146.47,0.0,0.99585,0.0,0.57635]
[1778977012850,69.88,78146.47,0.0,0.99585,0.0,0.57635]
[1778977017893,69.88,78145.2,0.0,0.99584,0.0,0.57693]
[1778977023929,69.88,78145.1,0.0,0.99584,0.0,0.57698]
[1778977029972,69.88,78144.98,0.0,0.99584,0.0,0.57703]
[1778977035011,69.88,78143.05,0.0,0.99583,0.0,0.57791]
[1778977040043,69.88,78140.58,0.0,0.99582,0.0,0.57904]
[1778977045078,69.88,78141.08,0.0,0.99582,0.0,0.57881]
[1778977052126,69.88,78141.13,0.0,0.99583,0.0,0.5776]
[1778977060182,69.88,78141.33,0.0,0.99583,0.0,0.57751]
[1778977066224,69.88,78141.15,0.0,0.99583,0.0,0.57759]
[1778977076297,69.88,78140.24,0.0,0.99583,0.0,0.578]
[1778977081333,69.88,78139.4,0.0,0.99583,0.0,0.57839]
[1778977084355,69.88,78144.69,0.0,0.99585,0.0,0.57597]
[1778977085359,69.88,78152.23,0.0,0.99587,0.0,0.57255]
[1778977090395,69.88,78155.84,0.0,0.99589,0.0,0.57092]
[1778977096415,69.88,78158.31,0.0,0.9959,0.0,0.5698]
[1778977101472,69.88,78160.74,0.0,0.99591,0.0,0.56871]
[1778977106507,69.88,78162.07,0.0,0.99591,0.0,0.56811]
[1778977111542,69.88,78163.86,0.0,0.99593,0.0,0.56613]
[1778977116578,69.88,78164.97,0.0,0.99593,0.0,0.56563]
[1778977121612,69.88,78165.43,0.0,0.99593,0.0,0.56542]
[1778977126649,69.88,78161.31,0.0,0.99592,0.0,0.56727]
[1778977134704,69.88,78162.28,0.0,0.99592,0.0,0.56684]
[1778977142761,69.88,78163.8,0.0,0.99593,0.0,0.56615]
[1778977144775,69.88,78155.16,0.0,0.99589,0.0,0.57004]
[1778977145782,69.88,78155.4,0.0,0.99589,0.0,0.56993]
[1778977150816,69.88,78151.81,0.0,0.99588,0.0,0.57156]
[1778977155851,69.88,78151.33,0.0,0.99588,0.0,0.57177]
[1778977161894,69.88,78149.08,0.0,0.99587,0.0,0.57279]
[1778977166906,69.88,78147.79,0.0,0.99587,0.0,0.57338]
[1778977172970,69.88,78149.14,0.0,0.99588,0.0,0.57158]
[1778977180019,69.88,78150.65,0.0,0.99589,0.0,0.5709]
[1778977187046,69.88,78151.03,0.0,0.99589,0.0,0.57073]
[1778977192104,69.88,78151.84,0.0,0.99589,0.0,0.57036]
[1778977197141,69.88,78152.08,0.0,0.99589,0.0,0.57025]
[1778977205197,69.88,78152.18,0.0,0.99589,0.0,0.57021]
[1778977215269,69.88,78151.63,0.0,0.99589,0.0,0.57045]
[1778977220305,69.88,78150.87,0.0,0.99589,0.0,0.5708]
[1778977225341,69.88,78151.26,0.0,0.99589,0.0,0.57062]
[1778977230376,69.88,78151.14,0.0,0.99589,0.0,0.57068]
[1778977235410,69.88,78150.96,0.0,0.9959,0.0,0.56958]
[1778977240445,69.88,78147.25,0.0,0.99588,0.0,0.57125]
[1778977245480,69.88,78145.69,0.0,0.99588,0.0,0.57196]
[1778977247495,69.88,78136.68,0.0,0.99584,0.0,0.57605]
[1778977252529,69.88,78137.72,0.0,0.99585,0.0,0.57558]
[1778977257566,69.88,78136.76,0.0,0.99584,0.0,0.57602]
[1778977262599,69.88,78137.2,0.0,0.99584,0.0,0.57582]
[1778977267634,69.88,78136.5,0.0,0.99584,0.0,0.57613]
[1778977272672,69.88,78129.84,0.0,0.99582,0.0,0.57918]
[1778977277705,69.88,78131.75,0.0,0.99582,0.0,0.5783]
[1778977284753,69.88,78127.21,0.0,0.99581,0.0,0.58038]
[1778977288782,69.88,78121.97,0.0,0.99579,0.0,0.58279]
[1778977289788,69.88,78116.32,0.0,0.99577,0.0,0.5854]
[1778977290795,69.88,78116.84,0.0,0.99577,0.0,0.58516]
[1778977295830,69.88,78118.78,0.0,0.99578,0.0,0.58306]
[1778977300865,69.88,78116.8,0.0,0.99578,0.0,0.58397]
[1778977305900,69.88,78111.76,0.0,0.99576,0.0,0.5863]
[1778977310935,69.88,78106.94,0.0,0.99574,0.0,0.58854]
[1778977315970,69.88,78102.64,0.0,0.99572,0.0,0.59054]
[1778977322011,69.88,78100.52,0.0,0.99571,0.0,0.59152]
[1778977327048,69.88,78095.6,0.0,0.99569,0.0,0.59382]
[1778977330069,69.88,78086.15,0.0,0.99566,0.0,0.59826]
[1778977335104,69.88,78086.8,0.0,0.99566,0.0,0.59796]
[1778977340146,69.88,78085.76,0.0,0.99566,0.0,0.59845]
[1778977345173,69.88,78084.95,0.0,0.99565,0.0,0.59883]
[1778977351215,69.88,78085.02,0.0,0.99566,0.0,0.59757]
[1778977356251,69.88,78085.29,0.0,0.99566,0.0,0.59744]
[1778977358266,69.88,78091.34,0.0,0.99569,0.0,0.5946]
[1778977363299,69.88,78091.23,0.0,0.99569,0.0,0.59465]
[1778977368334,69.88,78093.79,0.0,0.9957,0.0,0.59345]
[1778977373372,69.88,78095.46,0.0,0.9957,0.0,0.59267]
[1778977378404,69.88,78096.58,0.0,0.99571,0.0,0.59215]
[1778977383439,69.88,78095.52,0.0,0.9957,0.0,0.59264]
[1778977388455,69.88,78098.06,0.0,0.99571,0.0,0.59146]
[1778977393509,69.88,78099.25,0.0,0.99572,0.0,0.5909]
[1778977398526,69.88,78100.29,0.0,0.99572,0.0,0.59042]
[1778977403579,69.88,78101.27,0.0,0.99572,0.0,0.58996]
[1778977408616,69.88,78102.63,0.0,0.99573,0.0,0.58933]
[1778977413649,69.88,78103.56,0.0,0.99574,0.0,0.58768]
[1778977418666,69.88,78103.79,0.0,0.99574,0.0,0.58758]
[1778977426743,69.88,78104.31,0.0,0.99575,0.0,0.58734]
[1778977433790,69.88,78105.42,0.0,0.99575,0.0,0.58682]
[1778977438806,69.88,78104.59,0.0,0.99575,0.0,0.58721]
[1778977443862,69.88,78106.42,0.0,0.99575,0.0,0.58636]
[1778977444868,69.88,78111.68,0.0,0.99577,0.0,0.58393]
[1778977448901,69.88,78117.53,0.0,0.9958,0.0,0.58123]
[1778977453932,69.88,78119.17,0.0,0.9958,0.0,0.58048]
[1778977458946,69.88,78120.1,0.0,0.9958,0.0,0.58005]
[1778977464002,69.88,78121.51,0.0,0.99581,0.0,0.5794]
[1778977469016,69.88,78122.55,0.0,0.99581,0.0,0.57893]
[1778977474072,69.88,78122.55,0.0,0.99582,0.0,0.57773]
[1778977478100,69.88,78127.89,0.0,0.99584,0.0,0.57529]
[1778977481121,69.88,78131.95,0.0,0.99586,0.0,0.57344]
[1778977486155,69.88,78136.14,0.0,0.99587,0.0,0.57154]
[1778977491191,69.88,78136.79,0.0,0.99588,0.0,0.57125]
[1778977496226,69.88,78134.29,0.0,0.99587,0.0,0.57238]
[1778977501261,69.88,78133.22,0.0,0.99586,0.0,0.57287]
[1778977506296,69.88,78132.13,0.0,0.99586,0.0,0.57336]
[1778977518379,69.88,78129.84,0.0,0.99585,0.0,0.5744]
[1778977524423,69.88,78129.32,0.0,0.99585,0.0,0.57464]
[1778977529438,69.88,78128.33,0.0,0.99584,0.0,0.57509]
[1778977534492,69.88,78127.94,0.0,0.99585,0.0,0.57408]
[1778977539527,69.88,78127.74,0.0,0.99585,0.0,0.57417]
[1778977549579,69.88,78126.43,0.0,0.99585,0.0,0.57477]
[1778977554634,69.88,78128.09,0.0,0.99585,0.0,0.57401]
[1778977559670,69.88,78127.75,0.0,0.99585,0.0,0.57416]
[1778977564709,69.88,78120.81,0.0,0.99582,0.0,0.57733]
[1778977569740,69.88,78113.28,0.0,0.9958,0.0,0.58078]
[1778977574777,69.88,78111.94,0.0,0.99579,0.0,0.5814]
[1778977579811,69.88,78114.13,0.0,0.9958,0.0,0.58039]
[1778977584846,69.88,78115.11,0.0,0.9958,0.0,0.57994]
[1778977586860,69.88,78106.35,0.0,0.99577,0.0,0.58398]
[1778977591898,69.88,78099.56,0.0,0.99575,0.0,0.58591]
[1778977596930,69.88,78099.38,0.0,0.99575,0.0,0.58599]
[1778977601967,69.88,78089.38,0.0,0.99571,0.0,0.59064]
[1778977603982,69.88,78083.85,0.0,0.99569,0.0,0.59323]
[1778977610002,69.88,78084.13,0.0,0.99569,0.0,0.5931]
[1778977615058,69.88,78082.99,0.0,0.99569,0.0,0.59363]
[1778977620096,69.88,78082.96,0.0,0.99569,0.0,0.59364]
[1778977624121,69.88,78093.14,0.0,0.99573,0.0,0.58889]
[1778977625128,69.88,78093.59,0.0,0.99573,0.0,0.58868]
[1778977630143,69.88,78093.54,0.0,0.99573,0.0,0.5887]
[1778977635198,69.88,78093.44,0.0,0.99573,0.0,0.58875]
[1778977640234,69.88,78092.39,0.0,0.99573,0.0,0.58924]
[1778977645268,69.88,78092.51,0.0,0.99573,0.0,0.58918]
[1778977650303,69.88,78091.99,0.0,0.99572,0.0,0.58943]
[1778977658360,69.88,78094.32,0.0,0.99574,0.0,0.58713]
[1778977659367,69.88,78100.75,0.0,0.99577,0.0,0.58415]
[1778977660374,69.88,78101.5,0.0,0.99577,0.0,0.5838]
[1778977666416,69.88,78101.32,0.0,0.99577,0.0,0.58389]
[1778977671450,69.88,78103.82,0.0,0.99578,0.0,0.58273]
[1778977676485,69.88,78105.45,0.0,0.99578,0.0,0.58198]
[1778977681521,69.88,78107.24,0.0,0.99579,0.0,0.58116]
[1778977690586,69.88,78108.2,0.0,0.99579,0.0,0.58072]
[1778977695621,69.88,78109.84,0.0,0.9958,0.0,0.57996]
[1778977699650,69.88,78103.5,0.0,0.99578,0.0,0.58288]
[1778977701662,69.88,78094.14,0.0,0.99574,0.0,0.58721]
[1778977702669,69.88,78091.71,0.0,0.99573,0.0,0.58834]
[1778977707704,69.88,78089.83,0.0,0.99572,0.0,0.58922]
[1778977712745,69.88,78088.77,0.0,0.99573,0.0,0.58849]
[1778977717778,69.88,78085.17,0.0,0.99571,0.0,0.59017]
[1778977722813,69.88,78081.14,0.0,0.9957,0.0,0.59205]
[1778977727849,69.88,78080.79,0.0,0.9957,0.0,0.59222]
[1778977734897,69.88,78081.33,0.0,0.9957,0.0,0.59197]
[1778977739932,69.88,78081.08,0.0,0.9957,0.0,0.59208]
[1778977744968,69.88,78082.01,0.0,0.9957,0.0,0.59165]
[1778977750992,69.88,78081.53,0.0,0.9957,0.0,0.59187]
[1778977758060,69.88,78081.6,0.0,0.9957,0.0,0.59184]
[1778977763095,69.88,78083.02,0.0,0.99571,0.0,0.59118]
[1778977766115,69.88,78088.29,0.0,0.99573,0.0,0.58872]
[1778977771150,69.88,78088.95,0.0,0.99574,0.0,0.5872]
[1778977776185,69.88,78088.4,0.0,0.99574,0.0,0.58745]
[1778977781220,69.88,78087.69,0.0,0.99573,0.0,0.58778]
[1778977786256,69.88,78087.63,0.0,0.99573,0.0,0.58781]
[1778977791290,69.88,78108.43,0.0,0.99581,0.0,0.57821]
[1778977792298,69.88,78117.85,0.0,0.99585,0.0,0.5739]
[1778977793304,69.88,78117.82,0.0,0.99585,0.0,0.57392]
[1778977796326,69.88,78131.61,0.0,0.9959,0.0,0.56767]
[1778977797333,69.88,78139.26,0.0,0.99593,0.0,0.56423]
[1778977798340,69.88,78138.84,0.0,0.99593,0.0,0.56441]
[1778977802368,69.88,78129.27,0.0,0.99589,0.0,0.56872]
[1778977803376,69.88,78127.78,0.0,0.99588,0.0,0.5694]
[1778977808410,69.88,78129.12,0.0,0.99589,0.0,0.56879]
[1778977813445,69.88,78127.66,0.0,0.99588,0.0,0.56945]
[1778977818481,69.88,78126.86,0.0,0.99588,0.0,0.56981]
[1778977823515,69.88,78128.37,0.0,0.99589,0.0,0.56913]
[1778977828551,69.88,78129.59,0.0,0.99589,0.0,0.56858]
[1778977829557,69.88,78122.08,0.0,0.99586,0.0,0.57198]
[1778977830565,69.88,78120.92,0.0,0.99586,0.0,0.57251]
[1778977834592,69.88,78127.78,0.0,0.99589,0.0,0.56821]
[1778977835599,69.88,78128.24,0.0,0.99589,0.0,0.56801]
[1778977840637,69.88,78130.25,0.0,0.9959,0.0,0.5671]
[1778977847687,69.88,78130.04,0.0,0.9959,0.0,0.56719]
[1778977852720,69.88,78133.34,0.0,0.99591,0.0,0.56571]
[1778977857755,69.88,78133.63,0.0,0.99591,0.0,0.56558]
[1778977863797,69.88,78131.8,0.0,0.99591,0.0,0.5664]
[1778977868832,69.88,78132.93,0.0,0.99591,0.0,0.56589]
[1778977875881,69.88,78136.1,0.0,0.99592,0.0,0.56447]
[1778977880918,69.88,78135.28,0.0,0.99592,0.0,0.56483]
[1778977889979,69.88,78135.13,0.0,0.99592,0.0,0.5649]
[1778977895014,69.88,78135.63,0.0,0.99593,0.0,0.5635]
[1778977900065,69.88,78137.46,0.0,0.99594,0.0,0.56268]
[1778977905100,69.88,78138.84,0.0,0.99594,0.0,0.56206]
[1778977911143,69.88,78139.09,0.0,0.99594,0.0,0.56195]
[1778977917186,69.88,78139.62,0.0,0.99594,0.0,0.56171]
[1778977922191,69.88,78139.89,0.0,0.99595,0.0,0.56159]
[1778977929270,69.88,78140.43,0.0,0.99595,0.0,0.56135]
[1778977932263,69.88,78133.95,0.0,0.99592,0.0,0.56425]
[1778977937327,69.88,78130.71,0.0,0.99591,0.0,0.56571]
[1778977942362,69.88,78128.1,0.0,0.9959,0.0,0.56688]
[1778977947397,69.88,78127.24,0.0,0.9959,0.0,0.56727]
[1778977952403,69.88,78127.59,0.0,0.99591,0.0,0.56593]
[1778977960492,69.88,78128.86,0.0,0.99591,0.0,0.56536]
[1778977966534,69.88,78129.18,0.0,0.99591,0.0,0.56522]
[1778977972545,69.88,78129.34,0.0,0.99591,0.0,0.56514]
[1778977977612,69.88,78130.0,0.0,0.99592,0.0,0.56485]
[1778977982647,69.88,78129.46,0.0,0.99592,0.0,0.56509]
[1778977984660,69.88,78137.34,0.0,0.99594,0.0,0.56156]
[1778977985667,69.88,78137.65,0.0,0.99595,0.0,0.56142]
[1778977992718,69.88,78136.98,0.0,0.99594,0.0,0.56172]
[1778977997751,69.88,78135.12,0.0,0.99594,0.0,0.56255]
[1778978002786,69.88,78134.52,0.0,0.99593,0.0,0.56282]
[1778978007822,69.88,78129.77,0.0,0.99592,0.0,0.56495]
[1778978012829,69.88,78130.59,0.0,0.99593,0.0,0.5634]
[1778978017892,69.88,78130.66,0.0,0.99593,0.0,0.56337]
[1778978022929,69.88,78130.79,0.0,0.99593,0.0,0.56331]
[1778978028969,69.88,78131.49,0.0,0.99593,0.0,0.563]
[1778978039038,69.88,78131.47,0.0,0.99593,0.0,0.56301]
[1778978045086,69.88,78131.43,0.0,0.99593,0.0,0.56303]
[1778978053142,69.88,78131.41,0.0,0.99593,0.0,0.56304]
[1778978058179,69.88,78130.27,0.0,0.99593,0.0,0.56355]
[1778978063183,69.88,78130.48,0.0,0.99593,0.0,0.56345]
[1778978068248,69.88,78130.92,0.0,0.99593,0.0,0.56326]
[1778978073254,69.88,78130.89,0.0,0.99594,0.0,0.56209]
[1778978081337,69.88,78130.89,0.0,0.99594,0.0,0.56209]
[1778978086377,69.88,78130.97,0.0,0.99594,0.0,0.56206]
[1778978090403,69.88,78135.85,0.0,0.99596,0.0,0.55987]
[1778978097453,69.88,78136.37,0.0,0.99596,0.0,0.55964]
[1778978103465,69.88,78136.06,0.0,0.99596,0.0,0.55978]
[1778978109533,69.88,78136.06,0.0,0.99596,0.0,0.55978]
[1778978114572,69.88,78135.67,0.0,0.99595,0.0,0.55995]
[1778978120614,69.88,78135.2,0.0,0.99595,0.0,0.56016]
[1778978122628,69.88,78140.44,0.0,0.99597,0.0,0.55783]
[1778978128668,69.88,78139.9,0.0,0.99597,0.0,0.55807]
[1778978133674,69.88,78143.29,0.0,0.99599,0.0,0.55539]
[1778978138740,69.88,78142.16,0.0,0.99599,0.0,0.5559]
[1778978143774,69.88,78142.21,0.0,0.99599,0.0,0.55587]
[1778978148810,69.88,78141.55,0.0,0.99598,0.0,0.55617]
[1778978153816,69.88,78144.8,0.0,0.996,0.0,0.55473]
[1778978156866,69.88,78154.79,0.0,0.99603,0.0,0.55032]
[1778978157874,69.88,78167.37,0.0,0.99608,0.0,0.54481]
[1778978159888,69.88,78167.3,0.0,0.99608,0.0,0.54484]
[1778978165932,69.88,78170.68,0.0,0.99609,0.0,0.54337]
[1778978170966,69.88,78170.69,0.0,0.99609,0.0,0.54336]
[1778978179022,69.88,78171.25,0.0,0.99609,0.0,0.54312]
[1778978180029,69.88,78176.26,0.0,0.99611,0.0,0.54094]
[1778978184029,69.88,78180.25,0.0,0.99612,0.0,0.53922]
[1778978194127,69.88,78179.5,0.0,0.99613,0.0,0.5384]
[1778978200169,69.88,78178.01,0.0,0.99612,0.0,0.53904]
[1778978205204,69.88,78177.94,0.0,0.99612,0.0,0.53907]
[1778978211246,69.88,78177.51,0.0,0.99612,0.0,0.53926]
[1778978217289,69.88,78176.25,0.0,0.99612,0.0,0.53981]
[1778978218295,69.88,78170.14,0.0,0.9961,0.0,0.54245]
[1778978219302,69.88,78168.26,0.0,0.99609,0.0,0.54327]
[1778978224337,69.88,78168.36,0.0,0.99609,0.0,0.54323]
[1778978226352,69.88,78161.28,0.0,0.99606,0.0,0.54631]
[1778978228366,69.88,78155.15,0.0,0.99604,0.0,0.549]
[1778978230380,69.88,78148.42,0.0,0.99602,0.0,0.55196]
[1778978235416,69.88,78146.07,0.0,0.99601,0.0,0.553]
[1778978241459,69.88,78145.42,0.0,0.99601,0.0,0.55329]
[1778978246492,69.88,78144.48,0.0,0.996,0.0,0.5537]
[1778978253542,69.88,78143.26,0.0,0.99601,0.0,0.55308]
[1778978258577,69.88,78146.02,0.0,0.99602,0.0,0.55186]
[1778978263612,69.88,78144.89,0.0,0.99601,0.0,0.55236]
[1778978269654,69.88,78144.02,0.0,0.99601,0.0,0.55274]
[1778978274689,69.88,78143.85,0.0,0.99601,0.0,0.55281]
[1778978279724,69.88,78142.45,0.0,0.996,0.0,0.55343]
[1778978284730,69.88,78141.7,0.0,0.996,0.0,0.55377]
[1778978293825,69.88,78141.19,0.0,0.996,0.0,0.55399]
[1778978299866,69.88,78140.34,0.0,0.996,0.0,0.55437]
[1778978304900,69.88,78141.1,0.0,0.996,0.0,0.55403]
[1778978309934,69.88,78140.89,0.0,0.996,0.0,0.55412]
[1778978314973,69.88,78140.04,0.0,0.996,0.0,0.55333]
[1778978325010,69.88,78139.99,0.0,0.996,0.0,0.55336]
[1778978330081,69.88,78139.68,0.0,0.996,0.0,0.55349]
[1778978331082,69.88,78130.34,0.0,0.99597,0.0,0.55764]
[1778978332090,69.88,78126.99,0.0,0.99596,0.0,0.55913]
[1778978337124,69.88,78126.53,0.0,0.99595,0.0,0.55934]
[1778978342159,69.88,78130.15,0.0,0.99597,0.0,0.55772]
[1778978343166,69.88,78136.46,0.0,0.99599,0.0,0.55492]
[1778978344173,69.88,78136.18,0.0,0.99599,0.0,0.55504]
[1778978346188,69.88,78142.48,0.0,0.99601,0.0,0.55226]
[1778978347194,69.88,78143.33,0.0,0.99602,0.0,0.55188]
[1778978352231,69.88,78142.57,0.0,0.99601,0.0,0.55222]
[1778978357264,69.88,78141.45,0.0,0.99601,0.0,0.55271]
[1778978362303,69.88,78140.8,0.0,0.99601,0.0,0.553]
[1778978371362,69.88,78140.14,0.0,0.99601,0.0,0.55212]
[1778978376397,69.88,78133.71,0.0,0.99599,0.0,0.55497]
[1778978377405,69.88,78132.46,0.0,0.99598,0.0,0.55552]
[1778978382439,69.88,78133.64,0.0,0.99599,0.0,0.555]
[1778978388482,69.88,78134.7,0.0,0.99599,0.0,0.55453]
[1778978393520,69.88,78136.56,0.0,0.996,0.0,0.55371]
[1778978399558,69.88,78136.74,0.0,0.996,0.0,0.55363]
[1778978404594,69.88,78139.21,0.0,0.99601,0.0,0.55254]
[1778978409629,69.88,78139.46,0.0,0.99601,0.0,0.55243]
[1778978414664,69.88,78138.54,0.0,0.99601,0.0,0.55283]
[1778978420706,69.88,78136.2,0.0,0.996,0.0,0.55387]
[1778978425742,69.88,78137.01,0.0,0.996,0.0,0.55351]
[1778978429774,69.88,78130.38,0.0,0.99598,0.0,0.55645]
[1778978435787,69.88,78129.02,0.0,0.99598,0.0,0.55588]
[1778978444878,69.88,78131.97,0.0,0.99599,0.0,0.55457]
[1778978450920,69.88,78134.38,0.0,0.996,0.0,0.55351]
[1778978455958,69.88,78137.67,0.0,0.99601,0.0,0.55205]
[1778978461997,69.88,78138.56,0.0,0.99601,0.0,0.55166]
[1778978467035,69.88,78138.91,0.0,0.99602,0.0,0.5515]
[1778978472073,69.88,78139.66,0.0,0.99602,0.0,0.55117]
[1778978477109,69.88,78141.45,0.0,0.99603,0.0,0.55038]
[1778978483150,69.88,78141.52,0.0,0.99603,0.0,0.55035]
[1778978488185,69.88,78144.45,0.0,0.99604,0.0,0.54906]
[1778978496241,69.88,78145.43,0.0,0.99605,0.0,0.54748]
[1778978501276,69.88,78138.55,0.0,0.99602,0.0,0.5505]
[1778978504297,69.88,78136.43,0.0,0.99602,0.0,0.55143]
[1778978511346,69.88,78134.4,0.0,0.99601,0.0,0.55233]
[1778978516386,69.88,78131.21,0.0,0.996,0.0,0.55374]
[1778978521421,69.88,78129.49,0.0,0.99599,0.0,0.5545]
[1778978526455,69.88,78123.67,0.0,0.99597,0.0,0.55709]
[1778978531490,69.88,78121.51,0.0,0.99596,0.0,0.55805]
[1778978536526,69.88,78123.94,0.0,0.99597,0.0,0.55697]
[1778978539546,69.88,78120.68,0.0,0.99596,0.0,0.55842]
[1778978545588,69.88,78122.13,0.0,0.99596,0.0,0.55778]
[1778978550623,69.88,78120.37,0.0,0.99596,0.0,0.55856]
[1778978555660,69.88,78121.84,0.0,0.99597,0.0,0.55673]
[1778978561701,69.88,78123.81,0.0,0.99598,0.0,0.55585]
[1778978566736,69.88,78123.7,0.0,0.99598,0.0,0.5559]
[1778978571771,69.88,78123.8,0.0,0.99598,0.0,0.55586]
[1778978576774,69.88,78123.42,0.0,0.99598,0.0,0.55603]
[1778978580834,69.88,78117.57,0.0,0.99595,0.0,0.55863]
[1778978581841,69.88,78105.71,0.0,0.99591,0.0,0.56395]
[1778978586876,69.88,78100.89,0.0,0.99589,0.0,0.56612]
[1778978591912,69.88,78096.8,0.0,0.99588,0.0,0.56797]
[1778978596946,69.88,78096.52,0.0,0.99588,0.0,0.5681]
[1778978602988,69.88,78094.35,0.0,0.99587,0.0,0.56908]
[1778978608023,69.88,78090.44,0.0,0.99585,0.0,0.57086]
[1778978613059,69.88,78089.78,0.0,0.99586,0.0,0.56996]
[1778978623125,69.88,78089.53,0.0,0.99586,0.0,0.57008]
[1778978628162,69.88,78088.94,0.0,0.99586,0.0,0.57035]
[1778978633199,69.88,78088.59,0.0,0.99586,0.0,0.5705]
[1778978638233,69.88,78087.13,0.0,0.99585,0.0,0.57117]
[1778978642263,69.88,78079.46,0.0,0.99582,0.0,0.57467]
[1778978643268,69.88,78076.34,0.0,0.99581,0.0,0.5761]
[1778978648303,69.88,78077.38,0.0,0.99581,0.0,0.57562]
[1778978654345,69.88,78076.57,0.0,0.99581,0.0,0.57599]
[1778978655352,69.88,78065.06,0.0,0.99577,0.0,0.58129]
[1778978656359,69.88,78062.59,0.0,0.99576,0.0,0.58243]
[1778978657367,69.88,78067.7,0.0,0.99578,0.0,0.58007]
[1778978659381,69.88,78075.08,0.0,0.9958,0.0,0.57668]
[1778978661394,69.88,78078.87,0.0,0.99582,0.0,0.57494]
[1778978667438,69.88,78080.5,0.0,0.99583,0.0,0.57419]
[1778978672472,69.88,78080.33,0.0,0.99583,0.0,0.57307]
[1778978677507,69.88,78080.0,0.0,0.99583,0.0,0.57322]
[1778978682543,69.88,78078.7,0.0,0.99583,0.0,0.57382]
[1778978684555,69.88,78072.15,0.0,0.9958,0.0,0.57682]
[1778978692611,69.88,78072.8,0.0,0.9958,0.0,0.57652]
[1778978697647,69.88,78070.87,0.0,0.9958,0.0,0.5774]
[1778978699660,69.88,78077.88,0.0,0.99582,0.0,0.57419]
[1778978700669,69.88,78078.09,0.0,0.99582,0.0,0.57409]
[1778978702681,69.88,78087.61,0.0,0.99586,0.0,0.56975]
[1778978703691,69.88,78089.1,0.0,0.99587,0.0,0.56908]
[1778978708724,69.88,78090.6,0.0,0.99587,0.0,0.5684]
[1778978713760,69.88,78090.27,0.0,0.99587,0.0,0.56855]
[1778978715773,69.88,78081.74,0.0,0.99584,0.0,0.57243]
[1778978720808,69.88,78081.82,0.0,0.99584,0.0,0.57239]
[1778978727824,69.88,78082.53,0.0,0.99584,0.0,0.57207]
[1778978733900,69.88,78082.53,0.0,0.99585,0.0,0.57087]
[1778978739941,69.88,78082.76,0.0,0.99585,0.0,0.57076]
[1778978747964,69.88,78081.99,0.0,0.99585,0.0,0.57112]
[1778978755047,69.88,78082.81,0.0,0.99585,0.0,0.57074]
[1778978761091,69.88,78083.52,0.0,0.99585,0.0,0.57042]
[1778978763104,69.88,78074.43,0.0,0.99582,0.0,0.57457]
[1778978767133,69.88,78065.6,0.0,0.99579,0.0,0.57862]
[1778978770154,69.88,78058.13,0.0,0.99576,0.0,0.58207]
[1778978775188,69.88,78057.08,0.0,0.99575,0.0,0.58256]
[1778978779217,69.88,78052.75,0.0,0.99574,0.0,0.58457]
[1778978783244,69.88,78047.13,0.0,0.99571,0.0,0.58718]
[1778978785258,69.88,78042.61,0.0,0.9957,0.0,0.58929]
[1778978789286,69.88,78033.71,0.0,0.99566,0.0,0.59347]
[1778978792307,69.88,78032.49,0.0,0.99567,0.0,0.59281]
[1778978795328,69.88,78043.57,0.0,0.99571,0.0,0.58762]
[1778978796335,69.88,78045.52,0.0,0.99572,0.0,0.58671]
[1778978801370,69.88,78048.97,0.0,0.99573,0.0,0.5851]
[1778978808419,69.88,78050.55,0.0,0.99574,0.0,0.58437]
[1778978813455,69.88,78055.19,0.0,0.99575,0.0,0.58222]
[1778978818490,69.88,78056.93,0.0,0.99576,0.0,0.58141]
[1778978823525,69.88,78057.78,0.0,0.99576,0.0,0.58102]
[1778978828560,69.88,78060.9,0.0,0.99578,0.0,0.57958]
[1778978833595,69.88,78060.59,0.0,0.99578,0.0,0.57972]
[1778978838629,69.88,78061.3,0.0,0.99578,0.0,0.57939]
[1778978843666,69.88,78058.18,0.0,0.99577,0.0,0.58083]
[1778978848700,69.88,78058.4,0.0,0.99577,0.0,0.58073]
[1778978853736,69.88,78059.49,0.0,0.99578,0.0,0.57902]
[1778978858738,69.88,78059.87,0.0,0.99578,0.0,0.57884]
[1778978865823,69.88,78060.88,0.0,0.99579,0.0,0.57838]
[1778978870856,69.88,78061.91,0.0,0.99579,0.0,0.5779]
[1778978877904,69.88,78062.93,0.0,0.99579,0.0,0.57743]
[1778978882940,69.88,78063.5,0.0,0.9958,0.0,0.57717]
[1778978887974,69.88,78063.72,0.0,0.9958,0.0,0.57707]
[1778978893010,69.88,78063.48,0.0,0.99579,0.0,0.57718]
[1778978898044,69.88,78064.66,0.0,0.9958,0.0,0.57664]
[1778978901065,69.88,78055.42,0.0,0.99576,0.0,0.5809]
[1778978904086,69.88,78049.56,0.0,0.99574,0.0,0.58361]
[1778978909121,69.88,78044.86,0.0,0.99572,0.0,0.5858]
[1778978914156,69.88,78041.65,0.0,0.99572,0.0,0.58607]
[1778978919167,69.88,78039.32,0.0,0.99571,0.0,0.58716]
[1778978924228,69.88,78033.17,0.0,0.99569,0.0,0.59003]
[1778978929266,69.88,78030.49,0.0,0.99568,0.0,0.59129]
[1778978934296,69.88,78028.91,0.0,0.99567,0.0,0.59203]
[1778978939330,69.88,78028.39,0.0,0.99567,0.0,0.59228]
[1778978944367,69.88,78028.3,0.0,0.99567,0.0,0.59232]
[1778978949401,69.88,78036.8,0.0,0.9957,0.0,0.58833]
[1778978954436,69.88,78035.52,0.0,0.9957,0.0,0.58893]
[1778978959471,69.88,78035.62,0.0,0.9957,0.0,0.58889]
[1778978964506,69.88,78032.99,0.0,0.99569,0.0,0.59012]
[1778978969541,69.88,78031.92,0.0,0.99568,0.0,0.59062]
[1778978974576,69.88,78031.9,0.0,0.99569,0.0,0.5894]
[1778978979611,69.88,78032.39,0.0,0.99569,0.0,0.58917]
[1778978984646,69.88,78032.05,0.0,0.99569,0.0,0.58933]
[1778978989682,69.88,78028.9,0.0,0.99568,0.0,0.59081]
[1778978996730,69.88,78029.98,0.0,0.99568,0.0,0.5903]
[1778979001765,69.88,78030.64,0.0,0.99569,0.0,0.58999]
[1778979005793,69.88,78036.2,0.0,0.99571,0.0,0.58739]
[1778979008817,69.88,78044.69,0.0,0.99574,0.0,0.58344]
[1778979013850,69.88,78045.23,0.0,0.99574,0.0,0.58319]
[1778979017882,69.88,78050.52,0.0,0.99576,0.0,0.58073]
[1778979023920,69.88,78054.49,0.0,0.99578,0.0,0.5789]
[1778979028957,69.88,78057.81,0.0,0.99579,0.0,0.57737]
[1778979036006,69.88,78059.39,0.0,0.99581,0.0,0.57544]
[1778979041039,69.88,78060.49,0.0,0.99581,0.0,0.57493]
[1778979046074,69.88,78061.07,0.0,0.99581,0.0,0.57467]
[1778979051110,69.88,78057.97,0.0,0.9958,0.0,0.57609]
[1778979056145,69.88,78055.13,0.0,0.99579,0.0,0.5774]
[1778979062187,69.88,78052.72,0.0,0.99578,0.0,0.57851]
[1778979063194,69.88,78061.49,0.0,0.99581,0.0,0.57447]
[1778979064200,69.88,78066.41,0.0,0.99583,0.0,0.57222]
[1778979068231,69.88,78071.03,0.0,0.99585,0.0,0.57012]
[1778979073264,69.88,78073.32,0.0,0.99586,0.0,0.56907]
[1778979078299,69.88,78074.55,0.0,0.99586,0.0,0.56852]
[1778979083334,69.88,78075.24,0.0,0.99587,0.0,0.5682]
[1778979088369,69.88,78075.96,0.0,0.99587,0.0,0.56788]
[1778979095418,69.88,78077.25,0.0,0.99588,0.0,0.5661]
[1778979100455,69.88,78078.87,0.0,0.99589,0.0,0.56536]
[1778979106497,69.88,78078.6,0.0,0.99589,0.0,0.56549]
[1778979111532,69.88,78075.42,0.0,0.99587,0.0,0.56693]
[1778979116567,69.88,78073.19,0.0,0.99587,0.0,0.56794]
[1778979119587,69.88,78067.94,0.0,0.99585,0.0,0.57032]
[1778979121602,69.88,78065.66,0.0,0.99584,0.0,0.57136]
[1778979122613,69.88,78057.17,0.0,0.99581,0.0,0.57525]
[1778979123616,69.88,78052.16,0.0,0.99579,0.0,0.57755]
[1778979125631,69.88,78048.48,0.0,0.99577,0.0,0.57925]
[1778979130642,69.88,78047.45,0.0,0.99577,0.0,0.57973]
[1778979135700,69.88,78050.06,0.0,0.99578,0.0,0.57852]
[1778979140712,69.88,78051.48,0.0,0.99578,0.0,0.57787]
[1778979143756,69.88,78057.12,0.0,0.99581,0.0,0.57527]
[1778979148791,69.88,78055.94,0.0,0.9958,0.0,0.57581]
[1778979153826,69.88,78053.28,0.0,0.9958,0.0,0.57583]
[1778979157854,69.88,78058.59,0.0,0.99582,0.0,0.57339]
[1778979162889,69.88,78055.96,0.0,0.99581,0.0,0.5746]
[1778979167926,69.88,78057.47,0.0,0.99582,0.0,0.57391]
[1778979173969,69.88,78057.94,0.0,0.99582,0.0,0.57369]
[1778979179004,69.88,78057.73,0.0,0.99582,0.0,0.57379]
[1778979184041,69.88,78060.7,0.0,0.99583,0.0,0.57243]
[1778979189076,69.88,78057.78,0.0,0.99582,0.0,0.57376]
[1778979195123,69.88,78054.92,0.0,0.99581,0.0,0.57507]
[1778979200157,69.88,78052.37,0.0,0.9958,0.0,0.57625]
[1778979205192,69.88,78050.29,0.0,0.99579,0.0,0.5772]
[1778979210227,69.88,78048.7,0.0,0.99578,0.0,0.57794]
[1778979215262,69.88,78046.47,0.0,0.99578,0.0,0.57775]
[1778979221303,69.88,78045.11,0.0,0.99578,0.0,0.57838]
[1778979226340,69.88,78044.75,0.0,0.99578,0.0,0.57854]
[1778979231345,69.88,78043.79,0.0,0.99577,0.0,0.57899]
[1778979236410,69.88,78041.55,0.0,0.99576,0.0,0.58002]
[1778979241445,69.88,78040.83,0.0,0.99576,0.0,0.58036]
[1778979244465,69.88,78046.09,0.0,0.99578,0.0,0.57793]
[1778979246480,69.88,78051.63,0.0,0.9958,0.0,0.57538]
[1778979249502,69.88,78048.23,0.0,0.99579,0.0,0.57694]
[1778979254536,69.88,78048.49,0.0,0.99579,0.0,0.57682]
[1778979261556,69.88,78051.15,0.0,0.9958,0.0,0.5756]
[1778979271626,69.88,78055.82,0.0,0.99583,0.0,0.57225]
[1778979274677,69.88,78061.22,0.0,0.99585,0.0,0.56979]
[1778979279710,69.88,78064.25,0.0,0.99586,0.0,0.56841]
[1778979284745,69.88,78065.33,0.0,0.99586,0.0,0.56792]
[1778979290790,69.88,78067.31,0.0,0.99587,0.0,0.56702]
[1778979292802,69.88,78054.31,0.0,0.99582,0.0,0.57294]
[1778979293810,69.88,78054.12,0.0,0.99582,0.0,0.57303]
[1778979298845,69.88,78055.14,0.0,0.99582,0.0,0.57256]
[1778979301866,69.88,78049.22,0.0,0.9958,0.0,0.57528]
[1778979302873,69.88,78043.87,0.0,0.99578,0.0,0.57774]
[1778979307908,69.88,78041.12,0.0,0.99577,0.0,0.57901]
[1778979311937,69.88,78036.98,0.0,0.99575,0.0,0.58092]
[1778979316971,69.88,78035.48,0.0,0.99575,0.0,0.58162]
[1778979322007,69.88,78033.95,0.0,0.99574,0.0,0.58233]
[1778979328049,69.88,78031.92,0.0,0.99573,0.0,0.58327]
[1778979333084,69.88,78031.69,0.0,0.99574,0.0,0.58216]
[1778979338124,69.88,78030.28,0.0,0.99574,0.0,0.58281]
[1778979343159,69.88,78030.3,0.0,0.99574,0.0,0.5828]
[1778979348194,69.88,78030.24,0.0,0.99574,0.0,0.58283]
[1778979353231,69.88,78029.21,0.0,0.99573,0.0,0.58331]
[1778979358270,69.88,78028.54,0.0,0.99573,0.0,0.58362]
[1778979363305,69.88,78028.2,0.0,0.99573,0.0,0.58378]
[1778979368341,69.88,78028.57,0.0,0.99573,0.0,0.58361]
[1778979374382,69.88,78028.68,0.0,0.99573,0.0,0.58355]
[1778979377404,69.88,78022.5,0.0,0.99571,0.0,0.58644]
[1778979378411,69.88,78006.29,0.0,0.99564,0.0,0.59405]
[1778979379417,69.88,77996.08,0.0,0.9956,0.0,0.59889]
[1778979380426,69.88,77991.47,0.0,0.99558,0.0,0.60109]
[1778979381431,69.88,77997.85,0.0,0.99561,0.0,0.59805]
[1778979382439,69.88,78003.08,0.0,0.99563,0.0,0.59557]
[1778979384453,69.88,78008.94,0.0,0.99565,0.0,0.5928]
[1778979389487,69.88,78014.62,0.0,0.99568,0.0,0.59013]
[1778979394523,69.88,78015.83,0.0,0.99569,0.0,0.58833]
[1778979399560,69.88,78017.42,0.0,0.9957,0.0,0.58758]
[1778979404594,69.88,78016.0,0.0,0.99569,0.0,0.58825]
[1778979411646,69.88,78016.69,0.0,0.99569,0.0,0.58793]
[1778979416682,69.88,78017.37,0.0,0.9957,0.0,0.58761]
[1778979421720,69.88,78009.21,0.0,0.99566,0.0,0.59144]
[1778979423730,69.88,78015.15,0.0,0.99569,0.0,0.58865]
[1778979428764,69.88,78015.76,0.0,0.99569,0.0,0.58836]
[1778979433800,69.88,78013.73,0.0,0.99568,0.0,0.58931]
[1778979438836,69.88,78010.72,0.0,0.99567,0.0,0.59073]
[1778979442862,69.88,77990.57,0.0,0.99559,0.0,0.60027]
[1778979447898,69.88,77986.17,0.0,0.99557,0.0,0.60237]
[1778979452935,69.88,77984.25,0.0,0.99557,0.0,0.60204]
[1778979457967,69.88,77983.01,0.0,0.99557,0.0,0.60263]
[1778979463002,69.88,77981.97,0.0,0.99556,0.0,0.60313]
[1778979466027,69.88,77975.35,0.0,0.99554,0.0,0.6063]
[1778979467034,69.88,77959.98,0.0,0.99548,0.0,0.61374]
[1778979468041,69.88,77954.01,0.0,0.99545,0.0,0.61665]
[1778979469072,69.88,77950.6,0.0,0.99544,0.0,0.61831]
[1778979471068,69.88,77932.98,0.0,0.99536,0.0,0.62699]
[1778979472076,69.88,77930.07,0.0,0.99535,0.0,0.62843]
[1778979477110,69.88,77930.04,0.0,0.99535,0.0,0.62844]
[1778979480133,69.88,77921.72,0.0,0.99532,0.0,0.63258]
[1778979485168,69.88,77920.87,0.0,0.99531,0.0,0.63301]
[1778979490201,69.88,77922.28,0.0,0.99532,0.0,0.6323]
[1778979495237,69.88,77921.61,0.0,0.99532,0.0,0.63264]
[1778979500271,69.88,77920.57,0.0,0.99531,0.0,0.63316]
[1778979505306,69.88,77921.57,0.0,0.99532,0.0,0.63266]
[1778979510341,69.88,77919.39,0.0,0.99531,0.0,0.63375]
[1778979513381,69.88,77909.56,0.0,0.99528,0.0,0.63737]
[1778979514372,69.88,77897.67,0.0,0.99522,0.0,0.64337]
[1778979515379,69.88,77883.67,0.0,0.99516,0.0,0.65049]
[1778979516387,69.88,77882.39,0.0,0.99516,0.0,0.65115]
[1778979517394,69.88,77888.41,0.0,0.99518,0.0,0.64807]
[1778979518401,69.88,77893.93,0.0,0.99521,0.0,0.64527]
[1778979522429,69.88,77886.13,0.0,0.99517,0.0,0.64924]
[1778979523436,69.88,77881.81,0.0,0.99516,0.0,0.65145]
[1778979525469,69.88,77875.79,0.0,0.99513,0.0,0.65453]
[1778979526457,69.88,77867.7,0.0,0.99509,0.0,0.6587]
[1778979527465,69.88,77848.04,0.0,0.99501,0.0,0.66893]
[1778979528473,69.88,77846.72,0.0,0.995,0.0,0.66963]
[1778979533509,69.88,77841.6,0.0,0.99498,0.0,0.67231]
[1778979536534,69.88,77851.69,0.0,0.99502,0.0,0.66702]
[1778979538547,69.88,77856.48,0.0,0.99504,0.0,0.66453]
[1778979540559,69.88,77841.98,0.0,0.99498,0.0,0.67211]
[1778979541565,69.88,77836.39,0.0,0.99496,0.0,0.67506]
[1778979542573,69.88,77833.2,0.0,0.99494,0.0,0.67675]
[1778979545597,69.88,77840.89,0.0,0.99498,0.0,0.67269]
[1778979547610,69.88,77848.38,0.0,0.99501,0.0,0.66876]
[1778979549629,69.88,77846.62,0.0,0.995,0.0,0.66968]
[1778979550629,69.88,77838.5,0.0,0.99496,0.0,0.67395]
[1778979551639,69.88,77834.55,0.0,0.99495,0.0,0.67603]
[1778979552648,69.88,77828.49,0.0,0.99492,0.0,0.67924]
[1778979553658,69.88,77818.21,0.0,0.99487,0.0,0.68472]
[1778979554659,69.88,77812.9,0.0,0.99485,0.0,0.68756]
[1778979555667,69.88,77810.29,0.0,0.99484,0.0,0.68896]
[1778979558691,69.88,77804.78,0.0,0.99481,0.0,0.69193]
[1778979561713,69.88,77792.03,0.0,0.99475,0.0,0.69883]
[1778979562725,69.88,77781.66,0.0,0.9947,0.0,0.70449]
[1778979563731,69.88,77766.24,0.0,0.99463,0.0,0.71298]
[1778979564740,69.88,77756.42,0.0,0.99458,0.0,0.71843]
[1778979565744,69.88,77758.86,0.0,0.99459,0.0,0.71707]
[1778979570781,69.88,77756.53,0.0,0.99458,0.0,0.71837]
[1778979575816,69.88,77764.18,0.0,0.99463,0.0,0.7127]
[1778979576822,69.88,77784.44,0.0,0.99473,0.0,0.70157]
[1778979577871,69.88,77795.87,0.0,0.99478,0.0,0.69535]
[1778979578846,69.88,77802.87,0.0,0.99481,0.0,0.69157]
[1778979579844,69.88,77811.11,0.0,0.99485,0.0,0.68714]
[1778979580854,69.88,77818.04,0.0,0.99488,0.0,0.68343]
[1778979582865,69.88,77822.34,0.0,0.9949,0.0,0.68114]
[1778979585888,69.88,77838.47,0.0,0.99497,0.0,0.6726]
[1778979586896,69.88,77861.16,0.0,0.99508,0.0,0.66075]
[1778979588910,69.88,77866.08,0.0,0.9951,0.0,0.6582]
[1778979593944,69.88,77863.35,0.0,0.99508,0.0,0.65962]
[1778979596965,69.88,77874.16,0.0,0.99513,0.0,0.65404]
[1778979597979,69.88,77880.28,0.0,0.99516,0.0,0.6509]
[1778979601003,69.88,77888.08,0.0,0.99519,0.0,0.64692]
[1778979603007,69.88,77901.82,0.0,0.99525,0.0,0.63996]
[1778979604018,69.88,77907.35,0.0,0.99528,0.0,0.63717]
[1778979606032,69.88,77901.0,0.0,0.99525,0.0,0.64037]
[1778979609056,69.88,77908.01,0.0,0.99528,0.0,0.63684]
[1778979614097,69.88,77910.36,0.0,0.99529,0.0,0.63566]
[1778979619129,69.88,77915.6,0.0,0.99531,0.0,0.63304]
[1778979624131,69.88,77918.88,0.0,0.99532,0.0,0.6314]
[1778979629201,69.88,77922.06,0.0,0.99534,0.0,0.62982]
[1778979631214,69.88,77930.97,0.0,0.99538,0.0,0.62411]
[1778979632223,69.88,77936.67,0.0,0.99541,0.0,0.62131]
[1778979633229,69.88,77945.79,0.0,0.99544,0.0,0.61683]
[1778979634235,69.88,77946.26,0.0,0.99545,0.0,0.61661]
[1778979639271,69.88,77951.74,0.0,0.99547,0.0,0.61393]
[1778979640278,69.88,77964.62,0.0,0.99552,0.0,0.60769]
[1778979641285,69.88,77961.59,0.0,0.99551,0.0,0.60916]
[1778979644307,69.88,77930.5,0.0,0.99538,0.0,0.62435]
[1778979645315,69.88,77935.45,0.0,0.9954,0.0,0.62191]
[1778979646321,69.88,77941.11,0.0,0.99543,0.0,0.61913]
[1778979647330,69.88,77941.21,0.0,0.99543,0.0,0.61908]
[1778979649351,69.88,77916.49,0.0,0.99532,0.0,0.6313]
[1778979650360,69.88,77890.57,0.0,0.99521,0.0,0.64433]
[1778979651367,69.88,77889.19,0.0,0.99521,0.0,0.64504]
[1778979656406,69.88,77900.21,0.0,0.99525,0.0,0.63946]
[1778979657412,69.88,77883.35,0.0,0.99518,0.0,0.64801]
[1778979658417,69.88,77875.48,0.0,0.99515,0.0,0.65203]
[1778979659425,69.88,77875.07,0.0,0.99515,0.0,0.65224]
[1778979662447,69.88,77863.19,0.0,0.99509,0.0,0.65836]
[1778979663454,69.88,77846.01,0.0,0.99502,0.0,0.66729]
[1778979664463,69.88,77834.53,0.0,0.99497,0.0,0.67332]
[1778979665468,69.88,77820.09,0.0,0.9949,0.0,0.68097]
[1778979666474,69.88,77815.86,0.0,0.99488,0.0,0.68322]
[1778979667482,69.88,77801.44,0.0,0.99482,0.0,0.69095]
[1778979668488,69.88,77785.42,0.0,0.99474,0.0,0.69963]
[1778979669495,69.88,77783.53,0.0,0.99473,0.0,0.70066]
[1778979672530,69.88,77789.83,0.0,0.99476,0.0,0.69723]
[1778979677558,69.88,77791.78,0.0,0.99477,0.0,0.69618]
[1778979679577,69.88,77786.21,0.0,0.99475,0.0,0.6992]
[1778979680584,69.88,77794.85,0.0,0.99479,0.0,0.69451]
[1778979681591,69.88,77801.78,0.0,0.99482,0.0,0.69077]
[1778979682600,69.88,77803.44,0.0,0.99483,0.0,0.68988]
[1778979684613,69.88,77809.89,0.0,0.99485,0.0,0.68641]
[1778979685620,69.88,77814.78,0.0,0.99488,0.0,0.6838]
[1778979690655,69.88,77811.94,0.0,0.99486,0.0,0.68531]
[1778979694684,69.88,77801.86,0.0,0.99483,0.0,0.68934]
[1778979695690,69.88,77797.07,0.0,0.99481,0.0,0.69192]
[1778979696697,69.88,77792.03,0.0,0.99478,0.0,0.69465]
[1778979698711,69.88,77791.7,0.0,0.99478,0.0,0.69482]
[1778979701734,69.88,77799.0,0.0,0.99481,0.0,0.69088]
[1778979703746,69.88,77804.51,0.0,0.99484,0.0,0.68792]
[1778979708781,69.88,77805.86,0.0,0.99485,0.0,0.68719]
[1778979709788,69.88,77814.36,0.0,0.99489,0.0,0.68264]
[1778979711804,69.88,77817.07,0.0,0.9949,0.0,0.6812]
[1778979716837,69.88,77818.37,0.0,0.9949,0.0,0.68051]
[1778979721873,69.88,77820.59,0.0,0.99491,0.0,0.67933]
[1778979722879,69.88,77827.57,0.0,0.99495,0.0,0.67563]
[1778979723886,69.88,77830.7,0.0,0.99496,0.0,0.67398]
[1778979728925,69.88,77831.9,0.0,0.99496,0.0,0.67334]
[1778979733960,69.88,77827.98,0.0,0.99495,0.0,0.67541]
[1778979734968,69.88,77826.83,0.0,0.99494,0.0,0.67602]
[1778979740007,69.88,77825.54,0.0,0.99494,0.0,0.6767]
[1778979745036,69.88,77832.98,0.0,0.99497,0.0,0.67277]
[1778979748057,69.88,77816.33,0.0,0.99489,0.0,0.68159]
[1778979749065,69.88,77807.44,0.0,0.99485,0.0,0.68634]
[1778979754101,69.88,77801.63,0.0,0.99484,0.0,0.68808]
[1778979759135,69.88,77799.85,0.0,0.99483,0.0,0.68904]
[1778979764187,69.88,77783.56,0.0,0.99475,0.0,0.69785]
[1778979767198,69.88,77778.17,0.0,0.99473,0.0,0.70078]
[1778979770215,69.88,77783.86,0.0,0.99475,0.0,0.69768]
[1778979773237,69.88,77785.38,0.0,0.99476,0.0,0.69686]
[1778979774243,69.88,77791.39,0.0,0.99479,0.0,0.6936]
[1778979775253,69.88,77786.17,0.0,0.99477,0.0,0.69643]
[1778979778275,69.88,77792.42,0.0,0.99479,0.0,0.69304]
[1778979781303,69.88,77800.99,0.0,0.99483,0.0,0.68842]
[1778979783319,69.88,77810.45,0.0,0.99488,0.0,0.68336]
[1778979785330,69.88,77813.95,0.0,0.99489,0.0,0.68149]
[1778979788355,69.88,77816.69,0.0,0.99491,0.0,0.68003]
[1778979789360,69.88,77822.61,0.0,0.99493,0.0,0.67689]
[1778979790370,69.88,77824.17,0.0,0.99494,0.0,0.67606]
[1778979795402,69.88,77824.39,0.0,0.99494,0.0,0.67595]
[1778979800437,69.88,77823.85,0.0,0.99494,0.0,0.67623]
[1778979805473,69.88,77823.52,0.0,0.99494,0.0,0.67641]
[1778979810507,69.88,77823.48,0.0,0.99494,0.0,0.67643]
[1778979815542,69.88,77820.26,0.0,0.99493,0.0,0.67676]
[1778979820577,69.88,77833.76,0.0,0.99499,0.0,0.66965]
[1778979822590,69.88,77843.72,0.0,0.99504,0.0,0.66443]
[1778979823598,69.88,77837.05,0.0,0.99501,0.0,0.66792]
[1778979824606,69.88,77832.36,0.0,0.99499,0.0,0.67038]
[1778979826619,69.88,77828.85,0.0,0.99497,0.0,0.67223]
[1778979831656,69.88,77831.08,0.0,0.99498,0.0,0.67105]
[1778979836689,69.88,77836.0,0.0,0.995,0.0,0.66847]
[1778979841723,69.88,77840.3,0.0,0.99502,0.0,0.66622]
[1778979845752,69.88,77845.88,0.0,0.99505,0.0,0.66331]
[1778979850788,69.88,77847.3,0.0,0.99505,0.0,0.66257]
[1778979855822,69.88,77852.19,0.0,0.99507,0.0,0.66003]
[1778979859851,69.88,77857.54,0.0,0.9951,0.0,0.65726]
[1778979863879,69.88,77864.36,0.0,0.99513,0.0,0.65375]
[1778979865894,69.88,77869.46,0.0,0.99515,0.0,0.65113]
[1778979873954,69.88,77870.05,0.0,0.99516,0.0,0.6495]
[1778979878985,69.88,77865.81,0.0,0.99514,0.0,0.65167]
[1778979879991,69.88,77872.29,0.0,0.99517,0.0,0.64835]
[1778979880998,69.88,77875.97,0.0,0.99519,0.0,0.64647]
[1778979886033,69.88,77873.55,0.0,0.99518,0.0,0.64771]
[1778979887041,69.88,77881.19,0.0,0.99521,0.0,0.64382]
[1778979888048,69.88,77885.32,0.0,0.99523,0.0,0.64173]
[1778979889053,69.88,77893.07,0.0,0.99526,0.0,0.63781]
[1778979890064,69.88,77893.18,0.0,0.99526,0.0,0.63776]
[1778979892074,69.88,77898.8,0.0,0.99529,0.0,0.63493]
[1778979894089,69.88,77905.57,0.0,0.99531,0.0,0.63155]
[1778979897110,69.88,77908.14,0.0,0.99533,0.0,0.63027]
[1778979900131,69.88,77914.16,0.0,0.99535,0.0,0.62727]
[1778979902148,69.88,77919.68,0.0,0.99537,0.0,0.62454]
[1778979905166,69.88,77932.16,0.0,0.99543,0.0,0.61839]
[1778979906173,69.88,77932.34,0.0,0.99543,0.0,0.6183]
[1778979909194,69.88,77922.64,0.0,0.99539,0.0,0.62307]
[1778979910203,69.88,77918.56,0.0,0.99537,0.0,0.62509]
[1778979912215,69.88,77914.97,0.0,0.99535,0.0,0.62687]
[1778979917250,69.88,77919.69,0.0,0.99537,0.0,0.62453]
[1778979922285,69.88,77921.22,0.0,0.99538,0.0,0.62378]
[1778979923292,69.88,77916.22,0.0,0.99536,0.0,0.62625]
[1778979925306,69.88,77912.96,0.0,0.99535,0.0,0.62787]
[1778979930341,69.88,77912.67,0.0,0.99534,0.0,0.62801]
[1778979935377,69.88,77911.47,0.0,0.99535,0.0,0.62731]
[1778979937391,69.88,77918.0,0.0,0.99538,0.0,0.62408]
[1778979938398,69.88,77924.07,0.0,0.9954,0.0,0.62108]
[1778979939405,69.88,77923.55,0.0,0.9954,0.0,0.62134]
[1778979944441,69.88,77924.64,0.0,0.9954,0.0,0.6208]
[1778979949482,69.88,77929.63,0.0,0.99542,0.0,0.61835]
[1778979953505,69.88,77933.24,0.0,0.99544,0.0,0.61658]
[1778979958540,69.88,77930.61,0.0,0.99543,0.0,0.61787]
[1778979963579,69.88,77928.85,0.0,0.99542,0.0,0.61873]
[1778979968614,69.88,77927.56,0.0,0.99542,0.0,0.61937]
[1778979973650,69.88,77925.22,0.0,0.99541,0.0,0.62052]
[1778979976670,69.88,77918.61,0.0,0.99538,0.0,0.62378]
[1778979977714,69.88,77916.05,0.0,0.99537,0.0,0.62504]
[1778979979707,69.88,77910.67,0.0,0.99535,0.0,0.62771]
[1778979980714,69.88,77910.21,0.0,0.99534,0.0,0.62794]
[1778979985749,69.88,77910.14,0.0,0.99534,0.0,0.62797]
[1778979989777,69.88,77900.83,0.0,0.9953,0.0,0.63261]
[1778979991799,69.88,77904.29,0.0,0.99533,0.0,0.62959]
[1778979993805,69.88,77915.3,0.0,0.99537,0.0,0.62412]
[1778979994814,69.88,77917.42,0.0,0.99538,0.0,0.62307]
[1778979997834,69.88,77923.57,0.0,0.99541,0.0,0.62004]
[1778980004882,69.88,77922.66,0.0,0.9954,0.0,0.62049]
[1778980009917,69.88,77920.33,0.0,0.9954,0.0,0.62164]
[1778980014952,69.88,77923.7,0.0,0.99541,0.0,0.61998]
[1778980019989,69.88,77924.79,0.0,0.99541,0.0,0.61944]
[1778980025024,69.88,77926.07,0.0,0.99542,0.0,0.61882]
[1778980029051,69.88,77929.29,0.0,0.99543,0.0,0.61724]
[1778980034087,69.88,77923.5,0.0,0.99541,0.0,0.62008]
[1778980040130,69.88,77923.45,0.0,0.99541,0.0,0.6201]
[1778980045164,69.88,77923.36,0.0,0.99541,0.0,0.62015]
[1778980050198,69.88,77923.5,0.0,0.99541,0.0,0.62008]
[1778980055236,69.88,77924.57,0.0,0.99542,0.0,0.61827]
[1778980057247,69.88,77929.89,0.0,0.99544,0.0,0.61566]
[1778980063289,69.88,77929.33,0.0,0.99544,0.0,0.61594]
[1778980068325,69.88,77926.81,0.0,0.99543,0.0,0.61717]
[1778980073359,69.88,77926.18,0.0,0.99543,0.0,0.61748]
[1778980078394,69.88,77925.58,0.0,0.99543,0.0,0.61777]
[1778980083429,69.88,77926.83,0.0,0.99543,0.0,0.61716]
[1778980088465,69.88,77927.43,0.0,0.99543,0.0,0.61687]
[1778980093499,69.88,77929.53,0.0,0.99544,0.0,0.61584]
[1778980098534,69.88,77933.57,0.0,0.99546,0.0,0.61387]
[1778980103569,69.88,77940.9,0.0,0.99549,0.0,0.6103]
[1778980106590,69.88,77948.24,0.0,0.99552,0.0,0.60675]
[1778980108603,69.88,77953.68,0.0,0.99554,0.0,0.60413]
[1778980110618,69.88,77960.62,0.0,0.99557,0.0,0.6008]
[1778980112631,69.88,77975.73,0.0,0.99564,0.0,0.59236]
[1778980113639,69.88,77983.49,0.0,0.99567,0.0,0.5887]
[1778980114646,69.88,77990.89,0.0,0.9957,0.0,0.58523]
[1778980115653,69.88,77997.79,0.0,0.99572,0.0,0.58201]
[1778980116660,69.88,77999.64,0.0,0.99573,0.0,0.58115]
[1778980117668,69.88,78000.35,0.0,0.99573,0.0,0.58082]
[1778980121702,69.88,77987.08,0.0,0.99568,0.0,0.58702]
[1778980122704,69.88,77976.19,0.0,0.99564,0.0,0.59215]
[1778980124715,69.88,77978.69,0.0,0.99565,0.0,0.59097]
[1778980129751,69.88,77976.27,0.0,0.99564,0.0,0.59211]
[1778980134789,69.88,77977.25,0.0,0.99564,0.0,0.59165]
[1778980140830,69.88,77978.19,0.0,0.99565,0.0,0.5912]
[1778980145864,69.88,77980.17,0.0,0.99566,0.0,0.59027]
[1778980150899,69.88,77982.46,0.0,0.99566,0.0,0.58919]
[1778980155935,69.88,77982.56,0.0,0.99567,0.0,0.58914]
[1778980157952,69.88,77977.03,0.0,0.99564,0.0,0.59175]
[1778980162986,69.88,77976.83,0.0,0.99564,0.0,0.59184]
[1778980168021,69.88,77977.76,0.0,0.99565,0.0,0.5914]
[1778980173057,69.88,77974.92,0.0,0.99564,0.0,0.5915]
[1778980175069,69.88,77980.89,0.0,0.99567,0.0,0.58869]
[1778980177084,69.88,77983.53,0.0,0.99568,0.0,0.58745]
[1778980181112,69.88,77988.0,0.0,0.9957,0.0,0.58535]
[1778980186148,69.88,77988.67,0.0,0.9957,0.0,0.58504]
[1778980191183,69.88,77991.5,0.0,0.99571,0.0,0.58372]
[1778980196217,69.88,77989.74,0.0,0.9957,0.0,0.58454]
[1778980201252,69.88,77986.65,0.0,0.99569,0.0,0.58599]
[1778980202259,69.88,77980.85,0.0,0.99567,0.0,0.58871]
[1778980203266,69.88,77975.84,0.0,0.99565,0.0,0.59107]
[1778980205280,69.88,77982.5,0.0,0.99567,0.0,0.58793]
[1778980206287,69.88,77985.44,0.0,0.99569,0.0,0.58655]
[1778980211323,69.88,77987.83,0.0,0.99569,0.0,0.58543]
[1778980214344,69.88,77992.2,0.0,0.99571,0.0,0.58339]
[1778980216358,69.88,77996.09,0.0,0.99573,0.0,0.58158]
[1778980217365,69.88,78006.29,0.0,0.99577,0.0,0.57684]
[1778980218373,69.88,78013.89,0.0,0.9958,0.0,0.57334]
[1778980219379,69.88,78014.34,0.0,0.9958,0.0,0.57313]
[1778980221394,69.88,78021.81,0.0,0.99583,0.0,0.56971]
[1778980225422,69.88,78028.43,0.0,0.99585,0.0,0.56669]
[1778980229453,69.88,78032.98,0.0,0.99587,0.0,0.56462]
[1778980233476,69.88,78042.03,0.0,0.99591,0.0,0.55934]
[1778980238514,69.88,78038.08,0.0,0.9959,0.0,0.56112]
[1778980243547,69.88,78034.57,0.0,0.99588,0.0,0.5627]
[1778980248583,69.88,78034.36,0.0,0.99588,0.0,0.5628]
[1778980255632,69.88,78035.19,0.0,0.99588,0.0,0.56242]
[1778980258654,69.88,78028.95,0.0,0.99586,0.0,0.56525]
[1778980259660,69.88,78026.54,0.0,0.99585,0.0,0.56635]
[1778980264695,69.88,78027.41,0.0,0.99586,0.0,0.56595]
[1778980269730,69.88,78028.5,0.0,0.99586,0.0,0.56545]
[1778980274766,69.88,78027.63,0.0,0.99586,0.0,0.56585]
[1778980279805,69.88,78032.83,0.0,0.99588,0.0,0.56349]
[1778980281815,69.88,78035.68,0.0,0.99589,0.0,0.5622]
[1778980286850,69.88,78033.02,0.0,0.99588,0.0,0.5634]
[1778980291887,69.88,78033.75,0.0,0.99589,0.0,0.56188]
[1778980296919,69.88,78037.9,0.0,0.9959,0.0,0.56]
[1778980301956,69.88,78038.25,0.0,0.9959,0.0,0.55984]
[1778980306989,69.88,78038.63,0.0,0.99591,0.0,0.55967]
[1778980312025,69.88,78038.13,0.0,0.9959,0.0,0.5599]
[1778980317059,69.88,78039.53,0.0,0.99591,0.0,0.55927]
[1778980322096,69.88,78039.3,0.0,0.99591,0.0,0.55937]
[1778980327135,69.88,78040.34,0.0,0.99591,0.0,0.5589]
[1778980332170,69.88,78039.86,0.0,0.99591,0.0,0.55912]
[1778980337206,69.88,78038.78,0.0,0.99591,0.0,0.55961]
[1778980343247,69.88,78038.07,0.0,0.9959,0.0,0.55993]
[1778980348282,69.88,78037.77,0.0,0.9959,0.0,0.56006]
[1778980351303,69.88,78043.6,0.0,0.99593,0.0,0.55625]
[1778980356338,69.88,78042.76,0.0,0.99593,0.0,0.55663]
[1778980361373,69.88,78041.75,0.0,0.99593,0.0,0.55708]
[1778980366409,69.88,78042.73,0.0,0.99593,0.0,0.55664]
[1778980371445,69.88,78041.91,0.0,0.99593,0.0,0.55701]
[1778980377486,69.88,78042.78,0.0,0.99593,0.0,0.55662]
[1778980382521,69.88,78040.56,0.0,0.99592,0.0,0.55761]
[1778980387556,69.88,78049.88,0.0,0.99596,0.0,0.55344]
[1778980388563,69.88,78048.12,0.0,0.99595,0.0,0.55423]
[1778980390578,69.88,78040.08,0.0,0.99592,0.0,0.55783]
[1778980397626,69.88,78038.45,0.0,0.99591,0.0,0.55856]
[1778980402660,69.88,78037.34,0.0,0.99591,0.0,0.55906]
[1778980407696,69.88,78039.44,0.0,0.99592,0.0,0.55812]
[1778980412731,69.88,78036.6,0.0,0.99592,0.0,0.5582]
[1778980419780,69.88,78037.07,0.0,0.99592,0.0,0.55799]
[1778980424815,69.88,78036.19,0.0,0.99591,0.0,0.55839]
[1778980429850,69.88,78034.81,0.0,0.99591,0.0,0.55901]
[1778980434885,69.88,78029.34,0.0,0.99589,0.0,0.56147]
[1778980437910,69.88,78028.42,0.0,0.99589,0.0,0.56189]
[1778980440932,69.88,78023.97,0.0,0.99587,0.0,0.56391]
[1778980445966,69.88,78026.16,0.0,0.99588,0.0,0.56291]
[1778980452012,69.88,78026.9,0.0,0.99588,0.0,0.56258]
[1778980455040,69.88,78018.9,0.0,0.99585,0.0,0.56621]
[1778980456048,69.88,78019.63,0.0,0.99585,0.0,0.56588]
[1778980462089,69.88,78020.19,0.0,0.99585,0.0,0.56562]
[1778980467124,69.88,78017.73,0.0,0.99584,0.0,0.56674]
[1778980470080,69.88,78008.36,0.0,0.99581,0.0,0.57103]
[1778980471154,69.88,78001.46,0.0,0.99579,0.0,0.57298]
[1778980472161,69.88,77998.41,0.0,0.99578,0.0,0.57439]
[1778980475180,69.88,78006.18,0.0,0.99581,0.0,0.57081]
[1778980481223,69.88,78001.82,0.0,0.99579,0.0,0.57282]
[1778980486256,69.88,77999.27,0.0,0.99578,0.0,0.57399]
[1778980489278,69.88,77991.21,0.0,0.99575,0.0,0.57772]
[1778980490285,69.88,77989.15,0.0,0.99574,0.0,0.57867]
[1778980495322,69.88,77987.32,0.0,0.99574,0.0,0.57952]
[1778980500356,69.88,77983.16,0.0,0.99572,0.0,0.58146]
[1778980505391,69.88,77984.03,0.0,0.99572,0.0,0.58105]
[1778980510425,69.88,77983.92,0.0,0.99572,0.0,0.5811]
[1778980514454,69.88,77990.13,0.0,0.99575,0.0,0.57822]
[1778980519489,69.88,77989.7,0.0,0.99575,0.0,0.57842]
[1778980524524,69.88,77990.06,0.0,0.99575,0.0,0.57825]
[1778980528552,69.88,77996.26,0.0,0.99577,0.0,0.57538]
[1778980529560,69.88,77997.67,0.0,0.99578,0.0,0.57473]
[1778980534596,69.88,77996.96,0.0,0.99578,0.0,0.57384]
[1778980536609,69.88,78002.24,0.0,0.9958,0.0,0.57141]
[1778980543662,69.88,78007.76,0.0,0.99582,0.0,0.56888]
[1778980548698,69.88,78012.38,0.0,0.99584,0.0,0.56677]
[1778980553730,69.88,78016.24,0.0,0.99586,0.0,0.56501]
[1778980558766,69.88,78018.34,0.0,0.99586,0.0,0.56406]
[1778980563800,69.88,78019.75,0.0,0.99587,0.0,0.56342]
[1778980570849,69.88,78021.04,0.0,0.99587,0.0,0.56283]
[1778980577898,69.88,78023.88,0.0,0.99589,0.0,0.56155]
[1778980582933,69.88,78023.33,0.0,0.99588,0.0,0.5618]
[1778980587967,69.88,78022.47,0.0,0.99588,0.0,0.56218]
[1778980593003,69.88,78022.15,0.0,0.99589,0.0,0.56113]
[1778980596024,69.88,78035.78,0.0,0.99594,0.0,0.555]
[1778980597032,69.88,78038.23,0.0,0.99595,0.0,0.5539]
[1778980602067,69.88,78039.34,0.0,0.99595,0.0,0.55341]
[1778980606094,69.88,78020.19,0.0,0.99588,0.0,0.56202]
[1778980607103,69.88,78009.48,0.0,0.99584,0.0,0.56688]
[1778980608108,69.88,78008.41,0.0,0.99584,0.0,0.56737]
[1778980613143,69.88,78003.45,0.0,0.99582,0.0,0.56964]
[1778980619186,69.88,78000.73,0.0,0.99581,0.0,0.57089]
[1778980623214,69.88,78006.02,0.0,0.99583,0.0,0.56846]
[1778980625229,69.88,78003.8,0.0,0.99582,0.0,0.56948]
[1778980630263,69.88,78005.83,0.0,0.99583,0.0,0.56855]
[1778980635298,69.88,78003.85,0.0,0.99582,0.0,0.56946]
[1778980641281,69.88,78002.1,0.0,0.99581,0.0,0.57026]
[1778980646375,69.88,78002.21,0.0,0.99581,0.0,0.57021]
[1778980651410,69.88,78000.38,0.0,0.99581,0.0,0.56983]
[1778980656445,69.88,77999.09,0.0,0.99581,0.0,0.57043]
[1778980659467,69.88,78006.93,0.0,0.99584,0.0,0.56684]
[1778980663495,69.88,77993.6,0.0,0.99579,0.0,0.57295]
[1778980664501,69.88,77991.42,0.0,0.99578,0.0,0.57395]
[1778980668530,69.88,77982.34,0.0,0.99574,0.0,0.57815]
[1778980669536,69.88,77974.81,0.0,0.99571,0.0,0.58166]
[1778980670543,69.88,77974.72,0.0,0.99571,0.0,0.5817]
[1778980672558,69.88,77965.67,0.0,0.99568,0.0,0.58594]
[1778980673564,69.88,77965.05,0.0,0.99568,0.0,0.58623]
[1778980676584,69.88,77961.85,0.0,0.99566,0.0,0.58773]
[1778980679607,69.88,77966.88,0.0,0.99568,0.0,0.58537]
[1778980684641,69.88,77969.92,0.0,0.9957,0.0,0.58394]
[1778980691631,69.88,77971.95,0.0,0.9957,0.0,0.58299]
[1778980693705,69.88,77982.46,0.0,0.99574,0.0,0.5781]
[1778980694722,69.88,77983.47,0.0,0.99575,0.0,0.57763]
[1778980699746,69.88,77983.51,0.0,0.99575,0.0,0.57761]
[1778980704782,69.88,77979.01,0.0,0.99573,0.0,0.5797]
[1778980705789,69.88,77973.48,0.0,0.99571,0.0,0.58228]
[1778980706796,69.88,77973.86,0.0,0.99571,0.0,0.5821]
[1778980709819,69.88,77978.94,0.0,0.99573,0.0,0.57973]
[1778980714851,69.88,77979.31,0.0,0.99574,0.0,0.57833]
[1778980719887,69.88,77980.16,0.0,0.99574,0.0,0.57794]
[1778980724921,69.88,77981.46,0.0,0.99575,0.0,0.57734]
[1778980729956,69.88,77979.02,0.0,0.99574,0.0,0.57847]
[1778980732977,69.88,77972.0,0.0,0.99571,0.0,0.58174]
[1778980735998,69.88,77971.59,0.0,0.99571,0.0,0.58193]
[1778980741033,69.88,77971.04,0.0,0.99571,0.0,0.58219]
[1778980746068,69.88,77969.7,0.0,0.9957,0.0,0.58281]
[1778980752111,69.88,77969.12,0.0,0.9957,0.0,0.58308]
[1778980762125,69.88,77969.32,0.0,0.9957,0.0,0.58299]
[1778980767216,69.88,77974.11,0.0,0.99572,0.0,0.58075]
[1778980772252,69.88,77974.88,0.0,0.99573,0.0,0.57916]
[1778980777286,69.88,77975.95,0.0,0.99574,0.0,0.57867]
[1778980780307,69.88,77985.52,0.0,0.99577,0.0,0.57424]
[1778980781314,69.88,77985.98,0.0,0.99578,0.0,0.57402]
[1778980786349,69.88,77986.56,0.0,0.99578,0.0,0.57376]
[1778980792337,69.88,77985.93,0.0,0.99578,0.0,0.57405]
[1778980798433,69.88,77986.93,0.0,0.99578,0.0,0.57358]
[1778980803467,69.88,77985.22,0.0,0.99577,0.0,0.57437]
[1778980808503,69.88,77985.07,0.0,0.99577,0.0,0.57444]
[1778980815552,69.88,77982.03,0.0,0.99576,0.0,0.57585]
[1778980820588,69.88,77983.01,0.0,0.99576,0.0,0.57539]
[1778980825622,69.88,77982.87,0.0,0.99576,0.0,0.57546]
[1778980832618,69.88,77983.39,0.0,0.99577,0.0,0.574]
[1778980837707,69.88,77987.99,0.0,0.99579,0.0,0.57188]
[1778980842741,69.88,77988.87,0.0,0.9958,0.0,0.57147]
[1778980847776,69.88,77989.0,0.0,0.9958,0.0,0.57141]
[1778980856839,69.88,77987.36,0.0,0.99579,0.0,0.57217]
[1778980859860,69.88,77980.6,0.0,0.99576,0.0,0.57529]
[1778980860867,69.88,77977.63,0.0,0.99575,0.0,0.57666]
[1778980865910,69.88,77979.42,0.0,0.99576,0.0,0.57583]
[1778980870943,69.88,77979.63,0.0,0.99576,0.0,0.57573]
[1778980875978,69.88,77979.26,0.0,0.99576,0.0,0.57591]
[1778980880014,69.88,77984.88,0.0,0.99578,0.0,0.57331]
[1778980885041,69.88,77984.46,0.0,0.99578,0.0,0.5735]
[1778980890076,69.88,77984.87,0.0,0.99578,0.0,0.57331]
[1778980896119,69.88,77985.81,0.0,0.99579,0.0,0.57166]
[1778980900146,69.88,77991.07,0.0,0.99581,0.0,0.56925]
[1778980903116,69.88,77991.83,0.0,0.99582,0.0,0.5689]
[1778980908203,69.88,77993.17,0.0,0.99582,0.0,0.56828]
[1778980913239,69.88,77992.54,0.0,0.99582,0.0,0.56857]
[1778980918272,69.88,77990.35,0.0,0.99581,0.0,0.56958]
[1778980923307,69.88,77989.04,0.0,0.9958,0.0,0.57018]
[1778980928346,69.88,77988.26,0.0,0.9958,0.0,0.57054]
[1778980933381,69.88,77991.02,0.0,0.99581,0.0,0.56927]
[1778980938416,69.88,77990.93,0.0,0.99581,0.0,0.56931]
[1778980944458,69.88,77992.83,0.0,0.99582,0.0,0.56844]
[1778980949492,69.88,77992.34,0.0,0.99582,0.0,0.56866]
[1778980954531,69.88,77991.31,0.0,0.99582,0.0,0.56792]
[1778980956542,69.88,77978.27,0.0,0.99577,0.0,0.57392]
[1778980957549,69.88,77968.0,0.0,0.99573,0.0,0.57868]
[1778980958556,69.88,77967.11,0.0,0.99573,0.0,0.57909]
[1778980959565,69.88,77967.32,0.0,0.99573,0.0,0.57899]
[1778980965606,69.88,77966.37,0.0,0.99573,0.0,0.57943]
[1778980971648,69.88,77968.02,0.0,0.99573,0.0,0.57867]
[1778980983732,69.88,77968.87,0.0,0.99574,0.0,0.57827]
[1778980988770,69.88,77970.49,0.0,0.99574,0.0,0.57752]
[1778980990782,69.88,77954.36,0.0,0.99568,0.0,0.58505]
[1778980991789,69.88,77950.18,0.0,0.99566,0.0,0.58702]
[1778980996832,69.88,77946.33,0.0,0.99565,0.0,0.58883]
[1778980998840,69.88,77929.44,0.0,0.99558,0.0,0.59685]
[1778980999848,69.88,77926.2,0.0,0.99557,0.0,0.5984]
[1778981000854,69.88,77919.26,0.0,0.99554,0.0,0.60173]
[1778981001862,69.88,77917.77,0.0,0.99553,0.0,0.60245]
[1778981006896,69.88,77919.82,0.0,0.99554,0.0,0.60146]
[1778981011931,69.88,77921.01,0.0,0.99555,0.0,0.59963]
[1778981017974,69.88,77922.07,0.0,0.99556,0.0,0.59912]
[1778981023009,69.88,77933.09,0.0,0.9956,0.0,0.59386]
[1778981024017,69.88,77933.78,0.0,0.99561,0.0,0.59353]
[1778981029050,69.88,77937.32,0.0,0.99562,0.0,0.59185]
[1778981031064,69.88,77943.08,0.0,0.99564,0.0,0.58912]
[1778981033078,69.88,77943.77,0.0,0.99565,0.0,0.58879]
[1778981039120,69.88,77944.76,0.0,0.99565,0.0,0.58833]
[1778981044156,69.88,77946.05,0.0,0.99565,0.0,0.58772]
[1778981049190,69.88,77946.02,0.0,0.99565,0.0,0.58773]
[1778981058254,69.88,77948.01,0.0,0.99566,0.0,0.58679]
[1778981063289,69.88,77947.27,0.0,0.99566,0.0,0.58714]
[1778981070340,69.88,77946.34,0.0,0.99566,0.0,0.58758]
[1778981075376,69.88,77949.88,0.0,0.99568,0.0,0.58467]
[1778981084387,69.88,77948.17,0.0,0.99567,0.0,0.58548]
[1778981090481,69.88,77945.32,0.0,0.99566,0.0,0.58682]
[1778981095516,69.88,77944.66,0.0,0.99566,0.0,0.58713]
[1778981100551,69.88,77944.05,0.0,0.99566,0.0,0.58742]
[1778981104581,69.88,77950.13,0.0,0.99568,0.0,0.58456]
[1778981109615,69.88,77955.01,0.0,0.9957,0.0,0.58227]
[1778981112635,69.88,77961.8,0.0,0.99573,0.0,0.5791]
[1778981117671,69.88,77964.85,0.0,0.99574,0.0,0.57768]
[1778981123714,69.88,77967.33,0.0,0.99575,0.0,0.57653]
[1778981128749,69.88,77974.64,0.0,0.99578,0.0,0.57315]
[1778981133802,69.88,77952.66,0.0,0.9957,0.0,0.58213]
[1778981134795,69.88,77929.74,0.0,0.99561,0.0,0.59294]
[1778981135801,69.88,77929.93,0.0,0.99561,0.0,0.59285]
[1778981140837,69.88,77928.74,0.0,0.9956,0.0,0.59342]
[1778981146879,69.88,77931.31,0.0,0.99561,0.0,0.5922]
[1778981152921,69.88,77932.19,0.0,0.99562,0.0,0.59178]
[1778981157956,69.88,77931.61,0.0,0.99562,0.0,0.59205]
[1778981161984,69.88,77925.68,0.0,0.99559,0.0,0.59487]
[1778981163998,69.88,77925.54,0.0,0.99559,0.0,0.59494]
[1778981166012,69.88,77919.78,0.0,0.99557,0.0,0.59769]
[1778981169036,69.88,77918.46,0.0,0.99556,0.0,0.59832]
[1778981175075,69.88,77920.82,0.0,0.99557,0.0,0.59719]
[1778981180111,69.88,77918.64,0.0,0.99556,0.0,0.59824]
[1778981185146,69.88,77918.86,0.0,0.99556,0.0,0.59813]
[1778981188166,69.88,77910.34,0.0,0.99553,0.0,0.60223]
[1778981189173,69.88,77906.23,0.0,0.99551,0.0,0.60421]
[1778981191187,69.88,77901.55,0.0,0.9955,0.0,0.6052]
[1778981194208,69.88,77907.19,0.0,0.99553,0.0,0.60247]
[1778981196221,69.88,77909.18,0.0,0.99553,0.0,0.60152]
[1778981201257,69.88,77909.21,0.0,0.99553,0.0,0.6015]
[1778981206292,69.88,77911.63,0.0,0.99554,0.0,0.60034]
[1778981211341,69.88,77912.11,0.0,0.99555,0.0,0.60011]
[1778981216365,69.88,77913.79,0.0,0.99555,0.0,0.5993]
[1778981221398,69.88,77914.68,0.0,0.99556,0.0,0.59887]
[1778981226433,69.88,77903.39,0.0,0.99551,0.0,0.60431]
[1778981227440,69.88,77901.01,0.0,0.9955,0.0,0.60546]
[1778981230461,69.88,77890.9,0.0,0.99546,0.0,0.61037]
[1778981233483,69.88,77866.42,0.0,0.99536,0.0,0.62241]
[1778981234494,69.88,77867.85,0.0,0.99536,0.0,0.6217]
[1778981236505,69.88,77871.84,0.0,0.99538,0.0,0.61973]
[1778981241538,69.88,77878.46,0.0,0.99541,0.0,0.61646]
[1778981243553,69.88,77879.81,0.0,0.99541,0.0,0.6158]
[1778981247580,69.88,77882.89,0.0,0.99543,0.0,0.61429]
[1778981250601,69.88,77892.5,0.0,0.99547,0.0,0.60959]
[1778981252616,69.88,77895.55,0.0,0.99549,0.0,0.60683]
[1778981257654,69.88,77897.12,0.0,0.99549,0.0,0.60607]
[1778981262688,69.88,77899.83,0.0,0.99551,0.0,0.60476]
[1778981265671,69.88,77909.18,0.0,0.99554,0.0,0.60025]
[1778981267723,69.88,77918.4,0.0,0.99558,0.0,0.59583]
[1778981269737,69.88,77921.87,0.0,0.99559,0.0,0.59418]
[1778981274772,69.88,77922.45,0.0,0.9956,0.0,0.5939]
[1778981279808,69.88,77926.36,0.0,0.99561,0.0,0.59204]
[1778981284843,69.88,77932.45,0.0,0.99564,0.0,0.58915]
[1778981285850,69.88,77934.88,0.0,0.99565,0.0,0.588]
[1778981289878,69.88,77940.35,0.0,0.99567,0.0,0.58543]
[1778981292899,69.88,77940.72,0.0,0.99567,0.0,0.58525]
[1778981297935,69.88,77938.58,0.0,0.99566,0.0,0.58626]
[1778981303977,69.88,77937.61,0.0,0.99566,0.0,0.58672]
[1778981309012,69.88,77936.54,0.0,0.99565,0.0,0.58722]
[1778981314046,69.88,77936.12,0.0,0.99566,0.0,0.58617]
[1778981319081,69.88,77929.49,0.0,0.99563,0.0,0.5893]
[1778981324116,69.88,77929.58,0.0,0.99563,0.0,0.58926]
[1778981330159,69.88,77924.63,0.0,0.99561,0.0,0.59161]
[1778981335193,69.88,77927.36,0.0,0.99563,0.0,0.59031]
[1778981341235,69.88,77926.95,0.0,0.99562,0.0,0.59051]
[1778981350298,69.88,77925.64,0.0,0.99562,0.0,0.59113]
[1778981355334,69.88,77922.08,0.0,0.9956,0.0,0.59282]
[1778981360368,69.88,77923.05,0.0,0.99561,0.0,0.59236]
[1778981365403,69.88,77922.52,0.0,0.99561,0.0,0.59261]
[1778981370438,69.88,77924.24,0.0,0.99561,0.0,0.59179]
[1778981375473,69.88,77924.49,0.0,0.99562,0.0,0.59042]
[1778981381515,69.88,77925.11,0.0,0.99563,0.0,0.59013]
[1778981386556,69.88,77926.6,0.0,0.99563,0.0,0.58942]
[1778981391591,69.88,77926.82,0.0,0.99563,0.0,0.58932]
[1778981396626,69.88,77927.65,0.0,0.99564,0.0,0.58892]
[1778981401661,69.88,77928.17,0.0,0.99564,0.0,0.58868]
[1778981404683,69.88,77922.75,0.0,0.99562,0.0,0.59125]
[1778981406697,69.88,77915.63,0.0,0.99559,0.0,0.59463]
[1778981407703,69.88,77912.67,0.0,0.99558,0.0,0.59605]
[1778981410725,69.88,77909.65,0.0,0.99556,0.0,0.59749]
[1778981412738,69.88,77920.27,0.0,0.99561,0.0,0.59242]
[1778981413745,69.88,77922.24,0.0,0.99561,0.0,0.59149]
[1778981418782,69.88,77928.77,0.0,0.99564,0.0,0.58839]
[1778981419788,69.88,77934.99,0.0,0.99566,0.0,0.58546]
[1778981424822,69.88,77933.17,0.0,0.99566,0.0,0.58632]
[1778981429858,69.88,77933.13,0.0,0.99566,0.0,0.58634]
[1778981434893,69.88,77930.33,0.0,0.99566,0.0,0.58641]
[1778981439934,69.88,77929.66,0.0,0.99565,0.0,0.58673]
[1778981444964,69.88,77929.75,0.0,0.99565,0.0,0.58668]
[1778981449999,69.88,77928.9,0.0,0.99565,0.0,0.58708]
[1778981455041,69.88,77928.87,0.0,0.99565,0.0,0.5871]
[1778981458058,69.88,77918.86,0.0,0.99561,0.0,0.59184]
[1778981460071,69.88,77919.53,0.0,0.99561,0.0,0.59152]
[1778981461078,69.88,77926.58,0.0,0.99564,0.0,0.58818]
[1778981463093,69.88,77929.14,0.0,0.99565,0.0,0.58697]
[1778981466113,69.88,77934.02,0.0,0.99567,0.0,0.58467]
[1778981471148,69.88,77933.22,0.0,0.99567,0.0,0.58505]
[1778981476183,69.88,77936.47,0.0,0.99568,0.0,0.58352]
[1778981481219,69.88,77931.76,0.0,0.99566,0.0,0.58574]
[1778981484240,69.88,77919.5,0.0,0.99561,0.0,0.59153]
[1778981485249,69.88,77915.47,0.0,0.9956,0.0,0.59345]
[1778981487268,69.88,77913.98,0.0,0.99559,0.0,0.59416]
[1778981492300,69.88,77914.11,0.0,0.9956,0.0,0.59284]
[1778981497327,69.88,77916.62,0.0,0.99561,0.0,0.59165]
[1778981502369,69.88,77917.5,0.0,0.99561,0.0,0.59123]
[1778981504381,69.88,77911.54,0.0,0.99559,0.0,0.59407]
[1778981505389,69.88,77908.63,0.0,0.99558,0.0,0.59546]
[1778981510423,69.88,77907.41,0.0,0.99557,0.0,0.59604]
[1778981515458,69.88,77907.56,0.0,0.99557,0.0,0.59597]
[1778981520495,69.88,77902.09,0.0,0.99555,0.0,0.59859]
[1778981521502,69.88,77900.75,0.0,0.99555,0.0,0.59923]
[1778981527537,69.88,77897.84,0.0,0.99553,0.0,0.60063]
[1778981533592,69.88,77898.86,0.0,0.99554,0.0,0.60014]
[1778981535601,69.88,77890.1,0.0,0.9955,0.0,0.60437]
[1778981536610,69.88,77881.97,0.0,0.99547,0.0,0.60831]
[1778981537615,69.88,77879.0,0.0,0.99546,0.0,0.60976]
[1778981540637,69.88,77872.65,0.0,0.99543,0.0,0.61287]
[1778981542652,69.88,77866.34,0.0,0.9954,0.0,0.61596]
[1778981544665,69.88,77877.11,0.0,0.99545,0.0,0.61068]
[1778981545671,69.88,77879.66,0.0,0.99546,0.0,0.60944]
[1778981547685,69.88,77885.77,0.0,0.99548,0.0,0.60647]
[1778981549699,69.88,77886.79,0.0,0.99549,0.0,0.60597]
[1778981551729,69.88,77879.31,0.0,0.99547,0.0,0.60833]
[1778981552735,69.88,77869.43,0.0,0.99543,0.0,0.61316]
[1778981553740,69.88,77876.41,0.0,0.99546,0.0,0.60974]
[1778981554747,69.88,77878.97,0.0,0.99547,0.0,0.60849]
[1778981559783,69.88,77879.19,0.0,0.99547,0.0,0.60839]
[1778981561800,69.88,77885.99,0.0,0.99549,0.0,0.60508]
[1778981566833,69.88,77890.56,0.0,0.99551,0.0,0.60287]
[1778981572874,69.88,77892.94,0.0,0.99552,0.0,0.60172]
[1778981577909,69.88,77891.85,0.0,0.99552,0.0,0.60225]
[1778981582945,69.88,77893.44,0.0,0.99553,0.0,0.60148]
[1778981586977,69.88,77912.37,0.0,0.9956,0.0,0.59241]
[1778981587983,69.88,77928.67,0.0,0.99567,0.0,0.5847]
[1778981588992,69.88,77938.0,0.0,0.9957,0.0,0.58032]
[1778981589997,69.88,77939.83,0.0,0.99571,0.0,0.57947]
[1778981595038,69.88,77941.89,0.0,0.99572,0.0,0.57851]
[1778981600069,69.88,77939.77,0.0,0.99571,0.0,0.5795]
[1778981605109,69.88,77938.76,0.0,0.99571,0.0,0.57997]
[1778981610139,69.88,77941.42,0.0,0.99572,0.0,0.57873]
[1778981615175,69.88,77941.95,0.0,0.99573,0.0,0.57724]
[1778981620212,69.88,77940.46,0.0,0.99572,0.0,0.57794]
[1778981625246,69.88,77934.01,0.0,0.9957,0.0,0.58095]
[1778981626262,69.88,77921.56,0.0,0.99565,0.0,0.5868]
[1778981627264,69.88,77916.23,0.0,0.99563,0.0,0.58932]
[1778981628266,69.88,77917.52,0.0,0.99563,0.0,0.58871]
[1778981633301,69.88,77918.02,0.0,0.99563,0.0,0.58848]
[1778981634309,69.88,77923.14,0.0,0.99565,0.0,0.58606]
[1778981636322,69.88,77928.5,0.0,0.99568,0.0,0.58353]
[1778981638336,69.88,77922.56,0.0,0.99565,0.0,0.58633]
[1778981639344,69.88,77921.43,0.0,0.99565,0.0,0.58686]
[1778981641358,69.88,77929.37,0.0,0.99568,0.0,0.58313]
[1778981642366,69.88,77923.08,0.0,0.99565,0.0,0.58609]
[1778981643372,69.88,77920.92,0.0,0.99565,0.0,0.58711]
[1778981648407,69.88,77925.69,0.0,0.99566,0.0,0.58486]
[1778981653443,69.88,77924.98,0.0,0.99566,0.0,0.58519]
[1778981658477,69.88,77923.93,0.0,0.99566,0.0,0.58569]
[1778981665527,69.88,77925.47,0.0,0.99566,0.0,0.58496]
[1778981670562,69.88,77927.44,0.0,0.99567,0.0,0.58403]
[1778981673583,69.88,77920.53,0.0,0.99565,0.0,0.58604]
[1778981674591,69.88,77917.06,0.0,0.99564,0.0,0.58768]
[1778981679625,69.88,77922.41,0.0,0.99566,0.0,0.58515]
[1778981683654,69.88,77927.66,0.0,0.99568,0.0,0.58269]
[1778981685669,69.88,77933.44,0.0,0.9957,0.0,0.57998]
[1778981687681,69.88,77936.05,0.0,0.99571,0.0,0.57876]
[1778981692717,69.88,77930.78,0.0,0.99569,0.0,0.58122]
[1778981697751,69.88,77928.97,0.0,0.99569,0.0,0.58207]
[1778981702786,69.88,77923.18,0.0,0.99566,0.0,0.58479]
[1778981707843,69.88,77922.33,0.0,0.99566,0.0,0.58519]
[1778981709836,69.88,77902.95,0.0,0.99558,0.0,0.59438]
[1778981710844,69.88,77900.61,0.0,0.99557,0.0,0.5955]
[1778981717892,69.88,77901.94,0.0,0.99558,0.0,0.59487]
[1778981722927,69.88,77901.12,0.0,0.99557,0.0,0.59526]
[1778981727963,69.88,77891.08,0.0,0.99553,0.0,0.60008]
[1778981728969,69.88,77887.09,0.0,0.99552,0.0,0.602]
[1778981730987,69.88,77880.09,0.0,0.99549,0.0,0.60539]
[1778981732997,69.88,77870.72,0.0,0.99546,0.0,0.60866]
[1778981734005,69.88,77878.54,0.0,0.99549,0.0,0.60486]
[1778981735012,69.88,77881.39,0.0,0.9955,0.0,0.60348]
[1778981738035,69.88,77884.66,0.0,0.99552,0.0,0.6019]
[1778981743072,69.88,77892.56,0.0,0.99555,0.0,0.59809]
[1778981748104,69.88,77892.71,0.0,0.99555,0.0,0.59802]
[1778981755155,69.88,77894.86,0.0,0.99556,0.0,0.59699]
[1778981760214,69.88,77894.28,0.0,0.99556,0.0,0.59727]
[1778981761213,69.88,77872.56,0.0,0.99547,0.0,0.60777]
[1778981762214,69.88,77841.6,0.0,0.99534,0.0,0.623]
[1778981763225,69.88,77833.51,0.0,0.9953,0.0,0.62704]
[1778981768257,69.88,77835.23,0.0,0.99531,0.0,0.62618]
[1778981770276,69.88,77826.03,0.0,0.99527,0.0,0.63079]
[1778981775308,69.88,77820.23,0.0,0.99525,0.0,0.63371]
[1778981780344,69.88,77822.61,0.0,0.99526,0.0,0.63251]
[1778981781358,69.88,77830.15,0.0,0.99529,0.0,0.62872]
[1778981785379,69.88,77824.98,0.0,0.99527,0.0,0.63132]
[1778981787397,69.88,77831.13,0.0,0.99529,0.0,0.62823]
[1778981789407,69.88,77841.45,0.0,0.99534,0.0,0.62308]
[1778981790415,69.88,77845.12,0.0,0.99535,0.0,0.62126]
[1778981792428,69.88,77848.85,0.0,0.99538,0.0,0.61811]
[1778981797463,69.88,77855.4,0.0,0.99541,0.0,0.61488]
[1778981799477,69.88,77859.64,0.0,0.99542,0.0,0.61279]
[1778981804513,69.88,77858.85,0.0,0.99542,0.0,0.61318]
[1778981806526,69.88,77854.66,0.0,0.9954,0.0,0.61524]
[1778981811561,69.88,77858.5,0.0,0.99542,0.0,0.61335]
[1778981813575,69.88,77864.01,0.0,0.99544,0.0,0.61065]
[1778981818610,69.88,77864.9,0.0,0.99544,0.0,0.61022]
[1778981823645,69.88,77864.96,0.0,0.99545,0.0,0.61019]
[1778981828680,69.88,77865.88,0.0,0.99545,0.0,0.60974]
[1778981833715,69.88,77867.0,0.0,0.99545,0.0,0.60919]
[1778981838751,69.88,77875.9,0.0,0.99549,0.0,0.60486]
[1778981839757,69.88,77884.52,0.0,0.99553,0.0,0.60069]
[1778981840767,69.88,77885.47,0.0,0.99553,0.0,0.60024]
[1778981842778,69.88,77891.98,0.0,0.99556,0.0,0.59711]
[1778981843785,69.88,77903.9,0.0,0.9956,0.0,0.59141]
[1778981844792,69.88,77903.05,0.0,0.9956,0.0,0.59182]
[1778981846806,69.88,77909.13,0.0,0.99563,0.0,0.58893]
[1778981848821,69.88,77913.25,0.0,0.99564,0.0,0.58698]
[1778981851843,69.88,77907.92,0.0,0.99563,0.0,0.58825]
[1778981852852,69.88,77906.82,0.0,0.99563,0.0,0.58877]
[1778981858891,69.88,77904.52,0.0,0.99562,0.0,0.58986]
[1778981863926,69.88,77903.39,0.0,0.99561,0.0,0.5904]
[1778981868961,69.88,77909.48,0.0,0.99564,0.0,0.58751]
[1778981872989,69.88,77914.9,0.0,0.99566,0.0,0.58495]
[1778981880018,69.88,77915.26,0.0,0.99566,0.0,0.58478]
[1778981885081,69.88,77911.19,0.0,0.99564,0.0,0.5867]
[1778981890115,69.88,77909.88,0.0,0.99564,0.0,0.58732]
[1778981894143,69.88,77899.55,0.0,0.9956,0.0,0.59222]
[1778981899178,69.88,77896.91,0.0,0.99559,0.0,0.59348]
[1778981904213,69.88,77895.54,0.0,0.99558,0.0,0.59414]
[1778981910228,69.88,77894.41,0.0,0.99558,0.0,0.59468]
[1778981915291,69.88,77893.08,0.0,0.99558,0.0,0.59405]
[1778981920298,69.88,77890.77,0.0,0.99557,0.0,0.59515]
[1778981925361,69.88,77897.93,0.0,0.9956,0.0,0.59173]
[1778981930368,69.88,77901.69,0.0,0.99561,0.0,0.58995]
[1778981935431,69.88,77897.98,0.0,0.9956,0.0,0.59171]
[1778981937445,69.88,77891.66,0.0,0.99557,0.0,0.59473]
[1778981943497,69.88,77892.3,0.0,0.99558,0.0,0.59442]
[1778981948532,69.88,77891.73,0.0,0.99557,0.0,0.59469]
[1778981953567,69.88,77890.61,0.0,0.99557,0.0,0.59523]
[1778981958602,69.88,77890.86,0.0,0.99557,0.0,0.59511]
[1778981963637,69.88,77891.37,0.0,0.99557,0.0,0.59487]
[1778981968672,69.88,77890.66,0.0,0.99557,0.0,0.59521]
[1778981973709,69.88,77897.33,0.0,0.99561,0.0,0.59076]
[1778981978742,69.88,77899.34,0.0,0.99561,0.0,0.58981]
[1778981984784,69.88,77901.9,0.0,0.99562,0.0,0.58859]
[1778981987809,69.88,77907.36,0.0,0.99565,0.0,0.58601]
[1778981994855,69.88,77907.6,0.0,0.99565,0.0,0.58589]
[1778981995862,69.88,77913.25,0.0,0.99567,0.0,0.58323]
[1778981997876,69.88,77915.33,0.0,0.99568,0.0,0.58225]
[1778982002943,69.88,77883.89,0.0,0.99555,0.0,0.59718]
[1778982003955,69.88,77865.23,0.0,0.99547,0.0,0.6062]
[1778982004955,69.88,77864.9,0.0,0.99547,0.0,0.60636]
[1778982006970,69.88,77871.97,0.0,0.9955,0.0,0.60293]
[1778982012009,69.88,77875.13,0.0,0.99551,0.0,0.6014]
[1778982015025,69.88,77868.65,0.0,0.99549,0.0,0.60454]
[1778982018046,69.88,77850.95,0.0,0.99541,0.0,0.61318]
[1778982019052,69.88,77848.36,0.0,0.9954,0.0,0.61445]
[1778982021076,69.88,77843.22,0.0,0.99538,0.0,0.61699]
[1778982022078,69.88,77837.74,0.0,0.99536,0.0,0.6197]
[1778982023081,69.88,77828.54,0.0,0.99532,0.0,0.62427]
[1778982024086,69.88,77828.05,0.0,0.99532,0.0,0.62452]
[1778982027108,69.88,77834.2,0.0,0.99534,0.0,0.62146]
[1778982028120,69.88,77839.18,0.0,0.99537,0.0,0.61899]
[1778982029125,69.88,77839.77,0.0,0.99537,0.0,0.61869]
[1778982034173,69.88,77817.99,0.0,0.99528,0.0,0.62824]
[1778982035176,69.88,77802.71,0.0,0.99522,0.0,0.63594]
[1778982036179,69.88,77793.95,0.0,0.99518,0.0,0.6404]
[1778982037187,69.88,77789.93,0.0,0.99516,0.0,0.64245]
[1778982042221,69.88,77795.15,0.0,0.99519,0.0,0.63979]
[1778982044241,69.88,77800.89,0.0,0.99521,0.0,0.63687]
[1778982046250,69.88,77806.26,0.0,0.99523,0.0,0.63415]
[1778982049274,69.88,77807.27,0.0,0.99524,0.0,0.63364]
[1778982053301,69.88,77796.72,0.0,0.99519,0.0,0.63899]
[1778982054308,69.88,77793.63,0.0,0.99518,0.0,0.64056]
[1778982058336,69.88,77791.06,0.0,0.99517,0.0,0.64188]
[1778982063371,69.88,77790.56,0.0,0.99517,0.0,0.64213]
[1778982067398,69.88,77782.66,0.0,0.99513,0.0,0.64618]
[1778982068405,69.88,77781.08,0.0,0.99512,0.0,0.64699]
[1778982072439,69.88,77771.12,0.0,0.99508,0.0,0.65214]
[1778982073446,69.88,77768.61,0.0,0.99507,0.0,0.65344]
[1778982075463,69.88,77758.44,0.0,0.99502,0.0,0.65874]
[1778982076467,69.88,77745.68,0.0,0.99497,0.0,0.66543]
[1778982077485,69.88,77736.65,0.0,0.99492,0.0,0.67021]
[1778982078486,69.88,77729.41,0.0,0.99489,0.0,0.67406]
[1778982079493,69.88,77728.32,0.0,0.99489,0.0,0.67464]
[1778982081503,69.88,77703.98,0.0,0.99477,0.0,0.68774]
[1778982082509,69.88,77693.68,0.0,0.99472,0.0,0.69334]
[1778982083520,69.88,77686.73,0.0,0.99469,0.0,0.69715]
[1778982085533,69.88,77699.88,0.0,0.99475,0.0,0.68996]
[1778982086541,69.88,77689.89,0.0,0.99471,0.0,0.69541]
[1778982087548,69.88,77681.54,0.0,0.99467,0.0,0.7]
[1778982089562,69.88,77687.71,0.0,0.9947,0.0,0.69661]
[1778982091577,69.88,77701.43,0.0,0.99477,0.0,0.68771]
[1778982092584,69.88,77707.6,0.0,0.9948,0.0,0.68437]
[1778982095607,69.88,77718.71,0.0,0.99485,0.0,0.67839]
[1778982096613,69.88,77725.07,0.0,0.99488,0.0,0.67499]
[1778982097626,69.88,77733.82,0.0,0.99492,0.0,0.67033]
[1778982098626,69.88,77744.25,0.0,0.99497,0.0,0.66481]
[1778982099635,69.88,77753.88,0.0,0.99501,0.0,0.65976]
[1778982100641,69.88,77759.0,0.0,0.99504,0.0,0.65708]
[1778982104667,69.88,77764.98,0.0,0.99506,0.0,0.65397]
[1778982106681,69.88,77772.57,0.0,0.9951,0.0,0.65003]
[1778982108694,69.88,77778.68,0.0,0.99512,0.0,0.64688]
[1778982110709,69.88,77771.32,0.0,0.99509,0.0,0.65068]
[1778982115747,69.88,77769.26,0.0,0.99508,0.0,0.65175]
[1778982116751,69.88,77763.97,0.0,0.99506,0.0,0.65449]
[1778982119773,69.88,77759.99,0.0,0.99504,0.0,0.65656]
[1778982120779,69.88,77754.34,0.0,0.99501,0.0,0.65951]
[1778982125815,69.88,77753.81,0.0,0.99501,0.0,0.65979]
[1778982130853,69.88,77753.17,0.0,0.99501,0.0,0.66013]
[1778982135894,69.88,77753.5,0.0,0.99501,0.0,0.65995]
[1778982141885,69.88,77744.11,0.0,0.99497,0.0,0.66489]
[1778982142935,69.88,77730.11,0.0,0.9949,0.0,0.6723]
[1778982144950,69.88,77724.74,0.0,0.99488,0.0,0.67516]
[1778982149986,69.88,77729.16,0.0,0.9949,0.0,0.67281]
[1778982155021,69.88,77728.52,0.0,0.99491,0.0,0.67176]
[1778982157035,69.88,77721.77,0.0,0.99488,0.0,0.67536]
[1778982158042,69.88,77718.49,0.0,0.99486,0.0,0.67711]
[1778982162070,69.88,77714.94,0.0,0.99484,0.0,0.67902]
[1778982166099,69.88,77710.71,0.0,0.99482,0.0,0.68129]
[1778982169119,69.88,77705.2,0.0,0.9948,0.0,0.68426]
[1778982170127,69.88,77694.56,0.0,0.99475,0.0,0.69003]
[1778982171133,69.88,77688.7,0.0,0.99472,0.0,0.69323]
[1778982172157,69.88,77684.05,0.0,0.9947,0.0,0.69577]
[1778982174160,69.88,77680.11,0.0,0.99468,0.0,0.69793]
[1778982175172,69.88,77674.84,0.0,0.99465,0.0,0.70084]
[1778982178188,69.88,77680.21,0.0,0.99468,0.0,0.69788]
[1778982180203,69.88,77687.65,0.0,0.99472,0.0,0.6938]
[1778982181209,69.88,77691.49,0.0,0.99473,0.0,0.6917]
[1778982184232,69.88,77696.49,0.0,0.99476,0.0,0.68898]
[1778982188264,69.88,77702.76,0.0,0.99479,0.0,0.68558]
[1778982189267,69.88,77688.39,0.0,0.99472,0.0,0.6934]
[1778982190278,69.88,77681.26,0.0,0.99469,0.0,0.6973]
[1778982191282,69.88,77679.24,0.0,0.99468,0.0,0.69841]
[1778982193296,69.88,77676.42,0.0,0.99466,0.0,0.69996]
[1778982198330,69.88,77678.58,0.0,0.99467,0.0,0.69878]
[1778982203365,69.88,77681.2,0.0,0.99468,0.0,0.69734]
[1778982205378,69.88,77692.32,0.0,0.99474,0.0,0.69125]
[1778982207392,69.88,77700.27,0.0,0.99478,0.0,0.68693]
[1778982209406,69.88,77706.36,0.0,0.9948,0.0,0.68364]
[1778982212427,69.88,77712.12,0.0,0.99484,0.0,0.67913]
[1778982217463,69.88,77714.05,0.0,0.99485,0.0,0.6781]
[1778982222497,69.88,77720.89,0.0,0.99488,0.0,0.67444]
[1778982223504,69.88,77714.83,0.0,0.99485,0.0,0.67768]
[1778982226525,69.88,77710.34,0.0,0.99483,0.0,0.68009]
[1778982228540,69.88,77703.54,0.0,0.9948,0.0,0.68375]
[1778982231559,69.88,77698.53,0.0,0.99478,0.0,0.68646]
[1778982233590,69.88,77689.3,0.0,0.99473,0.0,0.69148]
[1778982238614,69.88,77685.17,0.0,0.99471,0.0,0.69374]
[1778982242644,69.88,77679.94,0.0,0.99469,0.0,0.6966]
[1778982244656,69.88,77674.36,0.0,0.99466,0.0,0.69967]
[1778982249692,69.88,77678.14,0.0,0.99468,0.0,0.69759]
[1778982254726,69.88,77681.48,0.0,0.9947,0.0,0.69576]
[1778982257748,69.88,77687.04,0.0,0.99472,0.0,0.69272]
[1778982262783,69.88,77687.61,0.0,0.99473,0.0,0.6924]
[1778982267819,69.88,77684.21,0.0,0.99471,0.0,0.69426]
[1778982268824,69.88,77694.7,0.0,0.99476,0.0,0.68854]
[1778982271847,69.88,77702.9,0.0,0.99481,0.0,0.6827]
[1778982273861,69.88,77709.01,0.0,0.99484,0.0,0.67941]
[1778982278895,69.88,77714.68,0.0,0.99486,0.0,0.67637]
[1778982281919,69.88,77719.79,0.0,0.99489,0.0,0.67363]
[1778982286954,69.88,77716.66,0.0,0.99487,0.0,0.67531]
[1778982291989,69.88,77719.58,0.0,0.99489,0.0,0.67375]
[1778982297024,69.88,77725.0,0.0,0.99491,0.0,0.67086]
[1778982302060,69.88,77728.35,0.0,0.99493,0.0,0.66908]
[1778982304074,69.88,77708.55,0.0,0.99484,0.0,0.67965]
[1778982305080,69.88,77693.34,0.0,0.99476,0.0,0.68787]
[1778982309109,69.88,77705.85,0.0,0.99482,0.0,0.68111]
[1778982314144,69.88,77708.98,0.0,0.99484,0.0,0.67942]
[1778982315150,69.88,77703.36,0.0,0.99481,0.0,0.68245]
[1778982316158,69.88,77692.5,0.0,0.99476,0.0,0.68833]
[1778982321197,69.88,77698.66,0.0,0.99479,0.0,0.68499]
[1778982326227,69.88,77706.31,0.0,0.99482,0.0,0.68086]
[1778982330255,69.88,77715.2,0.0,0.99487,0.0,0.67609]
[1778982332271,69.88,77718.44,0.0,0.99489,0.0,0.67296]
[1778982337306,69.88,77722.61,0.0,0.99491,0.0,0.67075]
[1778982342353,69.88,77723.34,0.0,0.99491,0.0,0.67036]
[1778982345367,69.88,77728.85,0.0,0.99494,0.0,0.66744]
[1778982350400,69.88,77729.21,0.0,0.99494,0.0,0.66724]
[1778982355435,69.88,77729.97,0.0,0.99494,0.0,0.66684]
[1778982360471,69.88,77731.78,0.0,0.99495,0.0,0.66589]
[1778982364499,69.88,77741.53,0.0,0.995,0.0,0.66075]
[1778982365506,69.88,77746.72,0.0,0.99502,0.0,0.65803]
[1778982366514,69.88,77749.88,0.0,0.99503,0.0,0.65638]
[1778982371551,69.88,77756.08,0.0,0.99506,0.0,0.65316]
[1778982374585,69.88,77762.72,0.0,0.99509,0.0,0.64971]
[1778982380613,69.88,77761.54,0.0,0.99509,0.0,0.65032]
[1778982385648,69.88,77761.15,0.0,0.99509,0.0,0.65053]
[1778982388674,69.88,77756.36,0.0,0.99506,0.0,0.65301]
[1778982389676,69.88,77751.26,0.0,0.99504,0.0,0.65566]
[1778982391692,69.88,77744.88,0.0,0.99502,0.0,0.65763]
[1778982396725,69.88,77750.73,0.0,0.99505,0.0,0.65458]
[1778982401762,69.88,77750.81,0.0,0.99505,0.0,0.65454]
[1778982407802,69.88,77747.45,0.0,0.99503,0.0,0.65629]
[1778982413845,69.88,77743.6,0.0,0.99502,0.0,0.6583]
[1778982418879,69.88,77738.9,0.0,0.995,0.0,0.66076]
[1778982422908,69.88,77741.61,0.0,0.99501,0.0,0.65934]
[1778982423914,69.88,77749.73,0.0,0.99504,0.0,0.6551]
[1778982428949,69.88,77753.76,0.0,0.99506,0.0,0.653]
[1778982433985,69.88,77759.04,0.0,0.99509,0.0,0.65026]
[1778982439021,69.88,77759.96,0.0,0.99509,0.0,0.64979]
[1778982440029,69.88,77765.66,0.0,0.99512,0.0,0.64684]
[1778982443050,69.88,77771.11,0.0,0.99514,0.0,0.64404]
[1778982447078,69.88,77777.84,0.0,0.99517,0.0,0.64059]
[1778982448085,69.88,77784.55,0.0,0.9952,0.0,0.63717]
[1778982449091,69.88,77791.81,0.0,0.99523,0.0,0.63349]
[1778982450098,69.88,77797.77,0.0,0.99526,0.0,0.63048]
[1778982454126,69.88,77803.13,0.0,0.99529,0.0,0.62646]
[1778982459161,69.88,77800.52,0.0,0.99528,0.0,0.62777]
[1778982462182,69.88,77809.1,0.0,0.99531,0.0,0.62347]
[1778982467217,69.88,77810.56,0.0,0.99532,0.0,0.62274]
[1778982472257,69.88,77806.66,0.0,0.9953,0.0,0.62469]
[1778982477287,69.88,77800.88,0.0,0.99528,0.0,0.62759]
[1778982482324,69.88,77798.54,0.0,0.99527,0.0,0.62876]
[1778982487359,69.88,77797.51,0.0,0.99526,0.0,0.62928]
[1778982492394,69.88,77797.14,0.0,0.99526,0.0,0.62947]
[1778982497431,69.88,77797.75,0.0,0.99527,0.0,0.62916]
[1778982502467,69.88,77804.66,0.0,0.9953,0.0,0.62569]
[1778982505485,69.88,77784.41,0.0,0.99521,0.0,0.63591]
[1778982506493,69.88,77776.27,0.0,0.99517,0.0,0.64005]
[1778982507504,69.88,77777.48,0.0,0.99518,0.0,0.63944]
[1778982510522,69.88,77767.18,0.0,0.99513,0.0,0.64471]
[1778982511528,69.88,77770.73,0.0,0.99516,0.0,0.64154]
[1778982512535,69.88,77777.4,0.0,0.99519,0.0,0.63814]
[1778982513543,69.88,77778.66,0.0,0.99519,0.0,0.6375]
[1778982518577,69.88,77776.24,0.0,0.99518,0.0,0.63873]
[1778982522605,69.88,77766.08,0.0,0.99514,0.0,0.64393]
[1778982523612,69.88,77761.18,0.0,0.99512,0.0,0.64645]
[1778982526637,69.88,77760.17,0.0,0.99511,0.0,0.64697]
[1778982531671,69.88,77762.26,0.0,0.99512,0.0,0.64589]
[1778982536706,69.88,77769.63,0.0,0.99515,0.0,0.64211]
[1778982537714,69.88,77770.95,0.0,0.99516,0.0,0.64143]
[1778982542750,69.88,77764.88,0.0,0.99513,0.0,0.64455]
[1778982545771,69.88,77754.65,0.0,0.99509,0.0,0.64982]
[1778982546779,69.88,77748.86,0.0,0.99506,0.0,0.65283]
[1778982547786,69.88,77743.51,0.0,0.99504,0.0,0.65561]
[1778982550806,69.88,77736.4,0.0,0.995,0.0,0.65933]
[1778982555842,69.88,77736.66,0.0,0.99501,0.0,0.65919]
[1778982560878,69.88,77735.29,0.0,0.995,0.0,0.65991]
[1778982565914,69.88,77734.51,0.0,0.995,0.0,0.66032]
[1778982571956,69.88,77733.39,0.0,0.995,0.0,0.65954]
[1778982576988,69.88,77734.0,0.0,0.995,0.0,0.65922]
[1778982579005,69.88,77741.97,0.0,0.99504,0.0,0.65505]
[1778982583031,69.88,77735.61,0.0,0.99501,0.0,0.65837]
[1778982588066,69.88,77735.34,0.0,0.99501,0.0,0.65852]
[1778982593102,69.88,77735.81,0.0,0.99501,0.0,0.65827]
[1778982598136,69.88,77737.02,0.0,0.99502,0.0,0.65764]
[1778982603171,69.88,77736.44,0.0,0.99501,0.0,0.65794]
[1778982611227,69.88,77736.58,0.0,0.99501,0.0,0.65787]
[1778982617270,69.88,77735.93,0.0,0.99501,0.0,0.65821]
[1778982624321,69.88,77735.87,0.0,0.99501,0.0,0.65824]
[1778982626332,69.88,77741.12,0.0,0.99504,0.0,0.65549]
[1778982627341,69.88,77746.46,0.0,0.99506,0.0,0.65271]
[1778982630360,69.88,77752.16,0.0,0.99509,0.0,0.64976]
[1778982634388,69.88,77764.69,0.0,0.99515,0.0,0.64195]
[1778982638418,69.88,77770.49,0.0,0.99518,0.0,0.63898]
[1778982643455,69.88,77770.72,0.0,0.99518,0.0,0.63887]
[1778982645417,69.88,77780.59,0.0,0.99522,0.0,0.63384]
[1778982647483,69.88,77787.0,0.0,0.99525,0.0,0.6306]
[1778982652518,69.88,77788.21,0.0,0.99525,0.0,0.62999]
[1778982657553,69.88,77789.84,0.0,0.99526,0.0,0.62917]
[1778982662588,69.88,77790.16,0.0,0.99526,0.0,0.62901]
[1778982667627,69.88,77789.17,0.0,0.99526,0.0,0.62951]
[1778982671651,69.88,77782.0,0.0,0.99523,0.0,0.63313]
[1778982672658,69.88,77780.48,0.0,0.99522,0.0,0.6339]
[1778982677693,69.88,77779.98,0.0,0.99522,0.0,0.63415]
[1778982682729,69.88,77781.79,0.0,0.99523,0.0,0.63324]
[1778982687765,69.88,77782.49,0.0,0.99523,0.0,0.63288]
[1778982692800,69.88,77782.55,0.0,0.99524,0.0,0.63152]
[1778982697836,69.88,77777.65,0.0,0.99522,0.0,0.634]
[1778982698841,69.88,77775.99,0.0,0.99521,0.0,0.63484]
[1778982702872,69.88,77771.34,0.0,0.99519,0.0,0.63721]
[1778982707909,69.88,77771.56,0.0,0.99519,0.0,0.6371]
[1778982714953,69.88,77773.1,0.0,0.9952,0.0,0.63631]
[1778982719990,69.88,77770.46,0.0,0.99519,0.0,0.63766]
[1778982726033,69.88,77772.14,0.0,0.99519,0.0,0.6368]
[1778982731067,69.88,77776.39,0.0,0.99521,0.0,0.63464]
[1778982736102,69.88,77776.72,0.0,0.99521,0.0,0.63447]
[1778982741138,69.88,77771.95,0.0,0.99519,0.0,0.6369]
[1778982745166,69.88,77764.69,0.0,0.99516,0.0,0.64061]
[1778982750202,69.88,77761.35,0.0,0.99515,0.0,0.64232]
[1778982755238,69.88,77758.55,0.0,0.99514,0.0,0.64241]
[1778982760272,69.88,77758.16,0.0,0.99514,0.0,0.64261]
[1778982765307,69.88,77754.79,0.0,0.99513,0.0,0.64434]
[1778982771351,69.88,77752.63,0.0,0.99512,0.0,0.64545]
[1778982774372,69.88,77755.94,0.0,0.99513,0.0,0.64375]
[1778982780414,69.88,77760.46,0.0,0.99515,0.0,0.64143]
[1778982785449,69.88,77764.32,0.0,0.99517,0.0,0.63945]
[1778982790484,69.88,77765.87,0.0,0.99518,0.0,0.63866]
[1778982795519,69.88,77768.72,0.0,0.99519,0.0,0.63721]
[1778982800554,69.88,77772.42,0.0,0.9952,0.0,0.63532]
[1778982806547,69.88,77772.88,0.0,0.99521,0.0,0.63509]
[1778982816623,69.88,77773.06,0.0,0.99522,0.0,0.63366]
[1778982821701,69.88,77776.56,0.0,0.99523,0.0,0.63189]
[1778982828750,69.88,77777.76,0.0,0.99524,0.0,0.63128]
[1778982833785,69.88,77781.88,0.0,0.99526,0.0,0.6292]
[1778982838820,69.88,77782.1,0.0,0.99526,0.0,0.62909]
[1778982840834,69.88,77787.13,0.0,0.99528,0.0,0.62656]
[1778982846833,69.88,77788.0,0.0,0.99528,0.0,0.62612]
[1778982851915,69.88,77787.09,0.0,0.99528,0.0,0.62658]
[1778982856951,69.88,77786.44,0.0,0.99527,0.0,0.62691]
[1778982862994,69.88,77785.27,0.0,0.99527,0.0,0.62749]
[1778982869036,69.88,77784.83,0.0,0.99527,0.0,0.62772]
[1778982874076,69.88,77784.29,0.0,0.99528,0.0,0.62666]
[1778982875083,69.88,77776.15,0.0,0.99524,0.0,0.63076]
[1778982877096,69.88,77773.83,0.0,0.99523,0.0,0.63194]
[1778982883139,69.88,77775.31,0.0,0.99524,0.0,0.63119]
[1778982885154,69.88,77766.99,0.0,0.9952,0.0,0.63541]
[1778982891196,69.88,77766.71,0.0,0.9952,0.0,0.63555]
[1778982897238,69.88,77766.43,0.0,0.9952,0.0,0.63569]
[1778982902273,69.88,77766.62,0.0,0.9952,0.0,0.6356]
[1778982904288,69.88,77773.93,0.0,0.99523,0.0,0.63189]
[1778982909323,69.88,77774.48,0.0,0.99523,0.0,0.63161]
[1778982915364,69.88,77778.64,0.0,0.99525,0.0,0.62951]
[1778982920400,69.88,77778.72,0.0,0.99525,0.0,0.62947]
[1778982925434,69.88,77776.98,0.0,0.99524,0.0,0.63035]
[1778982930469,69.88,77776.69,0.0,0.99524,0.0,0.63049]
[1778982935510,69.88,77777.58,0.0,0.99526,0.0,0.62871]
[1778982940541,69.88,77778.1,0.0,0.99526,0.0,0.62845]
[1778982945575,69.88,77778.68,0.0,0.99526,0.0,0.62816]
[1778982950610,69.88,77779.48,0.0,0.99526,0.0,0.62776]
[1778982955645,69.88,77780.11,0.0,0.99527,0.0,0.62744]
[1778982964708,69.88,77779.74,0.0,0.99527,0.0,0.62763]
[1778982969743,69.88,77779.79,0.0,0.99527,0.0,0.6276]
[1778982977744,69.88,77780.1,0.0,0.99527,0.0,0.62744]
[1778982985856,69.88,77780.37,0.0,0.99527,0.0,0.62731]
[1778982991898,69.88,77780.68,0.0,0.99528,0.0,0.62583]
[1778982997941,69.88,77780.62,0.0,0.99528,0.0,0.62586]
[1778983004991,69.88,77782.97,0.0,0.99529,0.0,0.62468]
[1778983011032,69.88,77780.2,0.0,0.99528,0.0,0.62607]
[1778983017075,69.88,77780.34,0.0,0.99528,0.0,0.626]
[1778983022109,69.88,77778.09,0.0,0.99527,0.0,0.62713]
[1778983027146,69.88,77778.5,0.0,0.99527,0.0,0.62692]
[1778983030165,69.88,77768.97,0.0,0.99523,0.0,0.63173]
[1778983031173,69.88,77761.41,0.0,0.9952,0.0,0.63557]
[1778983032178,69.88,77761.62,0.0,0.9952,0.0,0.63546]
[1778983037215,69.88,77759.05,0.0,0.99519,0.0,0.63677]
[1778983042250,69.88,77756.33,0.0,0.99517,0.0,0.63816]
[1778983048292,69.88,77754.17,0.0,0.99516,0.0,0.63926]
[1778983051313,69.88,77742.78,0.0,0.99512,0.0,0.64376]
[1778983055342,69.88,77738.12,0.0,0.9951,0.0,0.64616]
[1778983061382,69.88,77734.44,0.0,0.99509,0.0,0.64806]
[1778983065412,69.88,77742.45,0.0,0.99512,0.0,0.64393]
[1778983070446,69.88,77742.28,0.0,0.99512,0.0,0.64402]
[1778983076489,69.88,77741.94,0.0,0.99512,0.0,0.64419]
[1778983078502,69.88,77748.42,0.0,0.99515,0.0,0.64086]
[1778983083537,69.88,77747.17,0.0,0.99514,0.0,0.6415]
[1778983089581,69.88,77747.5,0.0,0.99514,0.0,0.64133]
[1778983091595,69.88,77736.85,0.0,0.9951,0.0,0.64682]
[1778983092602,69.88,77731.23,0.0,0.99507,0.0,0.64973]
[1778983097636,69.88,77727.35,0.0,0.99505,0.0,0.65174]
[1778983099650,69.88,77714.77,0.0,0.995,0.0,0.65832]
[1778983104688,69.88,77707.81,0.0,0.99497,0.0,0.66198]
[1778983109728,69.88,77692.41,0.0,0.99489,0.0,0.67014]
[1778983110736,69.88,77687.59,0.0,0.99487,0.0,0.67271]
[1778983115772,69.88,77687.93,0.0,0.99488,0.0,0.67114]
[1778983120812,69.88,77688.6,0.0,0.99489,0.0,0.67078]
[1778983125842,69.88,77683.96,0.0,0.99487,0.0,0.67326]
[1778983130877,69.88,77675.02,0.0,0.99482,0.0,0.67806]
[1778983133898,69.88,77681.58,0.0,0.99485,0.0,0.67453]
[1778983134906,69.88,77673.72,0.0,0.99482,0.0,0.67876]
[1778983139940,69.88,77670.02,0.0,0.9948,0.0,0.68075]
[1778983140947,69.88,77664.88,0.0,0.99478,0.0,0.68353]
[1778983145982,69.88,77665.25,0.0,0.99478,0.0,0.68333]
[1778983148939,69.88,77674.52,0.0,0.99482,0.0,0.67833]
[1778983154039,69.88,77676.28,0.0,0.99483,0.0,0.67738]
[1778983159073,69.88,77675.97,0.0,0.99483,0.0,0.67754]
[1778983165116,69.88,77675.1,0.0,0.99482,0.0,0.67801]
[1778983170152,69.88,77675.38,0.0,0.99483,0.0,0.67786]
[1778983175194,69.88,77673.27,0.0,0.99483,0.0,0.67759]
[1778983180231,69.88,77673.27,0.0,0.99483,0.0,0.67759]
[1778983185262,69.88,77672.86,0.0,0.99482,0.0,0.67781]
[1778983190298,69.88,77672.71,0.0,0.99482,0.0,0.67789]
[1778983195332,69.88,77672.16,0.0,0.99482,0.0,0.67819]
[1778983200367,69.88,77670.36,0.0,0.99481,0.0,0.67916]
[1778983202385,69.88,77662.25,0.0,0.99477,0.0,0.68355]
[1778983206409,69.88,77675.08,0.0,0.99483,0.0,0.67662]
[1778983207419,69.88,77678.31,0.0,0.99485,0.0,0.67488]
[1778983212459,69.88,77675.22,0.0,0.99484,0.0,0.67654]
[1778983217489,69.88,77678.33,0.0,0.99485,0.0,0.67487]
[1778983222525,69.88,77678.0,0.0,0.99485,0.0,0.67505]
[1778983227559,69.88,77680.87,0.0,0.99486,0.0,0.67351]
[1778983232594,69.88,77681.74,0.0,0.99488,0.0,0.67165]
[1778983237631,69.88,77682.94,0.0,0.99488,0.0,0.67101]
[1778983241661,69.88,77698.76,0.0,0.99495,0.0,0.66261]
[1778983242665,69.88,77707.17,0.0,0.99499,0.0,0.65818]
[1778983246694,69.88,77716.91,0.0,0.99504,0.0,0.65308]
[1778983251730,69.88,77717.62,0.0,0.99504,0.0,0.65271]
[1778983252736,69.88,77724.97,0.0,0.99507,0.0,0.64889]
[1778983259714,69.88,77729.28,0.0,0.99509,0.0,0.64666]
[1778983264820,69.88,77730.15,0.0,0.9951,0.0,0.64621]
[1778983269856,69.88,77732.64,0.0,0.99511,0.0,0.64492]
[1778983271871,69.88,77737.99,0.0,0.99513,0.0,0.64217]
[1778983276903,69.88,77737.09,0.0,0.99513,0.0,0.64263]
[1778983281939,69.88,77744.07,0.0,0.99516,0.0,0.63905]
[1778983286974,69.88,77744.12,0.0,0.99516,0.0,0.63902]
[1778983291002,69.88,77754.33,0.0,0.99521,0.0,0.63247]
[1778983293019,69.88,77759.97,0.0,0.99524,0.0,0.62962]
[1778983297047,69.88,77766.08,0.0,0.99526,0.0,0.62654]
[1778983302082,69.88,77769.65,0.0,0.99528,0.0,0.62474]
[1778983307155,69.88,77769.01,0.0,0.99528,0.0,0.62506]
[1778983310072,69.88,77762.13,0.0,0.99525,0.0,0.62853]
[1778983311183,69.88,77754.71,0.0,0.99522,0.0,0.63228]
[1778983315211,69.88,77745.84,0.0,0.99518,0.0,0.6368]
[1778983317228,69.88,77736.88,0.0,0.99514,0.0,0.64138]
[1778983320144,69.88,77726.04,0.0,0.99509,0.0,0.64697]
[1778983325282,69.88,77722.41,0.0,0.99507,0.0,0.64885]
[1778983327296,69.88,77700.95,0.0,0.99497,0.0,0.66007]
[1778983328304,69.88,77690.51,0.0,0.99493,0.0,0.66559]
[1778983331324,69.88,77684.01,0.0,0.9949,0.0,0.66904]
[1778983334346,69.88,77680.42,0.0,0.99488,0.0,0.67096]
[1778983339380,69.88,77679.23,0.0,0.99487,0.0,0.67159]
[1778983341394,69.88,77686.34,0.0,0.99491,0.0,0.6678]
[1778983342401,69.88,77689.22,0.0,0.99492,0.0,0.66627]
[1778983346429,69.88,77691.87,0.0,0.99493,0.0,0.66487]
[1778983351466,69.88,77695.35,0.0,0.99496,0.0,0.66164]
[1778983354490,69.88,77703.88,0.0,0.995,0.0,0.65715]
[1778983355494,69.88,77705.24,0.0,0.995,0.0,0.65644]
[1778983360528,69.88,77704.42,0.0,0.995,0.0,0.65687]
[1778983365563,69.88,77710.32,0.0,0.99503,0.0,0.65378]
[1778983368585,69.88,77704.2,0.0,0.995,0.0,0.65698]
[1778983377647,69.88,77704.33,0.0,0.995,0.0,0.65692]
[1778983382685,69.88,77700.02,0.0,0.99498,0.0,0.65918]
[1778983385704,69.88,77705.97,0.0,0.99501,0.0,0.65606]
[1778983389731,69.88,77708.7,0.0,0.99502,0.0,0.65463]
[1778983393759,69.88,77714.21,0.0,0.99505,0.0,0.65175]
[1778983398795,69.88,77717.19,0.0,0.99506,0.0,0.6502]
[1778983403829,69.88,77721.65,0.0,0.99508,0.0,0.64789]
[1778983408865,69.88,77724.64,0.0,0.99509,0.0,0.64634]
[1778983413899,69.88,77728.79,0.0,0.99512,0.0,0.64284]
[1778983418934,69.88,77730.06,0.0,0.99513,0.0,0.64218]
[1778983423969,69.88,77731.4,0.0,0.99513,0.0,0.6415]
[1778983429006,69.88,77733.78,0.0,0.99514,0.0,0.64027]
[1778983435047,69.88,77733.79,0.0,0.99514,0.0,0.64027]
[1778983440082,69.88,77734.26,0.0,0.99515,0.0,0.64003]
[1778983445117,69.88,77735.36,0.0,0.99515,0.0,0.63946]
[1778983450153,69.88,77736.41,0.0,0.99515,0.0,0.63892]
[1778983454179,69.88,77739.8,0.0,0.99517,0.0,0.63719]
[1778983459214,69.88,77744.74,0.0,0.99519,0.0,0.63467]
[1778983461228,69.88,77749.69,0.0,0.99521,0.0,0.63215]
[1778983463243,69.88,77753.35,0.0,0.99523,0.0,0.6303]
[1778983465257,69.88,77745.84,0.0,0.9952,0.0,0.63411]
[1778983468279,69.88,77737.18,0.0,0.99516,0.0,0.63853]
[1778983473315,69.88,77732.25,0.0,0.99515,0.0,0.63971]
[1778983475328,69.88,77739.47,0.0,0.99518,0.0,0.63601]
[1778983478349,69.88,77741.72,0.0,0.99519,0.0,0.63487]
[1778983483385,69.88,77743.46,0.0,0.9952,0.0,0.63398]
[1778983487412,69.88,77746.77,0.0,0.99521,0.0,0.6323]
[1778983492456,69.88,77745.65,0.0,0.99521,0.0,0.63287]
[1778983500513,69.88,77744.59,0.0,0.9952,0.0,0.6334]
[1778983505548,69.88,77743.95,0.0,0.9952,0.0,0.63373]
[1778983510583,69.88,77742.35,0.0,0.99519,0.0,0.63454]
[1778983515619,69.88,77741.47,0.0,0.99519,0.0,0.63499]
[1778983520653,69.88,77745.5,0.0,0.9952,0.0,0.63294]
[1778983522667,69.88,77746.18,0.0,0.99521,0.0,0.6326]
[1778983527702,69.88,77746.34,0.0,0.99521,0.0,0.63251]
[1778983532738,69.88,77746.57,0.0,0.99522,0.0,0.63106]
[1778983537773,69.88,77741.14,0.0,0.9952,0.0,0.63382]
[1778983542807,69.88,77740.75,0.0,0.99519,0.0,0.63402]
[1778983547843,69.88,77739.93,0.0,0.99519,0.0,0.63443]
[1778983548849,69.88,77733.43,0.0,0.99516,0.0,0.63775]
[1778983550863,69.88,77729.21,0.0,0.99514,0.0,0.63991]
[1778983552877,69.88,77724.59,0.0,0.99512,0.0,0.64229]
[1778983557912,69.88,77726.53,0.0,0.99513,0.0,0.64129]
[1778983562948,69.88,77728.52,0.0,0.99514,0.0,0.64027]
[1778983567982,69.88,77730.36,0.0,0.99515,0.0,0.63932]
[1778983573023,69.88,77731.78,0.0,0.99515,0.0,0.6386]
[1778983575038,69.88,77725.2,0.0,0.99512,0.0,0.64198]
[1778983577052,69.88,77733.69,0.0,0.99516,0.0,0.63762]
[1778983582086,69.88,77739.62,0.0,0.99519,0.0,0.63459]
[1778983588129,69.88,77741.73,0.0,0.9952,0.0,0.63352]
[1778983593163,69.88,77744.82,0.0,0.99522,0.0,0.63061]
[1778983598198,69.88,77747.74,0.0,0.99523,0.0,0.62913]
[1778983603234,69.88,77749.7,0.0,0.99524,0.0,0.62814]
[1778983608269,69.88,77747.23,0.0,0.99523,0.0,0.62939]
[1778983613304,69.88,77749.4,0.0,0.99524,0.0,0.62829]
[1778983614310,69.88,77755.7,0.0,0.99527,0.0,0.62511]
[1778983619345,69.88,77754.47,0.0,0.99526,0.0,0.62573]
[1778983622366,69.88,77758.55,0.0,0.99528,0.0,0.62368]
[1778983627403,69.88,77760.2,0.0,0.99529,0.0,0.62285]
[1778983632436,69.88,77759.14,0.0,0.99528,0.0,0.62338]
[1778983637473,69.88,77758.27,0.0,0.99528,0.0,0.62382]
[1778983644522,69.88,77760.59,0.0,0.99529,0.0,0.62266]
[1778983649557,69.88,77759.86,0.0,0.99529,0.0,0.62302]
[1778983654593,69.88,77757.74,0.0,0.99529,0.0,0.62276]
[1778983659627,69.88,77757.76,0.0,0.99529,0.0,0.62275]
[1778983664663,69.88,77759.12,0.0,0.99529,0.0,0.62207]
[1778983670704,69.88,77758.24,0.0,0.99529,0.0,0.62251]
[1778983675739,69.88,77758.04,0.0,0.99529,0.0,0.62261]
[1778983680791,69.88,77763.85,0.0,0.99531,0.0,0.6197]
[1778983682790,69.88,77761.82,0.0,0.99531,0.0,0.62072]
[1778983687822,69.88,77760.28,0.0,0.9953,0.0,0.62149]
[1778983692858,69.88,77759.51,0.0,0.9953,0.0,0.62187]
[1778983698900,69.88,77759.54,0.0,0.9953,0.0,0.62186]
[1778983703935,69.88,77757.68,0.0,0.99529,0.0,0.62279]
[1778983708970,69.88,77757.54,0.0,0.99529,0.0,0.62286]
[1778983714005,69.88,77757.18,0.0,0.99529,0.0,0.62172]
[1778983719040,69.88,77757.16,0.0,0.99529,0.0,0.62173]
[1778983723068,69.88,77752.12,0.0,0.99527,0.0,0.62425]
[1778983728103,69.88,77750.45,0.0,0.99527,0.0,0.62509]
[1778983733143,69.88,77751.63,0.0,0.99527,0.0,0.6245]
[1778983738174,69.88,77756.15,0.0,0.99529,0.0,0.62223]
[1778983743210,69.88,77760.14,0.0,0.99531,0.0,0.62023]
[1778983748245,69.88,77760.94,0.0,0.99531,0.0,0.61983]
[1778983753281,69.88,77758.04,0.0,0.9953,0.0,0.62128]
[1778983759322,69.88,77754.66,0.0,0.99528,0.0,0.62298]
[1778983764356,69.88,77754.63,0.0,0.99528,0.0,0.62299]
[1778983769395,69.88,77754.67,0.0,0.99528,0.0,0.62297]
[1778983775437,69.88,77754.57,0.0,0.99529,0.0,0.6217]
[1778983777452,69.88,77761.56,0.0,0.99532,0.0,0.6182]
[1778983778458,69.88,77766.86,0.0,0.99535,0.0,0.61556]
[1778983785507,69.88,77768.5,0.0,0.99535,0.0,0.61475]
[1778983790542,69.88,77773.46,0.0,0.99537,0.0,0.61229]
[1778983795577,69.88,77778.18,0.0,0.99539,0.0,0.60996]
[1778983800612,69.88,77780.55,0.0,0.9954,0.0,0.6088]
[1778983802632,69.88,77788.1,0.0,0.99544,0.0,0.60509]
[1778983807669,69.88,77788.76,0.0,0.99544,0.0,0.60477]
[1778983813618,69.88,77790.16,0.0,0.99544,0.0,0.60408]
[1778983817744,69.88,77795.01,0.0,0.99547,0.0,0.60171]
[1778983823689,69.88,77797.0,0.0,0.99547,0.0,0.60075]
[1778983830828,69.88,77798.05,0.0,0.99548,0.0,0.60024]
[1778983835869,69.88,77799.18,0.0,0.99549,0.0,0.5984]
[1778983838884,69.88,77820.81,0.0,0.99558,0.0,0.58798]
[1778983839891,69.88,77831.08,0.0,0.99562,0.0,0.5831]
[1778983840904,69.88,77832.57,0.0,0.99563,0.0,0.58239]
[1778983841909,69.88,77846.08,0.0,0.99568,0.0,0.57602]
[1778983842917,69.88,77862.5,0.0,0.99575,0.0,0.56836]
[1778983843926,69.88,77865.65,0.0,0.99576,0.0,0.5669]
[1778983846944,69.88,77860.13,0.0,0.99574,0.0,0.56946]
[1778983849966,69.88,77854.92,0.0,0.99572,0.0,0.57188]
[1778983855000,69.88,77851.82,0.0,0.99571,0.0,0.57333]
[1778983856022,69.88,77846.51,0.0,0.99568,0.0,0.57582]
[1778983857019,69.88,77842.46,0.0,0.99567,0.0,0.57772]
[1778983859034,69.88,77841.38,0.0,0.99566,0.0,0.57823]
[1778983863064,69.88,77853.0,0.0,0.99571,0.0,0.57278]
[1778983864070,69.88,77854.02,0.0,0.99571,0.0,0.5723]
[1778983869125,69.88,77861.1,0.0,0.99574,0.0,0.56901]
[1778983870114,69.88,77857.86,0.0,0.99573,0.0,0.57052]
[1778983871123,69.88,77851.14,0.0,0.9957,0.0,0.57365]
[1778983872130,69.88,77847.53,0.0,0.99569,0.0,0.57534]
[1778983874145,69.88,77842.15,0.0,0.99567,0.0,0.57787]
[1778983880186,69.88,77841.07,0.0,0.99566,0.0,0.57838]
[1778983882199,69.88,77846.65,0.0,0.99569,0.0,0.57575]
[1778983887234,69.88,77845.91,0.0,0.99568,0.0,0.5761]
[1778983892270,69.88,77844.03,0.0,0.99568,0.0,0.57573]
[1778983894283,69.88,77832.71,0.0,0.99564,0.0,0.58106]
[1778983895291,69.88,77823.53,0.0,0.9956,0.0,0.58542]
[1778983896298,69.88,77825.54,0.0,0.99561,0.0,0.58446]
[1778983897305,69.88,77831.43,0.0,0.99563,0.0,0.58167]
[1778983898313,69.88,77829.92,0.0,0.99563,0.0,0.58238]
[1778983903346,69.88,77829.75,0.0,0.99563,0.0,0.58246]
[1778983908381,69.88,77830.12,0.0,0.99563,0.0,0.58229]
[1778983913416,69.88,77833.03,0.0,0.99564,0.0,0.58091]
[1778983920465,69.88,77835.04,0.0,0.99565,0.0,0.57996]
[1778983925501,69.88,77835.22,0.0,0.99565,0.0,0.57987]
[1778983930535,69.88,77834.38,0.0,0.99565,0.0,0.58027]
[1778983935574,69.88,77834.02,0.0,0.99564,0.0,0.58044]
[1778983938596,69.88,77832.12,0.0,0.99564,0.0,0.58134]
[1778983943631,69.88,77830.82,0.0,0.99563,0.0,0.58195]
[1778983948666,69.88,77825.63,0.0,0.99561,0.0,0.58442]
[1778983953701,69.88,77823.51,0.0,0.99561,0.0,0.58416]
[1778983958735,69.88,77827.64,0.0,0.99563,0.0,0.5822]
[1778983964682,69.88,77826.29,0.0,0.99562,0.0,0.58284]
[1778983969812,69.88,77826.49,0.0,0.99562,0.0,0.58274]
[1778983974847,69.88,77827.34,0.0,0.99563,0.0,0.58234]
[1778983981896,69.88,77825.74,0.0,0.99562,0.0,0.5831]
[1778983984822,69.88,77813.41,0.0,0.99557,0.0,0.58897]
[1778983984918,69.88,77813.41,0.0,0.99557,0.0,0.58897]
[1778983985925,69.88,77807.69,0.0,0.99555,0.0,0.59172]
[1778983990960,69.88,77808.31,0.0,0.99555,0.0,0.59142]
[1778983995996,69.88,77801.44,0.0,0.99552,0.0,0.59473]
[1778984001035,69.88,77794.79,0.0,0.99549,0.0,0.59794]
[1778984006068,69.88,77795.61,0.0,0.9955,0.0,0.59755]
[1778984011105,69.88,77800.61,0.0,0.99553,0.0,0.59384]
[1778984015132,69.88,77798.01,0.0,0.99552,0.0,0.5951]
[1778984022181,69.88,77799.85,0.0,0.99552,0.0,0.59421]
[1778984027216,69.88,77795.37,0.0,0.9955,0.0,0.59637]
[1778984030238,69.88,77800.11,0.0,0.99552,0.0,0.59408]
[1778984035272,69.88,77801.55,0.0,0.99553,0.0,0.59339]
[1778984040307,69.88,77806.07,0.0,0.99555,0.0,0.59121]
[1778984048363,69.88,77805.84,0.0,0.99555,0.0,0.59132]
[1778984055317,69.88,77806.17,0.0,0.99555,0.0,0.59117]
[1778984062461,69.88,77806.39,0.0,0.99555,0.0,0.59106]
[1778984075458,69.88,77806.85,0.0,0.99556,0.0,0.58956]
[1778984080588,69.88,77807.24,0.0,0.99556,0.0,0.58937]
[1778984085622,69.88,77807.51,0.0,0.99556,0.0,0.58924]
[1778984090657,69.88,77803.55,0.0,0.99555,0.0,0.59114]
[1778984094687,69.88,77802.05,0.0,0.99554,0.0,0.59187]
[1778984101737,69.88,77807.42,0.0,0.99556,0.0,0.58929]
[1778984106770,69.88,77809.79,0.0,0.99557,0.0,0.58815]
[1778984111804,69.88,77810.53,0.0,0.99558,0.0,0.5878]
[1778984116840,69.88,77810.7,0.0,0.99558,0.0,0.58772]
[1778984121874,69.88,77814.48,0.0,0.99559,0.0,0.58591]
[1778984126914,69.88,77816.11,0.0,0.9956,0.0,0.58514]
[1778984131945,69.88,77816.64,0.0,0.99561,0.0,0.58361]
[1778984136979,69.88,77814.44,0.0,0.9956,0.0,0.58466]
[1778984142014,69.88,77814.47,0.0,0.9956,0.0,0.58465]
[1778984147048,69.88,77814.37,0.0,0.9956,0.0,0.58469]
[1778984152085,69.88,77809.3,0.0,0.99558,0.0,0.58711]
[1778984157120,69.88,77808.02,0.0,0.99558,0.0,0.58772]
[1778984162154,69.88,77803.47,0.0,0.99556,0.0,0.5899]
[1778984172226,69.88,77800.82,0.0,0.99555,0.0,0.59117]
[1778984183302,69.88,77803.24,0.0,0.99556,0.0,0.59001]
[1778984188338,69.88,77805.01,0.0,0.99556,0.0,0.58916]
[1778984194381,69.88,77805.55,0.0,0.99557,0.0,0.58763]
[1778984200422,69.88,77809.34,0.0,0.99559,0.0,0.58582]
[1778984205457,69.88,77805.88,0.0,0.99558,0.0,0.58747]
[1778984210493,69.88,77804.69,0.0,0.99557,0.0,0.58804]
[1778984215528,69.88,77799.89,0.0,0.99555,0.0,0.59034]
[1778984220563,69.88,77796.65,0.0,0.99554,0.0,0.5919]
[1778984223584,69.88,77805.03,0.0,0.99557,0.0,0.58788]
[1778984226605,69.88,77807.88,0.0,0.99558,0.0,0.58652]
[1778984231640,69.88,77807.59,0.0,0.99558,0.0,0.58665]
[1778984236676,69.88,77810.01,0.0,0.99559,0.0,0.5855]
[1778984241712,69.88,77815.06,0.0,0.99561,0.0,0.5831]
[1778984246747,69.88,77819.01,0.0,0.99563,0.0,0.58122]
[1778984248764,69.88,77813.9,0.0,0.99561,0.0,0.58365]
[1778984249771,69.88,77805.81,0.0,0.99558,0.0,0.5875]
[1778984250779,69.88,77802.52,0.0,0.99556,0.0,0.58908]
[1778984254809,69.88,77798.71,0.0,0.99556,0.0,0.58963]
[1778984259846,69.88,77795.12,0.0,0.99554,0.0,0.59135]
[1778984264880,69.88,77792.97,0.0,0.99553,0.0,0.59239]
[1778984269916,69.88,77791.64,0.0,0.99553,0.0,0.59303]
[1778984274951,69.88,77788.71,0.0,0.99551,0.0,0.59444]
[1778984279985,69.88,77783.87,0.0,0.99549,0.0,0.59678]
[1778984285023,69.88,77780.79,0.0,0.99548,0.0,0.59828]
[1778984290057,69.88,77780.74,0.0,0.99548,0.0,0.5983]
[1778984295091,69.88,77780.38,0.0,0.99548,0.0,0.59848]
[1778984300127,69.88,77782.56,0.0,0.99549,0.0,0.59742]
[1778984306168,69.88,77782.0,0.0,0.99549,0.0,0.59769]
[1778984312210,69.88,77781.38,0.0,0.99549,0.0,0.5967]
[1778984317245,69.88,77782.14,0.0,0.9955,0.0,0.59633]
[1778984322282,69.88,77781.78,0.0,0.9955,0.0,0.5965]
[1778984327316,69.88,77780.26,0.0,0.99549,0.0,0.59724]
[1778984332352,69.88,77792.85,0.0,0.99554,0.0,0.59116]
[1778984333358,69.88,77799.45,0.0,0.99557,0.0,0.58799]
[1778984337386,69.88,77805.21,0.0,0.99559,0.0,0.58524]
[1778984342423,69.88,77809.72,0.0,0.99561,0.0,0.58309]
[1778984347456,69.88,77816.03,0.0,0.99564,0.0,0.5801]
[1778984353500,69.88,77820.64,0.0,0.99565,0.0,0.57792]
[1778984358534,69.88,77826.2,0.0,0.99568,0.0,0.57531]
[1778984363569,69.88,77829.07,0.0,0.99569,0.0,0.57396]
[1778984368605,69.88,77832.59,0.0,0.9957,0.0,0.57231]
[1778984373639,69.88,77834.74,0.0,0.99572,0.0,0.57006]
[1778984377668,69.88,77841.46,0.0,0.99575,0.0,0.56693]
[1778984382702,69.88,77837.11,0.0,0.99573,0.0,0.56895]
[1778984387738,69.88,77840.13,0.0,0.99574,0.0,0.56755]
[1778984392772,69.88,77847.1,0.0,0.99577,0.0,0.56432]
[1778984393779,69.88,77849.5,0.0,0.99578,0.0,0.56321]
[1778984398814,69.88,77851.03,0.0,0.99578,0.0,0.56251]
[1778984403853,69.88,77855.49,0.0,0.9958,0.0,0.56045]
[1778984408887,69.88,77862.54,0.0,0.99583,0.0,0.55722]
[1778984410900,69.88,77865.41,0.0,0.99584,0.0,0.55591]
[1778984412914,69.88,77858.5,0.0,0.99581,0.0,0.55907]
[1778984417948,69.88,77860.44,0.0,0.99582,0.0,0.55818]
[1778984421983,69.88,77862.73,0.0,0.99583,0.0,0.55714]
[1778984423993,69.88,77865.37,0.0,0.99584,0.0,0.55593]
[1778984429042,69.88,77860.7,0.0,0.99582,0.0,0.55806]
[1778984434077,69.88,77859.12,0.0,0.99583,0.0,0.55756]
[1778984439112,69.88,77857.53,0.0,0.99582,0.0,0.55829]
[1778984444148,69.88,77853.99,0.0,0.99581,0.0,0.55991]
[1778984449183,69.88,77848.3,0.0,0.99578,0.0,0.56253]
[1778984454218,69.88,77847.75,0.0,0.99578,0.0,0.56278]
[1778984458247,69.88,77845.49,0.0,0.99577,0.0,0.56382]
[1778984463281,69.88,77845.35,0.0,0.99577,0.0,0.56389]
[1778984468316,69.88,77845.67,0.0,0.99577,0.0,0.56374]
[1778984473351,69.88,77845.9,0.0,0.99577,0.0,0.56363]
[1778984478387,69.88,77847.97,0.0,0.99578,0.0,0.56268]
[1778984483421,69.88,77847.59,0.0,0.99578,0.0,0.56285]
[1778984488457,69.88,77847.48,0.0,0.99578,0.0,0.5629]
[1778984493493,69.88,77841.86,0.0,0.99577,0.0,0.56426]
[1778984498527,69.88,77844.66,0.0,0.99578,0.0,0.56297]
[1778984499533,69.88,77849.92,0.0,0.9958,0.0,0.56054]
[1778984502554,69.88,77842.33,0.0,0.99577,0.0,0.56404]
[1778984508596,69.88,77842.39,0.0,0.99577,0.0,0.56401]
[1778984511618,69.88,77837.56,0.0,0.99575,0.0,0.56625]
[1778984515645,69.88,77831.68,0.0,0.99573,0.0,0.56898]
[1778984519673,69.88,77833.43,0.0,0.99573,0.0,0.56817]
[1778984525716,69.88,77834.42,0.0,0.99574,0.0,0.56771]
[1778984533772,69.88,77836.56,0.0,0.99575,0.0,0.56671]
[1778984538807,69.88,77838.05,0.0,0.99575,0.0,0.56602]
[1778984543842,69.88,77837.06,0.0,0.99575,0.0,0.56648]
[1778984545856,69.88,77834.1,0.0,0.99574,0.0,0.56786]
[1778984550891,69.88,77834.81,0.0,0.99574,0.0,0.56753]
[1778984557940,69.88,77834.46,0.0,0.99575,0.0,0.56644]
[1778984562976,69.88,77836.43,0.0,0.99575,0.0,0.56553]
[1778984569019,69.88,77832.92,0.0,0.99574,0.0,0.56716]
[1778984574052,69.88,77836.4,0.0,0.99575,0.0,0.56554]
[1778984579087,69.88,77836.92,0.0,0.99576,0.0,0.5653]
[1778984584123,69.88,77838.04,0.0,0.99576,0.0,0.56478]
[1778984587143,69.88,77828.89,0.0,0.99572,0.0,0.56903]
[1778984592181,69.88,77826.87,0.0,0.99572,0.0,0.56997]
[1778984597215,69.88,77824.98,0.0,0.99571,0.0,0.57086]
[1778984602252,69.88,77827.23,0.0,0.99572,0.0,0.56981]
[1778984606280,69.88,77832.37,0.0,0.99574,0.0,0.56741]
[1778984611315,69.88,77830.64,0.0,0.99574,0.0,0.56697]
[1778984616352,69.88,77823.32,0.0,0.99571,0.0,0.57038]
[1778984617358,69.88,77821.43,0.0,0.9957,0.0,0.57126]
[1778984622392,69.88,77821.74,0.0,0.99571,0.0,0.57112]
[1778984625414,69.88,77814.74,0.0,0.99568,0.0,0.5744]
[1778984627431,69.88,77810.43,0.0,0.99566,0.0,0.57642]
[1778984631456,69.88,77804.77,0.0,0.99564,0.0,0.5791]
[1778984633469,69.88,77794.92,0.0,0.9956,0.0,0.58377]
[1778984639511,69.88,77792.95,0.0,0.99559,0.0,0.58471]
[1778984644548,69.88,77798.39,0.0,0.99561,0.0,0.58212]
[1778984649584,69.88,77799.09,0.0,0.99561,0.0,0.58179]
[1778984654618,69.88,77800.44,0.0,0.99562,0.0,0.58115]
[1778984656632,69.88,77806.91,0.0,0.99565,0.0,0.57809]
[1778984661667,69.88,77807.49,0.0,0.99565,0.0,0.57781]
[1778984666702,69.88,77809.0,0.0,0.99565,0.0,0.5771]
[1778984669723,69.88,77814.8,0.0,0.99568,0.0,0.57437]
[1778984674759,69.88,77816.11,0.0,0.99569,0.0,0.5725]
[1778984679793,69.88,77816.83,0.0,0.99569,0.0,0.57216]
[1778984684828,69.88,77816.15,0.0,0.99569,0.0,0.57248]
[1778984689865,69.88,77817.64,0.0,0.9957,0.0,0.57178]
[1778984694899,69.88,77818.55,0.0,0.9957,0.0,0.57135]
[1778984699934,69.88,77819.29,0.0,0.9957,0.0,0.57101]
[1778984703962,69.88,77812.98,0.0,0.99568,0.0,0.57396]
[1778984704969,69.88,77807.74,0.0,0.99566,0.0,0.57643]
[1778984706983,69.88,77803.57,0.0,0.99564,0.0,0.5784]
[1778984712021,69.88,77801.29,0.0,0.99563,0.0,0.57948]
[1778984717055,69.88,77796.9,0.0,0.99561,0.0,0.58156]
[1778984722090,69.88,77792.48,0.0,0.9956,0.0,0.58366]
[1778984727124,69.88,77789.99,0.0,0.99559,0.0,0.58485]
[1778984733166,69.88,77787.74,0.0,0.99559,0.0,0.58465]
[1778984738201,69.88,77785.73,0.0,0.99558,0.0,0.58561]
[1778984744244,69.88,77784.82,0.0,0.99557,0.0,0.58604]
[1778984749279,69.88,77784.28,0.0,0.99557,0.0,0.5863]
[1778984754314,69.88,77783.21,0.0,0.99557,0.0,0.58681]
[1778984759350,69.88,77781.33,0.0,0.99556,0.0,0.58771]
[1778984764383,69.88,77780.5,0.0,0.99556,0.0,0.58811]
[1778984769419,69.88,77780.01,0.0,0.99555,0.0,0.58834]
[1778984771433,69.88,77772.3,0.0,0.99552,0.0,0.59205]
[1778984776468,69.88,77771.95,0.0,0.99552,0.0,0.59222]
[1778984778483,69.88,77766.36,0.0,0.9955,0.0,0.59493]
[1778984779489,69.88,77765.41,0.0,0.99549,0.0,0.59539]
[1778984785531,69.88,77766.28,0.0,0.9955,0.0,0.59497]
[1778984790567,69.88,77763.47,0.0,0.99549,0.0,0.59633]
[1778984793589,69.88,77768.68,0.0,0.99552,0.0,0.59251]
[1778984795602,69.88,77775.16,0.0,0.99554,0.0,0.58939]
[1778984797615,69.88,77779.79,0.0,0.99556,0.0,0.58717]
[1778984802650,69.88,77779.43,0.0,0.99556,0.0,0.58734]
[1778984808692,69.88,77779.09,0.0,0.99556,0.0,0.5875]
[1778984818762,69.88,77778.8,0.0,0.99556,0.0,0.58764]
[1778984822790,69.88,77781.96,0.0,0.99557,0.0,0.58613]
[1778984827825,69.88,77786.54,0.0,0.99559,0.0,0.58394]
[1778984832861,69.88,77788.02,0.0,0.9956,0.0,0.58324]
[1778984837895,69.88,77789.25,0.0,0.9956,0.0,0.58265]
[1778984841923,69.88,77800.02,0.0,0.99565,0.0,0.57754]
[1778984846958,69.88,77802.28,0.0,0.99565,0.0,0.57648]
[1778984851996,69.88,77803.82,0.0,0.99567,0.0,0.57449]
[1778984857028,69.88,77805.53,0.0,0.99568,0.0,0.57368]
[1778984862063,69.88,77806.16,0.0,0.99568,0.0,0.57339]
[1778984871021,69.88,77806.94,0.0,0.99568,0.0,0.57302]
[1778984876161,69.88,77807.85,0.0,0.99569,0.0,0.57259]
[1778984879182,69.88,77814.49,0.0,0.99571,0.0,0.56949]
[1778984880189,69.88,77814.66,0.0,0.99571,0.0,0.56941]
[1778984885224,69.88,77812.78,0.0,0.99571,0.0,0.57029]
[1778984890259,69.88,77810.44,0.0,0.9957,0.0,0.57138]
[1778984895295,69.88,77807.91,0.0,0.99569,0.0,0.57257]
[1778984900329,69.88,77806.93,0.0,0.99568,0.0,0.57303]
[1778984905364,69.88,77805.61,0.0,0.99568,0.0,0.57365]
[1778984910399,69.88,77806.06,0.0,0.99568,0.0,0.57343]
[1778984916441,69.88,77804.52,0.0,0.99568,0.0,0.5729]
[1778984921476,69.88,77809.96,0.0,0.9957,0.0,0.57035]
[1778984923490,69.88,77814.76,0.0,0.99572,0.0,0.56811]
[1778984928525,69.88,77816.88,0.0,0.99573,0.0,0.56712]
[1778984933564,69.88,77817.4,0.0,0.99573,0.0,0.56688]
[1778984935574,69.88,77811.34,0.0,0.99571,0.0,0.5697]
[1778984940612,69.88,77810.74,0.0,0.99571,0.0,0.56998]
[1778984945645,69.88,77815.21,0.0,0.99573,0.0,0.5679]
[1778984950679,69.88,77816.12,0.0,0.99573,0.0,0.56748]
[1778984955715,69.88,77819.66,0.0,0.99574,0.0,0.56583]
[1778984960751,69.88,77824.08,0.0,0.99576,0.0,0.56378]
[1778984965784,69.88,77827.3,0.0,0.99577,0.0,0.56229]
[1778984970821,69.88,77830.75,0.0,0.99579,0.0,0.5607]
[1778984976862,69.88,77832.58,0.0,0.9958,0.0,0.55862]
[1778984981897,69.88,77835.87,0.0,0.99582,0.0,0.55711]
[1778984986933,69.88,77837.48,0.0,0.99582,0.0,0.55637]
[1778984991967,69.88,77838.62,0.0,0.99583,0.0,0.55585]
[1778984997003,69.88,77840.34,0.0,0.99583,0.0,0.55507]
[1778985002037,69.88,77844.43,0.0,0.99585,0.0,0.5532]
[1778985007075,69.88,77841.38,0.0,0.99584,0.0,0.55459]
[1778985012112,69.88,77833.81,0.0,0.99581,0.0,0.55805]
[1778985017145,69.88,77829.91,0.0,0.99579,0.0,0.55985]
[1778985022180,69.88,77824.56,0.0,0.99577,0.0,0.56231]
[1778985028223,69.88,77820.58,0.0,0.99576,0.0,0.56416]
[1778985033264,69.88,77818.6,0.0,0.99576,0.0,0.56383]
[1778985038293,69.88,77818.89,0.0,0.99576,0.0,0.56369]
[1778985043328,69.88,77823.3,0.0,0.99578,0.0,0.56165]
[1778985048365,69.88,77826.27,0.0,0.99579,0.0,0.56028]
[1778985053399,69.88,77830.18,0.0,0.9958,0.0,0.55848]
[1778985058433,69.88,77831.98,0.0,0.99581,0.0,0.55766]
[1778985063468,69.88,77833.95,0.0,0.99582,0.0,0.55676]
[1778985068503,69.88,77835.19,0.0,0.99582,0.0,0.55619]
[1778985073539,69.88,77839.08,0.0,0.99584,0.0,0.55441]
[1778985077566,69.88,77845.43,0.0,0.99586,0.0,0.55152]
[1778985082602,69.88,77849.18,0.0,0.99588,0.0,0.54982]
[1778985087636,69.88,77849.49,0.0,0.99588,0.0,0.54968]
[1778985089651,69.88,77858.09,0.0,0.99591,0.0,0.54579]
[1778985090658,69.88,77860.19,0.0,0.99592,0.0,0.54485]
[1778985097709,69.88,77859.12,0.0,0.99592,0.0,0.54411]
[1778985101735,69.88,77855.74,0.0,0.99591,0.0,0.54563]
[1778985105763,69.88,77856.72,0.0,0.99591,0.0,0.54519]
[1778985110799,69.88,77855.32,0.0,0.99591,0.0,0.54582]
[1778985115833,69.88,77853.54,0.0,0.9959,0.0,0.54662]
[1778985116840,69.88,77861.07,0.0,0.99593,0.0,0.54324]
[1778985117847,69.88,77863.45,0.0,0.99594,0.0,0.54217]
[1778985119861,69.88,77866.58,0.0,0.99595,0.0,0.54077]
[1778985122891,69.88,77861.35,0.0,0.99593,0.0,0.54311]
[1778985128926,69.88,77860.07,0.0,0.99593,0.0,0.54369]
[1778985133962,69.88,77853.67,0.0,0.9959,0.0,0.54657]
[1778985135975,69.88,77848.15,0.0,0.99588,0.0,0.54906]
[1778985142017,69.88,77846.84,0.0,0.99588,0.0,0.54965]
[1778985148059,69.88,77846.67,0.0,0.99588,0.0,0.54973]
[1778985154101,69.88,77847.54,0.0,0.99589,0.0,0.54811]
[1778985159137,69.88,77848.32,0.0,0.99589,0.0,0.54776]
[1778985164172,69.88,77847.88,0.0,0.99589,0.0,0.54796]
[1778985171224,69.88,77847.48,0.0,0.99589,0.0,0.54814]
[1778985176259,69.88,77835.63,0.0,0.99584,0.0,0.55352]
[1778985179280,69.88,77833.32,0.0,0.99583,0.0,0.55458]
[1778985180287,69.88,77827.82,0.0,0.99581,0.0,0.55709]
[1778985181294,69.88,77815.35,0.0,0.99576,0.0,0.56284]
[1778985184316,69.88,77812.72,0.0,0.99575,0.0,0.56406]
[1778985187336,69.88,77822.33,0.0,0.99579,0.0,0.55962]
[1778985192371,69.88,77826.93,0.0,0.99581,0.0,0.5575]
[1778985198414,69.88,77830.22,0.0,0.99582,0.0,0.55599]
[1778985201434,69.88,77824.83,0.0,0.9958,0.0,0.55847]
[1778985202441,69.88,77823.41,0.0,0.99579,0.0,0.55912]
[1778985205464,69.88,77815.39,0.0,0.99576,0.0,0.56282]
[1778985207476,69.88,77805.58,0.0,0.99572,0.0,0.56737]
[1778985208483,69.88,77803.99,0.0,0.99572,0.0,0.56812]
[1778985214528,69.88,77802.67,0.0,0.99572,0.0,0.56748]
[1778985217547,69.88,77797.14,0.0,0.9957,0.0,0.57006]
[1778985223589,69.88,77794.82,0.0,0.99569,0.0,0.57115]
[1778985228623,69.88,77795.41,0.0,0.99569,0.0,0.57087]
[1778985230637,69.88,77801.21,0.0,0.99572,0.0,0.56816]
[1778985235672,69.88,77803.16,0.0,0.99572,0.0,0.56725]
[1778985240708,69.88,77805.2,0.0,0.99573,0.0,0.5663]
[1778985245743,69.88,77806.81,0.0,0.99574,0.0,0.56555]
[1778985250778,69.88,77807.76,0.0,0.99574,0.0,0.56511]
[1778985255813,69.88,77808.11,0.0,0.99574,0.0,0.56495]
[1778985260848,69.88,77806.48,0.0,0.99574,0.0,0.5657]
[1778985265883,69.88,77806.37,0.0,0.99574,0.0,0.56575]
[1778985270918,69.88,77807.88,0.0,0.99574,0.0,0.56505]
[1778985276960,69.88,77808.65,0.0,0.99575,0.0,0.56345]
[1778985281995,69.88,77810.11,0.0,0.99576,0.0,0.56277]
[1778985287030,69.88,77810.79,0.0,0.99576,0.0,0.56246]
[1778985293072,69.88,77811.16,0.0,0.99576,0.0,0.56228]
[1778985298107,69.88,77811.7,0.0,0.99577,0.0,0.56203]
[1778985300123,69.88,77817.23,0.0,0.99579,0.0,0.55948]
[1778985305156,69.88,77816.51,0.0,0.99579,0.0,0.55981]
[1778985307170,69.88,77809.88,0.0,0.99576,0.0,0.56288]
[1778985312205,69.88,77807.94,0.0,0.99575,0.0,0.56378]
[1778985317240,69.88,77808.86,0.0,0.99576,0.0,0.56335]
[1778985323283,69.88,77807.52,0.0,0.99575,0.0,0.56397]
[1778985328317,69.88,77803.51,0.0,0.99573,0.0,0.56583]
[1778985333352,69.88,77799.48,0.0,0.99573,0.0,0.56646]
[1778985339399,69.88,77795.62,0.0,0.99571,0.0,0.56826]
[1778985341413,69.88,77805.72,0.0,0.99575,0.0,0.56356]
[1778985347451,69.88,77804.59,0.0,0.99575,0.0,0.56408]
[1778985352486,69.88,77806.65,0.0,0.99576,0.0,0.56312]
[1778985357528,69.88,77808.37,0.0,0.99576,0.0,0.56233]
[1778985358531,69.88,77814.25,0.0,0.99579,0.0,0.55961]
[1778985359542,69.88,77822.62,0.0,0.99582,0.0,0.55577]
[1778985361549,69.88,77826.21,0.0,0.99583,0.0,0.55413]
[1778985366585,69.88,77830.83,0.0,0.99585,0.0,0.55202]
[1778985373633,69.88,77832.07,0.0,0.99586,0.0,0.55145]
[1778985384621,69.88,77835.12,0.0,0.99587,0.0,0.55007]
[1778985391760,69.88,77837.75,0.0,0.99589,0.0,0.54765]
[1778985395789,69.88,77845.36,0.0,0.99592,0.0,0.54422]
[1778985396797,69.88,77850.1,0.0,0.99593,0.0,0.54209]
[1778985397803,69.88,77851.17,0.0,0.99594,0.0,0.54161]
[1778985401832,69.88,77857.94,0.0,0.99596,0.0,0.53858]
[1778985403847,69.88,77857.79,0.0,0.99596,0.0,0.53865]
[1778985408882,69.88,77854.74,0.0,0.99595,0.0,0.54001]
[1778985413918,69.88,77855.8,0.0,0.99596,0.0,0.53954]
[1778985423989,69.88,77854.57,0.0,0.99595,0.0,0.54009]
[1778985429021,69.88,77853.29,0.0,0.99595,0.0,0.54066]
[1778985434072,69.88,77856.16,0.0,0.99596,0.0,0.53938]
[1778985439098,69.88,77856.13,0.0,0.99596,0.0,0.53939]
[1778985444128,69.88,77851.17,0.0,0.99594,0.0,0.54161]
[1778985449163,69.88,77850.6,0.0,0.99594,0.0,0.54186]
[1778985454199,69.88,77851.84,0.0,0.99595,0.0,0.5401]
[1778985459233,69.88,77850.99,0.0,0.99595,0.0,0.54048]
[1778985465192,69.88,77850.68,0.0,0.99594,0.0,0.54062]
[1778985475262,69.88,77850.45,0.0,0.99594,0.0,0.54072]
[1778985480379,69.88,77849.02,0.0,0.99594,0.0,0.54136]
[1778985485415,69.88,77851.46,0.0,0.99595,0.0,0.54027]
[1778985490450,69.88,77851.79,0.0,0.99595,0.0,0.54012]
[1778985495485,69.88,77852.24,0.0,0.99595,0.0,0.53992]
[1778985498506,69.88,77856.11,0.0,0.99597,0.0,0.53819]
[1778985503541,69.88,77856.56,0.0,0.99597,0.0,0.53799]
[1778985509583,69.88,77855.71,0.0,0.99596,0.0,0.53837]
[1778985513611,69.88,77867.16,0.0,0.99602,0.0,0.53209]
[1778985516632,69.88,77872.54,0.0,0.99604,0.0,0.52972]
[1778985519653,69.88,77878.79,0.0,0.99606,0.0,0.52697]
[1778985524688,69.88,77869.6,0.0,0.99602,0.0,0.53101]
[1778985529724,69.88,77866.68,0.0,0.99601,0.0,0.5323]
[1778985535685,69.88,77864.75,0.0,0.99601,0.0,0.53315]
[1778985540801,69.88,77861.59,0.0,0.99599,0.0,0.53455]
[1778985545837,69.88,77860.27,0.0,0.99599,0.0,0.53514]
[1778985551880,69.88,77860.12,0.0,0.99599,0.0,0.5352]
[1778985556915,69.88,77859.88,0.0,0.99599,0.0,0.53531]
[1778985561948,69.88,77857.61,0.0,0.99598,0.0,0.53632]
[1778985566983,69.88,77861.24,0.0,0.99599,0.0,0.53471]
[1778985568997,69.88,77867.79,0.0,0.99602,0.0,0.53181]
[1778985574034,69.88,77870.54,0.0,0.99604,0.0,0.5294]
[1778985579069,69.88,77872.67,0.0,0.99605,0.0,0.52847]
[1778985584104,69.88,77876.84,0.0,0.99606,0.0,0.52664]
[1778985589139,69.88,77879.12,0.0,0.99607,0.0,0.52564]
[1778985594181,69.88,77880.87,0.0,0.99608,0.0,0.52488]
[1778985595187,69.88,77862.55,0.0,0.99601,0.0,0.53292]
[1778985596193,69.88,77849.22,0.0,0.99596,0.0,0.53885]
[1778985597201,69.88,77845.61,0.0,0.99594,0.0,0.54046]
[1778985599214,69.88,77853.5,0.0,0.99597,0.0,0.53694]
[1778985604255,69.88,77849.78,0.0,0.99596,0.0,0.5386]
[1778985606270,69.88,77861.76,0.0,0.996,0.0,0.53327]
[1778985607276,69.88,77863.79,0.0,0.99601,0.0,0.53238]
[1778985613320,69.88,77864.34,0.0,0.99601,0.0,0.53213]
[1778985621375,69.88,77865.17,0.0,0.99602,0.0,0.53177]
[1778985626411,69.88,77866.37,0.0,0.99602,0.0,0.53124]
[1778985628427,69.88,77859.28,0.0,0.99599,0.0,0.53437]
[1778985630438,69.88,77851.6,0.0,0.99597,0.0,0.53778]
[1778985636480,69.88,77850.55,0.0,0.99597,0.0,0.53704]
[1778985642522,69.88,77850.95,0.0,0.99597,0.0,0.53687]
[1778985656532,69.88,77849.66,0.0,0.99597,0.0,0.53744]
[1778985662664,69.88,77849.66,0.0,0.99597,0.0,0.53744]
[1778985671727,69.88,77849.36,0.0,0.99597,0.0,0.53757]
[1778985676673,69.88,77844.22,0.0,0.99595,0.0,0.53987]
[1778985682802,69.88,77844.58,0.0,0.99595,0.0,0.53971]
[1778985687837,69.88,77845.41,0.0,0.99595,0.0,0.53934]
[1778985695893,69.88,77845.56,0.0,0.99596,0.0,0.53806]
[1778985701935,69.88,77845.76,0.0,0.99596,0.0,0.53797]
[1778985712005,69.88,77846.23,0.0,0.99596,0.0,0.53776]
[1778985717040,69.88,77842.95,0.0,0.99595,0.0,0.53922]
[1778985720063,69.88,77840.49,0.0,0.99594,0.0,0.54032]
[1778985724090,69.88,77837.45,0.0,0.99593,0.0,0.54169]
[1778985726104,69.88,77842.49,0.0,0.99595,0.0,0.53943]
[1778985731140,69.88,77843.01,0.0,0.99595,0.0,0.5392]
[1778985733154,69.88,77853.44,0.0,0.99599,0.0,0.53455]
[1778985734163,69.88,77853.2,0.0,0.99599,0.0,0.53466]
[1778985739197,69.88,77852.72,0.0,0.99599,0.0,0.53487]
[1778985743225,69.88,77860.19,0.0,0.99602,0.0,0.53157]
[1778985747252,69.88,77863.35,0.0,0.99603,0.0,0.53017]
[1778985752289,69.88,77864.7,0.0,0.99604,0.0,0.52838]
[1778985757325,69.88,77865.6,0.0,0.99604,0.0,0.52799]
[1778985762358,69.88,77866.43,0.0,0.99605,0.0,0.52762]
[1778985767394,69.88,77860.3,0.0,0.99603,0.0,0.53032]
[1778985768402,69.88,77857.64,0.0,0.99602,0.0,0.53149]
[1778985773437,69.88,77856.83,0.0,0.99601,0.0,0.53185]
[1778985778472,69.88,77857.11,0.0,0.99601,0.0,0.53173]
[1778985785521,69.88,77856.39,0.0,0.99601,0.0,0.53204]
[1778985790556,69.88,77852.95,0.0,0.996,0.0,0.53357]
[1778985795591,69.88,77850.47,0.0,0.99599,0.0,0.53467]
[1778985800626,69.88,77851.93,0.0,0.99599,0.0,0.53402]
[1778985805661,69.88,77851.12,0.0,0.99599,0.0,0.53438]
[1778985809689,69.88,77856.28,0.0,0.99601,0.0,0.53209]
[1778985813717,69.88,77860.72,0.0,0.99604,0.0,0.52894]
[1778985818753,69.88,77862.76,0.0,0.99604,0.0,0.52804]
[1778985823788,69.88,77862.78,0.0,0.99604,0.0,0.52803]
[1778985831844,69.88,77863.66,0.0,0.99605,0.0,0.52765]
[1778985836880,69.88,77861.84,0.0,0.99604,0.0,0.52844]
[1778985841914,69.88,77860.92,0.0,0.99604,0.0,0.52885]
[1778985847868,69.88,77859.71,0.0,0.99603,0.0,0.52938]
[1778985852991,69.88,77858.45,0.0,0.99603,0.0,0.52994]
[1778985858027,69.88,77857.7,0.0,0.99602,0.0,0.53027]
[1778985863062,69.88,77857.44,0.0,0.99602,0.0,0.53038]
[1778985869104,69.88,77856.71,0.0,0.99602,0.0,0.5307]
[1778985874139,69.88,77856.44,0.0,0.99603,0.0,0.52962]
[1778985882195,69.88,77856.23,0.0,0.99603,0.0,0.52972]
[1778985887230,69.88,77855.95,0.0,0.99603,0.0,0.52984]
[1778985893272,69.88,77855.88,0.0,0.99603,0.0,0.52987]
[1778985898308,69.88,77855.27,0.0,0.99602,0.0,0.53014]
[1778985903342,69.88,77851.72,0.0,0.99601,0.0,0.53171]
[1778985908377,69.88,77852.66,0.0,0.99601,0.0,0.53129]
[1778985914419,69.88,77853.16,0.0,0.99602,0.0,0.53107]
[1778985921493,69.88,77853.57,0.0,0.99602,0.0,0.53089]
[1778985927534,69.88,77853.79,0.0,0.99602,0.0,0.53079]
[1778985932570,69.88,77854.3,0.0,0.99603,0.0,0.52937]
[1778985937605,69.88,77854.21,0.0,0.99603,0.0,0.52941]
[1778985943647,69.88,77854.23,0.0,0.99603,0.0,0.5294]
[1778985946669,69.88,77861.47,0.0,0.99606,0.0,0.52622]
[1778985947675,69.88,77869.53,0.0,0.99609,0.0,0.5227]
[1778985948685,69.88,77870.59,0.0,0.99609,0.0,0.52224]
[1778985953717,69.88,77867.01,0.0,0.99608,0.0,0.5238]
[1778985958753,69.88,77868.03,0.0,0.99608,0.0,0.52335]
[1778985963787,69.88,77868.62,0.0,0.99608,0.0,0.5231]
[1778985965802,69.88,77862.63,0.0,0.99606,0.0,0.52571]
[1778985972851,69.88,77860.21,0.0,0.99605,0.0,0.52677]
[1778985977886,69.88,77857.57,0.0,0.99604,0.0,0.52793]
[1778985982921,69.88,77856.97,0.0,0.99604,0.0,0.52819]
[1778985985942,69.88,77851.51,0.0,0.99602,0.0,0.5306]
[1778985987956,69.88,77848.9,0.0,0.99601,0.0,0.53175]
[1778985992991,69.88,77847.81,0.0,0.99601,0.0,0.53103]
[1778985998932,69.88,77846.72,0.0,0.99601,0.0,0.53151]
[1778986005076,69.88,77845.88,0.0,0.99601,0.0,0.53188]
[1778986006083,69.88,77853.28,0.0,0.99603,0.0,0.52862]
[1778986007091,69.88,77863.08,0.0,0.99607,0.0,0.52432]
[1778986012126,69.88,77868.72,0.0,0.99609,0.0,0.52187]
[1778986017160,69.88,77872.03,0.0,0.9961,0.0,0.52043]
[1778986022195,69.88,77874.44,0.0,0.99611,0.0,0.51938]
[1778986027230,69.88,77876.47,0.0,0.99612,0.0,0.5185]
[1778986032266,69.88,77877.54,0.0,0.99612,0.0,0.51804]
[1778986037299,69.88,77877.93,0.0,0.99613,0.0,0.51787]
[1778986042335,69.88,77879.64,0.0,0.99613,0.0,0.51713]
[1778986047370,69.88,77880.32,0.0,0.99613,0.0,0.51684]
[1778986052405,69.88,77879.78,0.0,0.99614,0.0,0.5159]
[1778986057440,69.88,77879.72,0.0,0.99614,0.0,0.51592]
[1778986062475,69.88,77876.95,0.0,0.99613,0.0,0.51712]
[1778986067509,69.88,77876.46,0.0,0.99613,0.0,0.51733]
[1778986072546,69.88,77876.13,0.0,0.99613,0.0,0.51747]
[1778986077580,69.88,77876.05,0.0,0.99613,0.0,0.51751]
[1778986083623,69.88,77875.84,0.0,0.99613,0.0,0.5176]
[1778986088658,69.88,77875.67,0.0,0.99613,0.0,0.51767]
[1778986094700,69.88,77875.4,0.0,0.99612,0.0,0.51779]
[1778986099736,69.88,77874.71,0.0,0.99612,0.0,0.51808]
[1778986104778,69.88,77871.94,0.0,0.99611,0.0,0.51928]
[1778986109805,69.88,77871.96,0.0,0.99611,0.0,0.51927]
[1778986114840,69.88,77871.95,0.0,0.99612,0.0,0.5181]
[1778986119875,69.88,77870.03,0.0,0.99611,0.0,0.51893]
[1778986123903,69.88,77864.91,0.0,0.99609,0.0,0.52115]
[1778986128939,69.88,77860.92,0.0,0.99608,0.0,0.52289]
[1778986133973,69.88,77857.25,0.0,0.99607,0.0,0.52449]
[1778986135987,69.88,77864.32,0.0,0.99609,0.0,0.52141]
[1778986140019,69.88,77858.81,0.0,0.99607,0.0,0.52381]
[1778986145050,69.88,77857.01,0.0,0.99607,0.0,0.52459]
[1778986150085,69.88,77854.83,0.0,0.99606,0.0,0.52555]
[1778986155120,69.88,77858.4,0.0,0.99607,0.0,0.52399]
[1778986160156,69.88,77857.95,0.0,0.99607,0.0,0.52418]
[1778986165190,69.88,77857.5,0.0,0.99607,0.0,0.52438]
[1778986170134,69.88,77850.74,0.0,0.99604,0.0,0.52734]
[1778986175260,69.88,77848.37,0.0,0.99604,0.0,0.52719]
[1778986180295,69.88,77846.92,0.0,0.99604,0.0,0.52782]
[1778986185329,69.88,77846.38,0.0,0.99603,0.0,0.52806]
[1778986190365,69.88,77843.32,0.0,0.99602,0.0,0.52941]
[1778986195401,69.88,77842.23,0.0,0.99602,0.0,0.52989]
[1778986200435,69.88,77842.12,0.0,0.99602,0.0,0.52994]
[1778986205470,69.88,77842.03,0.0,0.99602,0.0,0.52998]
[1778986210505,69.88,77842.27,0.0,0.99602,0.0,0.52987]
[1778986217554,69.88,77842.5,0.0,0.99602,0.0,0.52977]
[1778986222592,69.88,77839.62,0.0,0.99601,0.0,0.53104]
[1778986227626,69.88,77838.8,0.0,0.99601,0.0,0.5314]
[1778986233667,69.88,77839.99,0.0,0.99602,0.0,0.52968]
[1778986238702,69.88,77840.19,0.0,0.99602,0.0,0.52959]
[1778986243739,69.88,77841.07,0.0,0.99602,0.0,0.5292]
[1778986248772,69.88,77840.9,0.0,0.99602,0.0,0.52927]
[1778986254817,69.88,77840.21,0.0,0.99602,0.0,0.52958]
[1778986259859,69.88,77839.83,0.0,0.99602,0.0,0.52975]
[1778986261868,69.88,77832.14,0.0,0.99599,0.0,0.53315]
[1778986262876,69.88,77823.56,0.0,0.99596,0.0,0.53697]
[1778986263884,69.88,77822.55,0.0,0.99595,0.0,0.53742]
[1778986265895,69.88,77819.96,0.0,0.99594,0.0,0.53858]
[1778986268921,69.88,77833.87,0.0,0.996,0.0,0.53238]
[1778986269926,69.88,77848.63,0.0,0.99605,0.0,0.52588]
[1778986270931,69.88,77853.86,0.0,0.99607,0.0,0.52359]
[1778986272951,69.88,77852.32,0.0,0.99607,0.0,0.52426]
[1778986273955,69.88,77845.84,0.0,0.99604,0.0,0.5271]
[1778986274965,69.88,77845.88,0.0,0.99604,0.0,0.52708]
[1778986279995,69.88,77845.56,0.0,0.99604,0.0,0.52722]
[1778986286038,69.88,77844.67,0.0,0.99604,0.0,0.52761]
[1778986291073,69.88,77843.92,0.0,0.99604,0.0,0.52675]
[1778986296108,69.88,77843.39,0.0,0.99604,0.0,0.52698]
[1778986301143,69.88,77843.11,0.0,0.99604,0.0,0.5271]
[1778986306178,69.88,77841.11,0.0,0.99603,0.0,0.52798]
[1778986312220,69.88,77840.0,0.0,0.99603,0.0,0.52847]
[1778986315253,69.88,77833.61,0.0,0.996,0.0,0.53129]
[1778986316258,69.88,77826.65,0.0,0.99598,0.0,0.53438]
[1778986317264,69.88,77822.39,0.0,0.99596,0.0,0.53628]
[1778986322300,69.88,77826.08,0.0,0.99598,0.0,0.53463]
[1778986328342,69.88,77827.46,0.0,0.99598,0.0,0.53402]
[1778986333385,69.88,77826.03,0.0,0.99598,0.0,0.53465]
[1778986334386,69.88,77819.64,0.0,0.99595,0.0,0.5375]
[1778986335398,69.88,77812.64,0.0,0.99592,0.0,0.54064]
[1778986336403,69.88,77811.01,0.0,0.99592,0.0,0.54137]
[1778986337407,69.88,77817.16,0.0,0.99594,0.0,0.53861]
[1778986338416,69.88,77824.32,0.0,0.99597,0.0,0.53542]
[1778986343449,69.88,77825.7,0.0,0.99597,0.0,0.5348]
[1778986348484,69.88,77826.51,0.0,0.99598,0.0,0.53444]
[1778986352513,69.88,77831.8,0.0,0.99601,0.0,0.53089]
[1778986357547,69.88,77836.66,0.0,0.99602,0.0,0.52874]
[1778986362583,69.88,77832.49,0.0,0.99601,0.0,0.53058]
[1778986366611,69.88,77825.8,0.0,0.99598,0.0,0.53355]
[1778986368626,69.88,77819.7,0.0,0.99596,0.0,0.53626]
[1778986377688,69.88,77817.5,0.0,0.99595,0.0,0.53724]
[1778986379702,69.88,77820.6,0.0,0.99596,0.0,0.53586]
[1778986384737,69.88,77820.64,0.0,0.99596,0.0,0.53584]
[1778986389773,69.88,77828.98,0.0,0.996,0.0,0.53214]
[1778986391786,69.88,77835.61,0.0,0.99602,0.0,0.5292]
[1778986396824,69.88,77839.16,0.0,0.99603,0.0,0.52764]
[1778986401856,69.88,77839.8,0.0,0.99604,0.0,0.52736]
[1778986406891,69.88,77840.12,0.0,0.99604,0.0,0.52722]
[1778986411926,69.88,77840.21,0.0,0.99605,0.0,0.52598]
[1778986416963,69.88,77840.18,0.0,0.99605,0.0,0.52599]
[1778986422001,69.88,77840.44,0.0,0.99605,0.0,0.52588]
[1778986427032,69.88,77841.12,0.0,0.99605,0.0,0.52558]
[1778986432067,69.88,77841.94,0.0,0.99605,0.0,0.52522]
[1778986437100,69.88,77843.32,0.0,0.99606,0.0,0.52462]
[1778986442137,69.88,77843.65,0.0,0.99606,0.0,0.52447]
[1778986447171,69.88,77844.69,0.0,0.99606,0.0,0.52402]
[1778986452206,69.88,77844.63,0.0,0.99606,0.0,0.52404]
[1778986455227,69.88,77840.95,0.0,0.99605,0.0,0.52566]
[1778986460263,69.88,77841.17,0.0,0.99605,0.0,0.52556]
[1778986465297,69.88,77839.71,0.0,0.99604,0.0,0.5262]
[1778986470334,69.88,77840.73,0.0,0.99605,0.0,0.52575]
[1778986475367,69.88,77840.96,0.0,0.99606,0.0,0.52446]
[1778986481411,69.88,77843.64,0.0,0.99607,0.0,0.52328]
[1778986486445,69.88,77843.33,0.0,0.99607,0.0,0.52342]
[1778986491482,69.88,77843.03,0.0,0.99607,0.0,0.52355]
[1778986493495,69.88,77869.86,0.0,0.99616,0.0,0.51193]
[1778986494502,69.88,77893.77,0.0,0.99625,0.0,0.50177]
[1778986495508,69.88,77894.53,0.0,0.99625,0.0,0.50145]
[1778986497524,69.88,77886.45,0.0,0.99622,0.0,0.50486]
[1778986500545,69.88,77880.61,0.0,0.9962,0.0,0.50734]
[1778986502558,69.88,77872.06,0.0,0.99617,0.0,0.51099]
[1778986503565,69.88,77865.98,0.0,0.99615,0.0,0.5136]
[1778986504573,69.88,77859.36,0.0,0.99613,0.0,0.51645]
[1778986512537,69.88,77858.78,0.0,0.99612,0.0,0.5167]
[1778986517663,69.88,77854.4,0.0,0.99611,0.0,0.5186]
[1778986522698,69.88,77851.79,0.0,0.9961,0.0,0.51973]
[1778986527733,69.88,77850.41,0.0,0.99609,0.0,0.52033]
[1778986532768,69.88,77848.91,0.0,0.9961,0.0,0.5198]
[1778986537803,69.88,77848.43,0.0,0.99609,0.0,0.52001]
[1778986542838,69.88,77847.59,0.0,0.99609,0.0,0.52037]
[1778986547873,69.88,77843.04,0.0,0.99607,0.0,0.52235]
[1778986549887,69.88,77842.65,0.0,0.99607,0.0,0.52252]
[1778986554923,69.88,77850.55,0.0,0.9961,0.0,0.51908]
[1778986559958,69.88,77849.32,0.0,0.9961,0.0,0.51962]
[1778986564993,69.88,77848.81,0.0,0.9961,0.0,0.51984]
[1778986570027,69.88,77847.64,0.0,0.99609,0.0,0.52035]
[1778986575062,69.88,77846.75,0.0,0.99609,0.0,0.52074]
[1778986580097,69.88,77846.36,0.0,0.99609,0.0,0.52091]
[1778986584125,69.88,77838.88,0.0,0.99606,0.0,0.52417]
[1778986585131,69.88,77831.32,0.0,0.99603,0.0,0.52749]
[1778986586139,69.88,77829.55,0.0,0.99602,0.0,0.52827]
[1778986591176,69.88,77834.24,0.0,0.99605,0.0,0.52501]
[1778986592182,69.88,77839.4,0.0,0.99607,0.0,0.52275]
[1778986597217,69.88,77840.18,0.0,0.99607,0.0,0.52241]
[1778986602252,69.88,77840.28,0.0,0.99607,0.0,0.52237]
[1778986607287,69.88,77840.87,0.0,0.99608,0.0,0.52211]
[1778986610311,69.88,77846.31,0.0,0.9961,0.0,0.51974]
[1778986615345,69.88,77846.94,0.0,0.9961,0.0,0.51947]
[1778986620379,69.88,77846.97,0.0,0.9961,0.0,0.51945]
[1778986627428,69.88,77847.56,0.0,0.9961,0.0,0.5192]
[1778986632468,69.88,77847.19,0.0,0.9961,0.0,0.51936]
[1778986637503,69.88,77847.15,0.0,0.9961,0.0,0.51937]
[1778986643547,69.88,77847.1,0.0,0.9961,0.0,0.5194]
[1778986648582,69.88,77844.72,0.0,0.99609,0.0,0.52043]
[1778986653618,69.88,77844.65,0.0,0.9961,0.0,0.51927]
[1778986659659,69.88,77845.34,0.0,0.9961,0.0,0.51897]
[1778986664699,69.88,77845.44,0.0,0.9961,0.0,0.51893]
[1778986669731,69.88,77846.21,0.0,0.9961,0.0,0.51859]
[1778986674768,69.88,77846.19,0.0,0.9961,0.0,0.5186]
[1778986679802,69.88,77858.43,0.0,0.99615,0.0,0.51332]
[1778986680808,69.88,77865.73,0.0,0.99618,0.0,0.51018]
[1778986683734,69.88,77859.72,0.0,0.99615,0.0,0.51276]
[1778986689873,69.88,77856.51,0.0,0.99614,0.0,0.51414]
[1778986694908,69.88,77850.85,0.0,0.99612,0.0,0.51658]
[1778986699942,69.88,77853.03,0.0,0.99613,0.0,0.51564]
[1778986704977,69.88,77852.7,0.0,0.99613,0.0,0.51579]
[1778986711020,69.88,77852.11,0.0,0.99613,0.0,0.51486]
[1778986716058,69.88,77851.6,0.0,0.99613,0.0,0.51508]
[1778986722097,69.88,77850.41,0.0,0.99613,0.0,0.51559]
[1778986730153,69.88,77850.5,0.0,0.99613,0.0,0.51555]
[1778986735191,69.88,77852.2,0.0,0.99613,0.0,0.51482]
[1778986740226,69.88,77851.92,0.0,0.99613,0.0,0.51494]
[1778986745261,69.88,77851.2,0.0,0.99613,0.0,0.51525]
[1778986750296,69.88,77851.07,0.0,0.99613,0.0,0.51531]
[1778986755331,69.88,77851.01,0.0,0.99613,0.0,0.51533]
[1778986763387,69.88,77850.07,0.0,0.99613,0.0,0.51574]
[1778986768422,69.88,77850.14,0.0,0.99613,0.0,0.51571]
[1778986773457,69.88,77849.96,0.0,0.99613,0.0,0.5146]
[1778986779500,69.88,77850.63,0.0,0.99614,0.0,0.51432]
[1778986786549,69.88,77850.23,0.0,0.99614,0.0,0.51449]
[1778986790579,69.88,77857.82,0.0,0.99616,0.0,0.51122]
[1778986792593,69.88,77851.87,0.0,0.99614,0.0,0.51378]
[1778986794607,69.88,77857.23,0.0,0.99616,0.0,0.51148]
[1778986797629,69.88,77851.05,0.0,0.99614,0.0,0.51413]
[1778986798636,69.88,77843.64,0.0,0.99611,0.0,0.51734]
[1778986799641,69.88,77842.86,0.0,0.99611,0.0,0.51767]
[1778986803670,69.88,77836.63,0.0,0.99609,0.0,0.52038]
[1778986808710,69.88,77839.98,0.0,0.9961,0.0,0.51892]
[1778986813739,69.88,77841.51,0.0,0.9961,0.0,0.51826]
[1778986818775,69.88,77843.37,0.0,0.99611,0.0,0.51745]
[1778986823810,69.88,77843.8,0.0,0.99611,0.0,0.51727]
[1778986828846,69.88,77844.21,0.0,0.99611,0.0,0.51709]
[1778986832874,69.88,77851.41,0.0,0.99615,0.0,0.5128]
[1778986833882,69.88,77856.59,0.0,0.99617,0.0,0.51058]
[1778986838915,69.88,77859.55,0.0,0.99618,0.0,0.50931]
[1778986844867,69.88,77858.09,0.0,0.99617,0.0,0.50993]
[1778986850000,69.88,77858.13,0.0,0.99617,0.0,0.50992]
[1778986855029,69.88,77857.62,0.0,0.99617,0.0,0.51014]
[1778986860064,69.88,77855.82,0.0,0.99616,0.0,0.51091]
[1778986863085,69.88,77864.52,0.0,0.9962,0.0,0.50719]
[1778986864091,69.88,77873.08,0.0,0.99623,0.0,0.50355]
[1778986865101,69.88,77877.31,0.0,0.99624,0.0,0.50177]
[1778986870133,69.88,77880.22,0.0,0.99625,0.0,0.50054]
[1778986872149,69.88,77885.68,0.0,0.99627,0.0,0.49824]
[1778986873155,69.88,77878.76,0.0,0.99625,0.0,0.50115]
[1778986874161,69.88,77877.2,0.0,0.99624,0.0,0.50181]
[1778986879196,69.88,77876.67,0.0,0.99624,0.0,0.50204]
[1778986884231,69.88,77873.49,0.0,0.99623,0.0,0.50338]
[1778986885239,69.88,77879.37,0.0,0.99625,0.0,0.5009]
[1778986886245,69.88,77884.4,0.0,0.99627,0.0,0.49878]
[1778986888260,69.88,77884.55,0.0,0.99627,0.0,0.49872]
[1778986889266,69.88,77879.29,0.0,0.99625,0.0,0.50093]
[1778986895308,69.88,77877.34,0.0,0.99625,0.0,0.50059]
[1778986900347,69.88,77878.72,0.0,0.99626,0.0,0.50001]
[1778986905378,69.88,77880.14,0.0,0.99626,0.0,0.49942]
[1778986910413,69.88,77880.3,0.0,0.99626,0.0,0.49935]
[1778986915449,69.88,77881.1,0.0,0.99626,0.0,0.49901]
[1778986920485,69.88,77882.52,0.0,0.99627,0.0,0.49842]
[1778986925520,69.88,77885.99,0.0,0.99628,0.0,0.49696]
[1778986930554,69.88,77884.77,0.0,0.99628,0.0,0.49747]
[1778986936595,69.88,77883.25,0.0,0.99627,0.0,0.49811]
[1778986937603,69.88,77888.43,0.0,0.99629,0.0,0.49594]
[1778986938610,69.88,77892.41,0.0,0.9963,0.0,0.49428]
[1778986940624,69.88,77898.67,0.0,0.99633,0.0,0.49168]
[1778986943647,69.88,77905.52,0.0,0.99635,0.0,0.48884]
[1778986944653,69.88,77911.24,0.0,0.99637,0.0,0.48649]
[1778986949688,69.88,77911.82,0.0,0.99637,0.0,0.48625]
[1778986954724,69.88,77915.86,0.0,0.99639,0.0,0.48346]
[1778986959759,69.88,77918.18,0.0,0.9964,0.0,0.48252]
[1778986960765,69.88,77924.39,0.0,0.99642,0.0,0.47999]
[1778986961773,69.88,77928.28,0.0,0.99644,0.0,0.47841]
[1778986963786,69.88,77931.61,0.0,0.99645,0.0,0.47706]
[1778986968822,69.88,77927.71,0.0,0.99644,0.0,0.47864]
[1778986973858,69.88,77925.9,0.0,0.99643,0.0,0.47937]
[1778986978893,69.88,77926.08,0.0,0.99643,0.0,0.4793]
[1778986982921,69.88,77940.39,0.0,0.99648,0.0,0.47352]
[1778986983928,69.88,77947.69,0.0,0.9965,0.0,0.4706]
[1778986984935,69.88,77944.65,0.0,0.99649,0.0,0.47182]
[1778986989969,69.88,77942.97,0.0,0.99649,0.0,0.47249]
[1778986991984,69.88,77943.21,0.0,0.99649,0.0,0.47239]
[1778986997019,69.88,77944.41,0.0,0.99649,0.0,0.47191]
[1778987002055,69.88,77943.11,0.0,0.99649,0.0,0.47243]
[1778987007091,69.88,77943.8,0.0,0.99649,0.0,0.47216]
[1778987009104,69.88,77936.69,0.0,0.99647,0.0,0.47501]
[1778987013134,69.88,77929.88,0.0,0.99645,0.0,0.47664]
[1778987018171,69.88,77927.78,0.0,0.99644,0.0,0.47749]
[1778987023205,69.88,77926.72,0.0,0.99644,0.0,0.47792]
[1778987031261,69.88,77927.01,0.0,0.99644,0.0,0.4778]
[1778987036296,69.88,77929.74,0.0,0.99645,0.0,0.4767]
[1778987040324,69.88,77935.73,0.0,0.99647,0.0,0.47428]
[1778987046366,69.88,77936.75,0.0,0.99647,0.0,0.47387]
[1778987049387,69.88,77930.21,0.0,0.99645,0.0,0.47651]
[1778987053415,69.88,77925.8,0.0,0.99644,0.0,0.47829]
[1778987055429,69.88,77919.47,0.0,0.99642,0.0,0.48086]
[1778987060464,69.88,77920.07,0.0,0.99642,0.0,0.48062]
[1778987061471,69.88,77926.01,0.0,0.99644,0.0,0.47821]
[1778987062479,69.88,77928.65,0.0,0.99645,0.0,0.47714]
[1778987071541,69.88,77927.94,0.0,0.99645,0.0,0.47631]
[1778987079597,69.88,77928.01,0.0,0.99645,0.0,0.47628]
[1778987084634,69.88,77929.58,0.0,0.99646,0.0,0.47565]
[1778987086646,69.88,77935.45,0.0,0.99648,0.0,0.47328]
[1778987091682,69.88,77934.75,0.0,0.99648,0.0,0.47357]
[1778987095709,69.88,77929.52,0.0,0.99646,0.0,0.47567]
[1778987100744,69.88,77930.2,0.0,0.99646,0.0,0.4754]
[1778987105779,69.88,77931.71,0.0,0.99647,0.0,0.47479]
[1778987110815,69.88,77931.49,0.0,0.99646,0.0,0.47488]
[1778987115849,69.88,77931.55,0.0,0.99646,0.0,0.47485]
[1778987120884,69.88,77929.43,0.0,0.99646,0.0,0.47571]
[1778987123905,69.88,77925.89,0.0,0.99645,0.0,0.47714]
[1778987128941,69.88,77922.44,0.0,0.99643,0.0,0.47853]
[1778987134982,69.88,77921.17,0.0,0.99644,0.0,0.47793]
[1778987140018,69.88,77919.5,0.0,0.99643,0.0,0.4786]
[1778987145053,69.88,77919.94,0.0,0.99643,0.0,0.47843]
[1778987150087,69.88,77917.49,0.0,0.99642,0.0,0.47942]
[1778987155128,69.88,77918.08,0.0,0.99643,0.0,0.47918]
[1778987160163,69.88,77918.64,0.0,0.99643,0.0,0.47895]
[1778987164190,69.88,77925.58,0.0,0.99645,0.0,0.47614]
[1778987168218,69.88,77918.93,0.0,0.99643,0.0,0.47884]
[1778987171241,69.88,77914.95,0.0,0.99642,0.0,0.48045]
[1778987173258,69.88,77910.23,0.0,0.9964,0.0,0.48238]
[1778987176276,69.88,77905.22,0.0,0.99638,0.0,0.48443]
[1778987181309,69.88,77900.12,0.0,0.99636,0.0,0.48652]
[1778987187282,69.88,77900.64,0.0,0.99637,0.0,0.48631]
[1778987192386,69.88,77899.66,0.0,0.99637,0.0,0.48557]
[1778987202456,69.88,77898.86,0.0,0.99637,0.0,0.4859]
[1778987209506,69.88,77896.01,0.0,0.99636,0.0,0.48708]
[1778987214541,69.88,77898.15,0.0,0.99637,0.0,0.4862]
[1778987219576,69.88,77897.78,0.0,0.99637,0.0,0.48635]
[1778987224612,69.88,77898.51,0.0,0.99637,0.0,0.48605]
[1778987229647,69.88,77898.46,0.0,0.99637,0.0,0.48607]
[1778987232669,69.88,77906.78,0.0,0.9964,0.0,0.48266]
[1778987237705,69.88,77900.87,0.0,0.99638,0.0,0.48508]
[1778987243746,69.88,77901.87,0.0,0.99638,0.0,0.48467]
[1778987248784,69.88,77903.17,0.0,0.99638,0.0,0.48413]
[1778987256838,69.88,77903.88,0.0,0.99639,0.0,0.48271]
[1778987261873,69.88,77909.76,0.0,0.99641,0.0,0.48031]
[1778987267915,69.88,77911.41,0.0,0.99642,0.0,0.47964]
[1778987276979,69.88,77912.41,0.0,0.99642,0.0,0.47924]
[1778987282015,69.88,77912.96,0.0,0.99643,0.0,0.47901]
[1778987288059,69.88,77911.85,0.0,0.99642,0.0,0.47946]
[1778987293092,69.88,77911.67,0.0,0.99642,0.0,0.47954]
[1778987298129,69.88,77911.49,0.0,0.99642,0.0,0.47961]
[1778987304170,69.88,77911.79,0.0,0.99642,0.0,0.47949]
[1778987309204,69.88,77911.76,0.0,0.99642,0.0,0.4795]
[1778987315247,69.88,77911.86,0.0,0.99643,0.0,0.47834]
[1778987320281,69.88,77911.95,0.0,0.99643,0.0,0.4783]
[1778987325317,69.88,77911.75,0.0,0.99643,0.0,0.47838]
[1778987330350,69.88,77911.92,0.0,0.99643,0.0,0.47831]
[1778987337400,69.88,77912.11,0.0,0.99643,0.0,0.47823]
[1778987342435,69.88,77912.31,0.0,0.99643,0.0,0.47815]
[1778987348413,69.88,77912.21,0.0,0.99643,0.0,0.47819]
[1778987351499,69.88,77906.77,0.0,0.99641,0.0,0.4804]
[1778987358548,69.88,77902.25,0.0,0.9964,0.0,0.48225]
[1778987364591,69.88,77900.96,0.0,0.99639,0.0,0.48278]
[1778987369626,69.88,77897.9,0.0,0.99638,0.0,0.48403]
[1778987374660,69.88,77894.71,0.0,0.99638,0.0,0.4842]
[1778987379697,69.88,77892.33,0.0,0.99637,0.0,0.48518]
[1778987384730,69.88,77891.42,0.0,0.99637,0.0,0.48555]
[1778987396814,69.88,77891.27,0.0,0.99637,0.0,0.48562]
[1778987401849,69.88,77889.55,0.0,0.99636,0.0,0.48632]
[1778987406884,69.88,77889.82,0.0,0.99636,0.0,0.48621]
[1778987411933,69.88,77887.8,0.0,0.99636,0.0,0.48704]
[1778987412936,69.88,77881.48,0.0,0.99633,0.0,0.48966]
[1778987413949,69.88,77879.18,0.0,0.99633,0.0,0.49061]
[1778987424015,69.88,77881.15,0.0,0.99633,0.0,0.48979]
[1778987429051,69.88,77881.23,0.0,0.99633,0.0,0.48976]
[1778987434086,69.88,77881.81,0.0,0.99634,0.0,0.48838]
[1778987439124,69.88,77881.85,0.0,0.99634,0.0,0.48836]
[1778987444165,69.88,77880.64,0.0,0.99634,0.0,0.48886]
[1778987450201,69.88,77880.94,0.0,0.99634,0.0,0.48874]
[1778987455236,69.88,77881.79,0.0,0.99634,0.0,0.48839]
[1778987469334,69.88,77882.24,0.0,0.99634,0.0,0.4882]
[1778987476383,69.88,77882.93,0.0,0.99635,0.0,0.48791]
[1778987481418,69.88,77883.33,0.0,0.99635,0.0,0.48775]
[1778987486453,69.88,77881.33,0.0,0.99634,0.0,0.48858]
[1778987491487,69.88,77881.87,0.0,0.99635,0.0,0.48721]
[1778987496528,69.88,77882.07,0.0,0.99635,0.0,0.48713]
[1778987506593,69.88,77882.06,0.0,0.99635,0.0,0.48713]
[1778987511628,69.88,77882.51,0.0,0.99635,0.0,0.48695]
[1778987516663,69.88,77882.23,0.0,0.99635,0.0,0.48706]
[1778987522708,69.88,77882.7,0.0,0.99635,0.0,0.48687]
[1778987529677,69.88,77882.65,0.0,0.99635,0.0,0.48689]
[1778987536803,69.88,77882.78,0.0,0.99635,0.0,0.48684]
[1778987538817,69.88,77888.71,0.0,0.99638,0.0,0.4844]
[1778987540832,69.88,77895.77,0.0,0.9964,0.0,0.4815]
[1778987541838,69.88,77903.2,0.0,0.99643,0.0,0.47848]
[1778987542846,69.88,77904.62,0.0,0.99643,0.0,0.4779]
[1778987547880,69.88,77905.63,0.0,0.99643,0.0,0.47749]
[1778987549896,69.88,77898.39,0.0,0.99641,0.0,0.48044]
[1778987553922,69.88,77891.48,0.0,0.99639,0.0,0.48213]
[1778987555936,69.88,77886.41,0.0,0.99638,0.0,0.4842]
[1778987560972,69.88,77885.56,0.0,0.99637,0.0,0.48455]
[1778987567014,69.88,77884.89,0.0,0.99637,0.0,0.48483]
[1778987572049,69.88,77886.72,0.0,0.99638,0.0,0.48408]
[1778987580034,69.88,77886.45,0.0,0.99638,0.0,0.48419]
[1778987590104,69.88,77885.84,0.0,0.99637,0.0,0.48444]
[1778987600248,69.88,77885.79,0.0,0.99637,0.0,0.48446]
[1778987607301,69.88,77885.3,0.0,0.99637,0.0,0.48466]
[1778987618378,69.88,77885.19,0.0,0.99638,0.0,0.48357]
[1778987626434,69.88,77884.96,0.0,0.99638,0.0,0.48366]
[1778987631469,69.88,77884.78,0.0,0.99638,0.0,0.48374]
[1778987637511,69.88,77890.04,0.0,0.9964,0.0,0.48158]
[1778987642546,69.88,77892.21,0.0,0.9964,0.0,0.4807]
[1778987647581,69.88,77899.31,0.0,0.99643,0.0,0.47781]
[1778987649607,69.88,77904.89,0.0,0.99645,0.0,0.47555]
[1778987655651,69.88,77911.51,0.0,0.99647,0.0,0.47288]
[1778987661693,69.88,77913.77,0.0,0.99648,0.0,0.47197]
[1778987666726,69.88,77909.62,0.0,0.99646,0.0,0.47364]
[1778987668741,69.88,77903.76,0.0,0.99644,0.0,0.476]
[1778987677804,69.88,77903.33,0.0,0.99645,0.0,0.47506]
[1778987683845,69.88,77900.35,0.0,0.99644,0.0,0.47626]
[1778987690895,69.88,77897.24,0.0,0.99643,0.0,0.47752]
[1778987692910,69.88,77906.02,0.0,0.99646,0.0,0.47397]
[1778987697943,69.88,77907.71,0.0,0.99647,0.0,0.47329]
[1778987703986,69.88,77908.36,0.0,0.99647,0.0,0.47303]
[1778987710949,69.88,77909.81,0.0,0.99647,0.0,0.47245]
[1778987716069,69.88,77906.48,0.0,0.99646,0.0,0.47379]
[1778987724127,69.88,77905.21,0.0,0.99646,0.0,0.4743]
[1778987729161,69.88,77907.09,0.0,0.99646,0.0,0.47354]
[1778987731174,69.88,77913.37,0.0,0.99649,0.0,0.4699]
[1778987736210,69.88,77920.54,0.0,0.99652,0.0,0.46704]
[1778987737216,69.88,77928.41,0.0,0.99654,0.0,0.46392]
[1778987738224,69.88,77931.36,0.0,0.99655,0.0,0.46275]
[1778987742252,69.88,77936.64,0.0,0.99657,0.0,0.46067]
[1778987747287,69.88,77928.32,0.0,0.99654,0.0,0.46395]
[1778987748293,69.88,77922.81,0.0,0.99652,0.0,0.46614]
[1778987751316,69.88,77922.15,0.0,0.99652,0.0,0.4664]
[1778987755342,69.88,77927.52,0.0,0.99654,0.0,0.46427]
[1778987761384,69.88,77927.58,0.0,0.99654,0.0,0.46425]
[1778987766419,69.88,77925.31,0.0,0.99653,0.0,0.46514]
[1778987771455,69.88,77926.1,0.0,0.99654,0.0,0.46483]
[1778987776489,69.88,77925.47,0.0,0.99653,0.0,0.46508]
[1778987781529,69.88,77926.98,0.0,0.99654,0.0,0.46448]
[1778987786560,69.88,77928.01,0.0,0.99654,0.0,0.46407]
[1778987791595,69.88,77927.9,0.0,0.99655,0.0,0.46302]
[1778987796630,69.88,77935.64,0.0,0.99657,0.0,0.45997]
[1778987804689,69.88,77938.11,0.0,0.99658,0.0,0.459]
[1778987809723,69.88,77944.29,0.0,0.9966,0.0,0.45658]
[1778987812744,69.88,77950.84,0.0,0.99662,0.0,0.45403]
[1778987813751,69.88,77955.42,0.0,0.99664,0.0,0.45225]
[1778987815765,69.88,77956.19,0.0,0.99664,0.0,0.45195]
[1778987820800,69.88,77957.75,0.0,0.99665,0.0,0.45135]
[1778987825836,69.88,77957.79,0.0,0.99665,0.0,0.45133]
[1778987830869,69.88,77959.06,0.0,0.99665,0.0,0.45084]
[1778987833894,69.88,77953.98,0.0,0.99663,0.0,0.45281]
[1778987841896,69.88,77956.73,0.0,0.99664,0.0,0.45174]
[1778987846985,69.88,77958.64,0.0,0.99665,0.0,0.45101]
[1778987853026,69.88,77958.99,0.0,0.99666,0.0,0.44979]
[1778987859067,69.88,77959.41,0.0,0.99666,0.0,0.44963]
[1778987864102,69.88,77959.59,0.0,0.99666,0.0,0.44956]
[1778987869140,69.88,77956.66,0.0,0.99665,0.0,0.45069]
[1778987878200,69.88,77957.32,0.0,0.99665,0.0,0.45044]
[1778987883236,69.88,77956.9,0.0,0.99665,0.0,0.4506]
[1778987888270,69.88,77957.96,0.0,0.99666,0.0,0.45019]
[1778987893304,69.88,77962.78,0.0,0.99667,0.0,0.44833]
[1778987899347,69.88,77962.51,0.0,0.99667,0.0,0.44844]
[1778987908412,69.88,77962.24,0.0,0.99667,0.0,0.44854]
[1778987913445,69.88,77964.44,0.0,0.99668,0.0,0.44662]
[1778987918481,69.88,77964.74,0.0,0.99669,0.0,0.44651]
[1778987923515,69.88,77968.08,0.0,0.9967,0.0,0.44523]
[1778987929557,69.88,77966.7,0.0,0.99669,0.0,0.44576]
[1778987934591,69.88,77966.07,0.0,0.99669,0.0,0.446]
[1778987939627,69.88,77965.6,0.0,0.99669,0.0,0.44618]
[1778987944663,69.88,77959.83,0.0,0.99667,0.0,0.44839]
[1778987949703,69.88,77959.7,0.0,0.99667,0.0,0.44844]
[1778987954739,69.88,77959.5,0.0,0.99667,0.0,0.44852]
[1778987961789,69.88,77958.1,0.0,0.99666,0.0,0.44906]
[1778987966823,69.88,77958.52,0.0,0.99667,0.0,0.4489]
[1778987972866,69.88,77955.77,0.0,0.99666,0.0,0.44888]
[1778987977900,69.88,77956.97,0.0,0.99667,0.0,0.44842]
[1778987982935,69.88,77957.9,0.0,0.99667,0.0,0.44806]
[1778987987970,69.88,77958.29,0.0,0.99667,0.0,0.44791]
[1778987989984,69.88,77947.94,0.0,0.99664,0.0,0.4519]
[1778987990991,69.88,77941.88,0.0,0.99662,0.0,0.45425]
[1778987994012,69.88,77941.86,0.0,0.99662,0.0,0.45426]
[1778987999047,69.88,77937.15,0.0,0.9966,0.0,0.4561]
[1778988003075,69.88,77930.72,0.0,0.99658,0.0,0.45861]
[1778988005090,69.88,77921.63,0.0,0.99655,0.0,0.46219]
[1778988007107,69.88,77916.44,0.0,0.99654,0.0,0.46425]
[1778988011131,69.88,77911.22,0.0,0.99652,0.0,0.46632]
[1778988015162,69.88,77916.95,0.0,0.99654,0.0,0.46404]
[1778988020195,69.88,77921.03,0.0,0.99655,0.0,0.46243]
[1778988024224,69.88,77926.56,0.0,0.99657,0.0,0.46025]
[1778988030266,69.88,77931.27,0.0,0.99658,0.0,0.4584]
[1778988034295,69.88,77926.1,0.0,0.99658,0.0,0.45933]
[1778988035303,69.88,77922.48,0.0,0.99656,0.0,0.46076]
[1778988040337,69.88,77924.49,0.0,0.99657,0.0,0.45997]
[1778988049400,69.88,77924.86,0.0,0.99657,0.0,0.45982]
[1778988055442,69.88,77926.67,0.0,0.99658,0.0,0.45911]
[1778988060477,69.88,77929.34,0.0,0.99659,0.0,0.45806]
[1778988065512,69.88,77929.29,0.0,0.99659,0.0,0.45808]
[1778988070547,69.88,77930.39,0.0,0.99659,0.0,0.45765]
[1778988075582,69.88,77930.34,0.0,0.99659,0.0,0.45767]
[1778988080617,69.88,77931.7,0.0,0.99659,0.0,0.45714]
[1778988085652,69.88,77931.68,0.0,0.99659,0.0,0.45715]
[1778988091695,69.88,77931.88,0.0,0.9966,0.0,0.45598]
[1778988096730,69.88,77931.7,0.0,0.9966,0.0,0.45605]
[1778988102771,69.88,77933.76,0.0,0.99661,0.0,0.45524]
[1778988108813,69.88,77933.32,0.0,0.99661,0.0,0.45541]
[1778988113848,69.88,77929.62,0.0,0.99659,0.0,0.45686]
[1778988119892,69.88,77930.22,0.0,0.9966,0.0,0.45662]
[1778988124927,69.88,77930.38,0.0,0.9966,0.0,0.45656]
[1778988130970,69.88,77930.01,0.0,0.9966,0.0,0.45671]
[1778988137011,69.88,77930.26,0.0,0.9966,0.0,0.45661]
[1778988142046,69.88,77929.5,0.0,0.99659,0.0,0.45691]
[1778988147081,69.88,77931.66,0.0,0.9966,0.0,0.45606]
[1778988152116,69.88,77931.65,0.0,0.99661,0.0,0.45498]
[1778988157151,69.88,77931.77,0.0,0.99661,0.0,0.45493]
[1778988164151,69.88,77933.51,0.0,0.99662,0.0,0.45425]
[1778988169235,69.88,77934.89,0.0,0.99662,0.0,0.45371]
[1778988171250,69.88,77940.33,0.0,0.99664,0.0,0.4516]
[1778988176284,69.88,77944.13,0.0,0.99665,0.0,0.45013]
[1778988181320,69.88,77945.63,0.0,0.99665,0.0,0.44955]
[1778988184292,69.88,77940.48,0.0,0.99664,0.0,0.45154]
[1778988188369,69.88,77946.93,0.0,0.99666,0.0,0.44905]
[1778988192397,69.88,77955.17,0.0,0.99669,0.0,0.44589]
[1778988193404,69.88,77961.7,0.0,0.99671,0.0,0.44339]
[1778988198439,69.88,77961.25,0.0,0.99671,0.0,0.44356]
[1778988203474,69.88,77963.43,0.0,0.99671,0.0,0.44273]
[1778988208509,69.88,77965.74,0.0,0.99672,0.0,0.44185]
[1778988214524,69.88,77965.18,0.0,0.99673,0.0,0.441]
[1778988219586,69.88,77963.59,0.0,0.99672,0.0,0.4416]
[1778988224621,69.88,77962.25,0.0,0.99672,0.0,0.44211]
[1778988230663,69.88,77961.34,0.0,0.99671,0.0,0.44246]
[1778988235698,69.88,77960.11,0.0,0.99671,0.0,0.44293]
[1778988240734,69.88,77963.95,0.0,0.99672,0.0,0.44147]
[1778988251810,69.88,77964.8,0.0,0.99672,0.0,0.44114]
[1778988256848,69.88,77967.39,0.0,0.99673,0.0,0.44016]
[1778988263895,69.88,77967.59,0.0,0.99673,0.0,0.44009]
[1778988268929,69.88,77968.16,0.0,0.99673,0.0,0.43987]
[1778988274970,69.88,77968.52,0.0,0.99674,0.0,0.43867]
[1778988280029,69.88,77968.59,0.0,0.99674,0.0,0.43865]
[1778988282022,69.88,77962.32,0.0,0.99672,0.0,0.44102]
[1778988283032,69.88,77960.99,0.0,0.99672,0.0,0.44153]
[1778988288064,69.88,77961.06,0.0,0.99672,0.0,0.4415]
[1778988291085,69.88,77955.99,0.0,0.9967,0.0,0.44343]
[1778988297126,69.88,77953.93,0.0,0.9967,0.0,0.44422]
[1778988302163,69.88,77949.42,0.0,0.99668,0.0,0.44594]
[1778988305184,69.88,77936.74,0.0,0.99664,0.0,0.45083]
[1778988306190,69.88,77924.46,0.0,0.9966,0.0,0.4556]
[1778988307199,69.88,77919.59,0.0,0.99659,0.0,0.45751]
[1778988312232,69.88,77915.04,0.0,0.99657,0.0,0.45929]
[1778988317267,69.88,77911.19,0.0,0.99656,0.0,0.46081]
[1778988323309,69.88,77908.48,0.0,0.99655,0.0,0.46188]
[1778988335393,69.88,77907.86,0.0,0.99655,0.0,0.46102]
[1778988340429,69.88,77907.11,0.0,0.99655,0.0,0.46132]
[1778988345464,69.88,77908.55,0.0,0.99656,0.0,0.46075]
[1778988350499,69.88,77908.62,0.0,0.99656,0.0,0.46072]
[1778988355534,69.88,77908.68,0.0,0.99656,0.0,0.4607]
[1778988361576,69.88,77906.68,0.0,0.99655,0.0,0.46149]
[1778988375651,69.88,77907.53,0.0,0.99655,0.0,0.46115]
[1778988380709,69.88,77907.98,0.0,0.99656,0.0,0.46098]
[1778988385744,69.88,77910.91,0.0,0.99656,0.0,0.45982]
[1778988388765,69.88,77917.92,0.0,0.99659,0.0,0.45707]
[1778988390779,69.88,77918.64,0.0,0.99659,0.0,0.45678]
[1778988395814,69.88,77917.26,0.0,0.99659,0.0,0.45623]
[1778988400849,69.88,77916.07,0.0,0.99659,0.0,0.4567]
[1778988405885,69.88,77920.7,0.0,0.99661,0.0,0.45489]
[1778988410920,69.88,77925.56,0.0,0.99662,0.0,0.45299]
[1778988415955,69.88,77927.06,0.0,0.99663,0.0,0.45241]
[1778988420999,69.88,77932.09,0.0,0.99664,0.0,0.45046]
[1778988423009,69.88,77927.08,0.0,0.99663,0.0,0.4524]
[1778988425023,69.88,77921.77,0.0,0.99661,0.0,0.45447]
[1778988430057,69.88,77920.88,0.0,0.99661,0.0,0.45482]
[1778988435093,69.88,77919.07,0.0,0.9966,0.0,0.45552]
[1778988443148,69.88,77918.16,0.0,0.9966,0.0,0.45588]
[1778988448183,69.88,77912.51,0.0,0.99658,0.0,0.45809]
[1778988454228,69.88,77911.26,0.0,0.99658,0.0,0.45749]
[1778988459263,69.88,77910.36,0.0,0.99658,0.0,0.45784]
[1778988464298,69.88,77908.68,0.0,0.99657,0.0,0.4585]
[1778988476356,69.88,77905.95,0.0,0.99656,0.0,0.45957]
[1778988481417,69.88,77901.14,0.0,0.99655,0.0,0.46147]
[1778988486426,69.88,77898.75,0.0,0.99654,0.0,0.46242]
[1778988491487,69.88,77898.75,0.0,0.99654,0.0,0.46242]
[1778988496522,69.88,77896.94,0.0,0.99653,0.0,0.46313]
[1778988501557,69.88,77896.37,0.0,0.99653,0.0,0.46336]
[1778988506567,69.88,77898.88,0.0,0.99654,0.0,0.46237]
[1778988516638,69.88,77900.44,0.0,0.99655,0.0,0.46064]
[1778988524723,69.88,77900.21,0.0,0.99655,0.0,0.46074]
[1778988529758,69.88,77898.29,0.0,0.99655,0.0,0.46149]
[1778988534793,69.88,77896.98,0.0,0.99654,0.0,0.46201]
[1778988536807,69.88,77904.75,0.0,0.99657,0.0,0.45895]
[1778988541845,69.88,77907.18,0.0,0.99658,0.0,0.45799]
[1778988545872,69.88,77914.53,0.0,0.9966,0.0,0.45511]
[1778988547886,69.88,77918.52,0.0,0.99661,0.0,0.45355]
[1778988554935,69.88,77922.41,0.0,0.99663,0.0,0.45204]
[1778988559970,69.88,77926.44,0.0,0.99664,0.0,0.45048]
[1778988565009,69.88,77929.79,0.0,0.99665,0.0,0.44918]
[1778988570042,69.88,77934.05,0.0,0.99666,0.0,0.44754]
[1778988575075,69.88,77936.64,0.0,0.99668,0.0,0.44547]
[1778988580111,69.88,77936.78,0.0,0.99668,0.0,0.44541]
[1778988585145,69.88,77941.43,0.0,0.9967,0.0,0.44363]
[1778988591187,69.88,77944.99,0.0,0.99671,0.0,0.44228]
[1778988596223,69.88,77949.85,0.0,0.99672,0.0,0.44043]
[1778988601257,69.88,77953.48,0.0,0.99673,0.0,0.43905]
[1778988606292,69.88,77952.71,0.0,0.99673,0.0,0.43934]
[1778988611327,69.88,77953.7,0.0,0.99674,0.0,0.43897]
[1778988616364,69.88,77954.33,0.0,0.99674,0.0,0.43873]
[1778988621402,69.88,77951.28,0.0,0.99673,0.0,0.43988]
[1778988626438,69.88,77945.72,0.0,0.99671,0.0,0.442]
[1778988631472,69.88,77941.01,0.0,0.9967,0.0,0.44272]
[1778988636507,69.88,77943.13,0.0,0.99671,0.0,0.44191]
[1778988643557,69.88,77944.84,0.0,0.99671,0.0,0.44126]
[1778988652621,69.88,77946.47,0.0,0.99672,0.0,0.44064]
[1778988657657,69.88,77947.91,0.0,0.99672,0.0,0.4401]
[1778988662694,69.88,77948.52,0.0,0.99673,0.0,0.43986]
[1778988667732,69.88,77948.1,0.0,0.99673,0.0,0.44002]
[1778988669745,69.88,77942.43,0.0,0.99671,0.0,0.44218]
[1778988674777,69.88,77936.99,0.0,0.99669,0.0,0.44426]
[1778988677798,69.88,77948.27,0.0,0.99673,0.0,0.43996]
[1778988683842,69.88,77945.67,0.0,0.99672,0.0,0.44095]
[1778988688877,69.88,77947.57,0.0,0.99672,0.0,0.44023]
[1778988695926,69.88,77949.56,0.0,0.99674,0.0,0.43841]
[1778988702975,69.88,77950.13,0.0,0.99674,0.0,0.43819]
[1778988709017,69.88,77951.0,0.0,0.99674,0.0,0.43786]
[1778988714054,69.88,77952.19,0.0,0.99675,0.0,0.43741]
[1778988715060,69.88,77957.67,0.0,0.99676,0.0,0.43535]
[1778988717073,69.88,77958.85,0.0,0.99677,0.0,0.4349]
[1778988722108,69.88,77961.62,0.0,0.99678,0.0,0.43386]
[1778988724122,69.88,77954.44,0.0,0.99675,0.0,0.43656]
[1778988728151,69.88,77951.33,0.0,0.99674,0.0,0.43774]
[1778988733186,69.88,77951.84,0.0,0.99674,0.0,0.43754]
[1778988738219,69.88,77951.85,0.0,0.99675,0.0,0.43754]
[1778988743256,69.88,77955.08,0.0,0.99676,0.0,0.43632]
[1778988748290,69.88,77955.66,0.0,0.99676,0.0,0.4361]
[1778988754334,69.88,77955.32,0.0,0.99676,0.0,0.43517]
[1778988759367,69.88,77953.11,0.0,0.99676,0.0,0.436]
[1778988764402,69.88,77950.2,0.0,0.99675,0.0,0.4371]
[1778988769437,69.88,77947.73,0.0,0.99674,0.0,0.43803]
[1778988774472,69.88,77951.56,0.0,0.99675,0.0,0.43659]
[1778988779507,69.88,77951.57,0.0,0.99675,0.0,0.43658]
[1778988784542,69.88,77952.32,0.0,0.99675,0.0,0.4363]
[1778988789577,69.88,77953.35,0.0,0.99676,0.0,0.43591]
[1778988792598,69.88,77960.25,0.0,0.99678,0.0,0.43332]
[1778988793604,69.88,77967.14,0.0,0.9968,0.0,0.43075]
[1778988794612,69.88,77969.85,0.0,0.99681,0.0,0.42974]
[1778988799647,69.88,77971.73,0.0,0.99682,0.0,0.42904]
[1778988804682,69.88,77971.8,0.0,0.99682,0.0,0.42901]
[1778988810727,69.88,77970.36,0.0,0.99681,0.0,0.42955]
[1778988815760,69.88,77969.53,0.0,0.99682,0.0,0.42881]
[1778988819787,69.88,77975.06,0.0,0.99683,0.0,0.42676]
[1778988822807,69.88,77968.7,0.0,0.99681,0.0,0.42912]
[1778988827843,69.88,77967.19,0.0,0.99681,0.0,0.42968]
[1778988834894,69.88,77967.79,0.0,0.99681,0.0,0.42945]
[1778988839927,69.88,77968.34,0.0,0.99681,0.0,0.42925]
[1778988844962,69.88,77967.68,0.0,0.99681,0.0,0.42949]
[1778988849997,69.88,77970.52,0.0,0.99682,0.0,0.42844]
[1778988855032,69.88,77971.15,0.0,0.99682,0.0,0.42821]
[1778988865107,69.88,77971.44,0.0,0.99682,0.0,0.4281]
[1778988870138,69.88,77972.15,0.0,0.99682,0.0,0.42784]
[1778988875173,69.88,77971.56,0.0,0.99683,0.0,0.42701]
[1778988880208,69.88,77970.56,0.0,0.99683,0.0,0.42738]
[1778988885243,69.88,77968.9,0.0,0.99682,0.0,0.42799]
[1778988891285,69.88,77969.54,0.0,0.99682,0.0,0.42776]
[1778988896322,69.88,77972.12,0.0,0.99683,0.0,0.4268]
[1778988901361,69.88,77971.84,0.0,0.99683,0.0,0.42691]
[1778988906392,69.88,77970.36,0.0,0.99683,0.0,0.42745]
[1778988911427,69.88,77970.78,0.0,0.99683,0.0,0.4273]
[1778988917475,69.88,77969.43,0.0,0.99682,0.0,0.4278]
[1778988923510,69.88,77968.12,0.0,0.99682,0.0,0.42828]
[1778988928546,69.88,77969.65,0.0,0.99682,0.0,0.42772]
[1778988933583,69.88,77971.42,0.0,0.99684,0.0,0.42602]
[1778988938616,69.88,77971.88,0.0,0.99684,0.0,0.42585]
[1778988943652,69.88,77972.26,0.0,0.99684,0.0,0.42571]
[1778988949693,69.88,77972.51,0.0,0.99684,0.0,0.42561]
[1778988954730,69.88,77972.79,0.0,0.99684,0.0,0.42551]
[1778988959765,69.88,77973.03,0.0,0.99684,0.0,0.42542]
[1778988964800,69.88,77968.66,0.0,0.99683,0.0,0.42704]
[1778988969810,69.88,77970.03,0.0,0.99683,0.0,0.42653]
[1778988974873,69.88,77970.25,0.0,0.99683,0.0,0.42645]
[1778988979908,69.88,77971.59,0.0,0.99684,0.0,0.42595]
[1778988984944,69.88,77972.23,0.0,0.99684,0.0,0.42572]
[1778988989950,69.88,77973.2,0.0,0.99684,0.0,0.42536]
[1778988995016,69.88,77973.91,0.0,0.99685,0.0,0.42406]
[1778989000048,69.88,77971.44,0.0,0.99684,0.0,0.42497]
[1778989005086,69.88,77971.34,0.0,0.99684,0.0,0.425]
[1778989010119,69.88,77972.26,0.0,0.99685,0.0,0.42466]
[1778989015154,69.88,77975.12,0.0,0.99686,0.0,0.42361]
[1778989020190,69.88,77972.94,0.0,0.99685,0.0,0.42441]
[1778989026231,69.88,77971.31,0.0,0.99684,0.0,0.42501]
[1778989031266,69.88,77971.8,0.0,0.99685,0.0,0.42483]
[1778989036302,69.88,77969.28,0.0,0.99684,0.0,0.42576]
[1778989041337,69.88,77968.25,0.0,0.99683,0.0,0.42614]
[1778989044359,69.88,77973.82,0.0,0.99685,0.0,0.42409]
[1778989049393,69.88,77973.99,0.0,0.99685,0.0,0.42403]
[1778989054428,69.88,77972.5,0.0,0.99686,0.0,0.42354]
[1778989059463,69.88,77970.89,0.0,0.99685,0.0,0.42413]
[1778989064498,69.88,77970.67,0.0,0.99685,0.0,0.42421]
[1778989069533,69.88,77975.39,0.0,0.99686,0.0,0.42247]
[1778989074568,69.88,77973.08,0.0,0.99686,0.0,0.42332]
[1778989079603,69.88,77972.64,0.0,0.99686,0.0,0.42348]
[1778989085646,69.88,77972.15,0.0,0.99685,0.0,0.42366]
[1778989090684,69.88,77972.29,0.0,0.99685,0.0,0.42361]
[1778989095721,69.88,77972.15,0.0,0.99685,0.0,0.42366]
[1778989100755,69.88,77970.1,0.0,0.99685,0.0,0.42442]
[1778989105789,69.88,77972.18,0.0,0.99685,0.0,0.42365]
[1778989110822,69.88,77972.18,0.0,0.99685,0.0,0.42365]
[1778989115859,69.88,77970.33,0.0,0.99686,0.0,0.42329]
[1778989120894,69.88,77970.15,0.0,0.99686,0.0,0.42336]
[1778989125928,69.88,77971.49,0.0,0.99686,0.0,0.42287]
[1778989130964,69.88,77970.96,0.0,0.99686,0.0,0.42306]
[1778989135999,69.88,77970.59,0.0,0.99686,0.0,0.4232]
[1778989141039,69.88,77971.42,0.0,0.99686,0.0,0.42289]
[1778989143048,69.88,77977.96,0.0,0.99688,0.0,0.4205]
[1778989145063,69.88,77979.94,0.0,0.99689,0.0,0.41977]
[1778989150097,69.88,77980.23,0.0,0.99689,0.0,0.41967]
[1778989155132,69.88,77979.39,0.0,0.99688,0.0,0.41997]
[1778989158153,69.88,77973.81,0.0,0.99687,0.0,0.42202]
[1778989163188,69.88,77974.67,0.0,0.99687,0.0,0.4217]
[1778989168223,69.88,77975.06,0.0,0.99687,0.0,0.42156]
[1778989173258,69.88,77976.68,0.0,0.99688,0.0,0.41993]
[1778989178293,69.88,77977.33,0.0,0.99689,0.0,0.41969]
[1778989183329,69.88,77981.44,0.0,0.9969,0.0,0.41819]
[1778989189370,69.88,77981.08,0.0,0.9969,0.0,0.41832]
[1778989194405,69.88,77982.99,0.0,0.9969,0.0,0.41763]
[1778989199440,69.88,77983.59,0.0,0.9969,0.0,0.41741]
[1778989204475,69.88,77982.48,0.0,0.9969,0.0,0.41782]
[1778989209510,69.88,77983.7,0.0,0.9969,0.0,0.41737]
[1778989214545,69.88,77990.56,0.0,0.99693,0.0,0.41489]
[1778989220586,69.88,77989.99,0.0,0.99692,0.0,0.41509]
[1778989225622,69.88,77991.34,0.0,0.99693,0.0,0.4146]
[1778989231664,69.88,77995.53,0.0,0.99695,0.0,0.41207]
[1778989236699,69.88,77995.0,0.0,0.99695,0.0,0.41226]
[1778989241734,69.88,77996.23,0.0,0.99695,0.0,0.41182]
[1778989246771,69.88,77995.05,0.0,0.99695,0.0,0.41225]
[1778989251779,69.88,77996.31,0.0,0.99695,0.0,0.41179]
[1778989256839,69.88,77995.41,0.0,0.99695,0.0,0.41212]
[1778989261874,69.88,77998.5,0.0,0.99696,0.0,0.41101]
[1778989266909,69.88,78000.37,0.0,0.99696,0.0,0.41034]
[1778989269933,69.88,78006.52,0.0,0.99698,0.0,0.40814]
[1778989271946,69.88,78007.95,0.0,0.99698,0.0,0.40763]
[1778989276981,69.88,78006.73,0.0,0.99698,0.0,0.40807]
[1778989280006,69.88,78001.56,0.0,0.99697,0.0,0.40991]
[1778989285036,69.88,78001.79,0.0,0.99697,0.0,0.40983]
[1778989290072,69.88,78002.68,0.0,0.99697,0.0,0.40951]
[1778989295108,69.88,77999.23,0.0,0.99697,0.0,0.40973]
[1778989302159,69.88,77996.57,0.0,0.99696,0.0,0.41068]
[1778989303170,69.88,77991.05,0.0,0.99694,0.0,0.41266]
[1778989304174,69.88,77984.05,0.0,0.99692,0.0,0.41519]
[1778989305180,69.88,77983.57,0.0,0.99692,0.0,0.41536]
[1778989310215,69.88,77982.32,0.0,0.99692,0.0,0.41582]
[1778989315250,69.88,77980.57,0.0,0.99691,0.0,0.41645]
[1778989320285,69.88,77979.76,0.0,0.99691,0.0,0.41674]
[1778989325320,69.88,77979.19,0.0,0.99691,0.0,0.41695]
[1778989330355,69.88,77977.69,0.0,0.9969,0.0,0.4175]
[1778989335391,69.88,77977.15,0.0,0.9969,0.0,0.41769]
[1778989342419,69.88,77976.97,0.0,0.9969,0.0,0.41776]
[1778989350495,69.88,77974.53,0.0,0.99689,0.0,0.41865]
[1778989355530,69.88,77974.79,0.0,0.9969,0.0,0.41752]
[1778989360566,69.88,77974.95,0.0,0.9969,0.0,0.41746]
[1778989365602,69.88,77970.24,0.0,0.99689,0.0,0.41918]
[1778989372629,69.88,77965.58,0.0,0.99687,0.0,0.42088]
[1778989375670,69.88,77964.23,0.0,0.99687,0.0,0.42138]
[1778989380708,69.88,77965.05,0.0,0.99687,0.0,0.42108]
[1778989388761,69.88,77965.66,0.0,0.99687,0.0,0.42085]
[1778989392789,69.88,77958.08,0.0,0.99685,0.0,0.42364]
[1778989402859,69.88,77961.77,0.0,0.99686,0.0,0.42228]
[1778989409908,69.88,77962.36,0.0,0.99686,0.0,0.42206]
[1778989414943,69.88,77962.95,0.0,0.99687,0.0,0.42081]
[1778989419979,69.88,77963.49,0.0,0.99687,0.0,0.42061]
[1778989425013,69.88,77963.36,0.0,0.99687,0.0,0.42066]
[1778989430048,69.88,77963.4,0.0,0.99687,0.0,0.42064]
[1778989435083,69.88,77963.26,0.0,0.99687,0.0,0.42069]
[1778989440119,69.88,77963.14,0.0,0.99687,0.0,0.42074]
[1778989445158,69.88,77963.72,0.0,0.99687,0.0,0.42053]
[1778989450189,69.88,77970.38,0.0,0.99689,0.0,0.41809]
[1778989453189,69.88,77971.66,0.0,0.9969,0.0,0.41763]
[1778989458246,69.88,77973.22,0.0,0.9969,0.0,0.41706]
[1778989463282,69.88,77974.63,0.0,0.99691,0.0,0.41655]
[1778989470334,69.88,77975.28,0.0,0.99691,0.0,0.41631]
[1778989475368,69.88,77976.75,0.0,0.99692,0.0,0.41475]
[1778989480403,69.88,77971.56,0.0,0.99691,0.0,0.41663]
[1778989485438,69.88,77972.41,0.0,0.99691,0.0,0.41632]
[1778989491480,69.88,77974.29,0.0,0.99691,0.0,0.41564]
[1778989496516,69.88,77973.83,0.0,0.99691,0.0,0.41581]
[1778989501550,69.88,77972.65,0.0,0.99691,0.0,0.41624]
[1778989509606,69.88,77972.54,0.0,0.99691,0.0,0.41628]
[1778989514641,69.88,77971.43,0.0,0.9969,0.0,0.41668]
[1778989520684,69.88,77971.16,0.0,0.9969,0.0,0.41678]
[1778989522698,69.88,77965.5,0.0,0.99689,0.0,0.41884]
[1778989524712,69.88,77957.32,0.0,0.99686,0.0,0.42183]
[1778989530755,69.88,77957.61,0.0,0.99686,0.0,0.42173]
[1778989534782,69.88,77963.35,0.0,0.99689,0.0,0.41859]
[1778989539816,69.88,77963.37,0.0,0.99689,0.0,0.41858]
[1778989544851,69.88,77962.53,0.0,0.99689,0.0,0.41889]
[1778989549887,69.88,77962.23,0.0,0.99688,0.0,0.419]
[1778989554922,69.88,77962.09,0.0,0.99688,0.0,0.41905]
[1778989559956,69.88,77961.53,0.0,0.99688,0.0,0.41925]
[1778989570025,69.88,77961.5,0.0,0.99688,0.0,0.41926]
[1778989575061,69.88,77961.56,0.0,0.99688,0.0,0.41924]
[1778989580096,69.88,77961.57,0.0,0.99688,0.0,0.41924]
[1778989585131,69.88,77961.54,0.0,0.99688,0.0,0.41925]
[1778989590172,69.88,77966.96,0.0,0.9969,0.0,0.41727]
[1778989595207,69.88,77966.45,0.0,0.9969,0.0,0.41643]
[1778989600242,69.88,77965.68,0.0,0.9969,0.0,0.41671]
[1778989605278,69.88,77966.19,0.0,0.9969,0.0,0.41652]
[1778989610312,69.88,77966.13,0.0,0.9969,0.0,0.41654]
[1778989615350,69.88,77965.99,0.0,0.9969,0.0,0.41659]
[1778989621393,69.88,77965.47,0.0,0.9969,0.0,0.41678]
[1778989626428,69.88,77965.53,0.0,0.9969,0.0,0.41676]
[1778989629452,69.88,77972.57,0.0,0.99692,0.0,0.41421]
[1778989631466,69.88,77973.52,0.0,0.99693,0.0,0.41387]
[1778989636504,69.88,77978.16,0.0,0.99694,0.0,0.41219]
[1778989642545,69.88,77978.73,0.0,0.99694,0.0,0.41199]
[1778989644561,69.88,77969.14,0.0,0.99691,0.0,0.41545]
[1778989646574,69.88,77968.19,0.0,0.99691,0.0,0.4158]
[1778989651608,69.88,77969.93,0.0,0.99692,0.0,0.41414]
[1778989656647,69.88,77969.99,0.0,0.99692,0.0,0.41411]
[1778989661679,69.88,77970.07,0.0,0.99692,0.0,0.41409]
[1778989667720,69.88,77966.29,0.0,0.99691,0.0,0.41545]
[1778989672755,69.88,77966.45,0.0,0.99691,0.0,0.4154]
[1778989677791,69.88,77968.4,0.0,0.99692,0.0,0.41469]
[1778989682825,69.88,77968.44,0.0,0.99692,0.0,0.41468]
[1778989687860,69.88,77964.75,0.0,0.99691,0.0,0.41601]
[1778989692895,69.88,77966.04,0.0,0.99691,0.0,0.41555]
[1778989697930,69.88,77966.89,0.0,0.99691,0.0,0.41524]
[1778989702965,69.88,77966.95,0.0,0.99691,0.0,0.41522]
[1778989707999,69.88,77967.04,0.0,0.99691,0.0,0.41518]
[1778989713035,69.88,77967.69,0.0,0.99692,0.0,0.41392]
[1778989718072,69.88,77967.6,0.0,0.99692,0.0,0.41395]
[1778989723105,69.88,77967.52,0.0,0.99692,0.0,0.41398]
[1778989728141,69.88,77967.76,0.0,0.99692,0.0,0.41389]
[1778989733176,69.88,77965.31,0.0,0.99692,0.0,0.41478]
[1778989739217,69.88,77966.35,0.0,0.99692,0.0,0.4144]
[1778989744252,69.88,77966.41,0.0,0.99692,0.0,0.41438]
[1778989749287,69.88,77966.97,0.0,0.99692,0.0,0.41418]
[1778989754322,69.88,77968.99,0.0,0.99693,0.0,0.41345]
[1778989759357,69.88,77969.54,0.0,0.99693,0.0,0.41325]
[1778989762379,69.88,77975.47,0.0,0.99695,0.0,0.41111]
[1778989767415,69.88,77976.47,0.0,0.99695,0.0,0.41075]
[1778989772448,69.88,77975.97,0.0,0.99696,0.0,0.40991]
[1778989777483,69.88,77975.79,0.0,0.99696,0.0,0.40998]
[1778989783528,69.88,77975.84,0.0,0.99696,0.0,0.40996]
[1778989785541,69.88,77982.17,0.0,0.99697,0.0,0.40769]
[1778989787556,69.88,77983.91,0.0,0.99698,0.0,0.40707]
[1778989792590,69.88,77985.8,0.0,0.99699,0.0,0.4064]
[1778989797625,69.88,77985.53,0.0,0.99698,0.0,0.4065]
[1778989802660,69.88,77985.19,0.0,0.99698,0.0,0.40662]
[1778989807695,69.88,77984.8,0.0,0.99698,0.0,0.40676]
[1778989810718,69.88,77991.47,0.0,0.997,0.0,0.40439]
[1778989815751,69.88,77994.01,0.0,0.99701,0.0,0.40349]
[1778989820786,69.88,77998.52,0.0,0.99702,0.0,0.4019]
[1778989824823,69.88,78006.61,0.0,0.99705,0.0,0.39905]
[1778989825827,69.88,78020.15,0.0,0.99709,0.0,0.39433]
[1778989826834,69.88,78023.42,0.0,0.9971,0.0,0.3932]
[1778989831869,69.88,78018.5,0.0,0.99709,0.0,0.39392]
[1778989836903,69.88,78015.27,0.0,0.99708,0.0,0.39504]
[1778989840934,69.88,78021.06,0.0,0.9971,0.0,0.39303]
[1778989846065,69.88,78015.81,0.0,0.99708,0.0,0.39485]
[1778989852010,69.88,78015.65,0.0,0.99708,0.0,0.3949]
[1778989855032,69.88,78010.05,0.0,0.99706,0.0,0.39685]
[1778989862078,69.88,78009.11,0.0,0.99706,0.0,0.39718]
[1778989867117,69.88,78007.44,0.0,0.99706,0.0,0.39776]
[1778989872150,69.88,78008.1,0.0,0.99706,0.0,0.39753]
[1778989877184,69.88,78007.33,0.0,0.99706,0.0,0.3978]
[1778989882220,69.88,78003.07,0.0,0.99704,0.0,0.39929]
[1778989891284,69.88,78002.78,0.0,0.99705,0.0,0.39839]
[1778989896418,69.88,78003.4,0.0,0.99705,0.0,0.39818]
[1778989903367,69.88,78003.38,0.0,0.99705,0.0,0.39818]
[1778989908402,69.88,78002.67,0.0,0.99705,0.0,0.39843]
[1778989913438,69.88,78002.68,0.0,0.99705,0.0,0.39843]
[1778989918472,69.88,78002.74,0.0,0.99705,0.0,0.39841]
[1778989923508,69.88,78000.75,0.0,0.99704,0.0,0.3991]
[1778989925522,69.88,77994.74,0.0,0.99703,0.0,0.40122]
[1778989926630,69.88,77990.63,0.0,0.99701,0.0,0.40267]
[1778989931563,69.88,77985.95,0.0,0.997,0.0,0.40432]
[1778989936703,69.88,77981.47,0.0,0.99699,0.0,0.40591]
[1778989942641,69.88,77980.66,0.0,0.99698,0.0,0.4062]
[1778989951704,69.88,77978.76,0.0,0.99699,0.0,0.40586]
[1778989956847,69.88,77977.07,0.0,0.99698,0.0,0.40647]
[1778989962783,69.88,77975.01,0.0,0.99698,0.0,0.4072]
[1778989967819,69.88,77976.02,0.0,0.99698,0.0,0.40684]
[1778989972855,69.88,77974.81,0.0,0.99697,0.0,0.40727]
[1778989977890,69.88,77973.32,0.0,0.99697,0.0,0.4078]
[1778989982926,69.88,77971.43,0.0,0.99696,0.0,0.40848]
[1778989992995,69.88,77971.83,0.0,0.99697,0.0,0.40834]
[1778989998030,69.88,77974.58,0.0,0.99697,0.0,0.40735]
[1778990007197,69.88,77973.59,0.0,0.99697,0.0,0.40771]
[1778990011123,69.88,77968.23,0.0,0.99696,0.0,0.4086]
[1778990012128,69.88,77967.51,0.0,0.99696,0.0,0.40886]
[1778990017267,69.88,77968.47,0.0,0.99696,0.0,0.40852]
[1778990027272,69.88,77968.47,0.0,0.99696,0.0,0.40852]
[1778990032310,69.88,77970.11,0.0,0.99697,0.0,0.40793]
[1778990037407,69.88,77970.16,0.0,0.99697,0.0,0.40791]
[1778990043388,69.88,77966.09,0.0,0.99696,0.0,0.40937]
[1778990050437,69.88,77966.76,0.0,0.99696,0.0,0.40913]
[1778990055472,69.88,77968.41,0.0,0.99696,0.0,0.40854]
[1778990060506,69.88,77968.29,0.0,0.99696,0.0,0.40858]
[1778990067618,69.88,77968.52,0.0,0.99696,0.0,0.4085]
[1778990073597,69.88,77968.11,0.0,0.99697,0.0,0.40763]
[1778990081652,69.88,77967.72,0.0,0.99697,0.0,0.40777]
[1778990086688,69.88,77968.93,0.0,0.99697,0.0,0.40734]
[1778990091723,69.88,77968.42,0.0,0.99697,0.0,0.40752]
[1778990096758,69.88,77965.95,0.0,0.99696,0.0,0.4084]
[1778990101793,69.88,77965.09,0.0,0.99696,0.0,0.40871]
[1778990103807,69.88,77958.27,0.0,0.99694,0.0,0.41116]
[1778990105821,69.88,77955.81,0.0,0.99693,0.0,0.41205]
[1778990110856,69.88,77951.11,0.0,0.99692,0.0,0.41374]
[1778990114885,69.88,77946.06,0.0,0.9969,0.0,0.41558]
[1778990117976,69.88,77934.93,0.0,0.99687,0.0,0.41964]
[1778990118918,69.88,77934.93,0.0,0.99687,0.0,0.41964]
[1778990119919,69.88,77941.76,0.0,0.99689,0.0,0.41714]
[1778990120926,69.88,77948.16,0.0,0.99691,0.0,0.41481]
[1778990122940,69.88,77949.56,0.0,0.99691,0.0,0.41431]
[1778990127975,69.88,77953.35,0.0,0.99692,0.0,0.41293]
[1778990133010,69.88,77954.92,0.0,0.99694,0.0,0.41134]
[1778990138115,69.88,77955.31,0.0,0.99694,0.0,0.4112]
[1778990145095,69.88,77957.45,0.0,0.99694,0.0,0.41043]
[1778990150130,69.88,77958.93,0.0,0.99695,0.0,0.4099]
[1778990155165,69.88,77959.4,0.0,0.99695,0.0,0.40973]
[1778990162214,69.88,77960.43,0.0,0.99695,0.0,0.40936]
[1778990167251,69.88,77960.02,0.0,0.99695,0.0,0.40951]
[1778990172284,69.88,77952.4,0.0,0.99693,0.0,0.41225]
[1778990177319,69.88,77947.16,0.0,0.99691,0.0,0.41414]
[1778990181351,69.88,77941.68,0.0,0.9969,0.0,0.41614]
[1778990186382,69.88,77939.95,0.0,0.99689,0.0,0.41677]
[1778990191418,69.88,77938.57,0.0,0.99689,0.0,0.41623]
[1778990196453,69.88,77936.72,0.0,0.99689,0.0,0.41691]
[1778990201488,69.88,77941.04,0.0,0.9969,0.0,0.41533]
[1778990208611,69.88,77944.26,0.0,0.99691,0.0,0.41416]
[1778990215586,69.88,77947.76,0.0,0.99692,0.0,0.4129]
[1778990220622,69.88,77950.73,0.0,0.99693,0.0,0.41182]
[1778990225657,69.88,77951.24,0.0,0.99693,0.0,0.41164]
[1778990230691,69.88,77953.51,0.0,0.99694,0.0,0.41082]
[1778990235726,69.88,77954.67,0.0,0.99694,0.0,0.4104]
[1778990241768,69.88,77955.34,0.0,0.99695,0.0,0.41016]
[1778990248891,69.88,77956.12,0.0,0.99695,0.0,0.40988]
[1778990256873,69.88,77957.37,0.0,0.99696,0.0,0.40841]
[1778990268957,69.88,77957.94,0.0,0.99696,0.0,0.40821]
[1778990279104,69.88,77958.97,0.0,0.99696,0.0,0.40784]
[1778990285071,69.88,77959.73,0.0,0.99697,0.0,0.40757]
[1778990290104,69.88,77960.14,0.0,0.99697,0.0,0.40742]
[1778990296146,69.88,77960.72,0.0,0.99697,0.0,0.40721]
[1778990302188,69.88,77965.24,0.0,0.99698,0.0,0.4056]
[1778990307224,69.88,77964.96,0.0,0.99698,0.0,0.4057]
[1778990312259,69.88,77964.68,0.0,0.99699,0.0,0.40478]
[1778990319384,69.88,77964.14,0.0,0.99699,0.0,0.40497]
[1778990325350,69.88,77963.8,0.0,0.99699,0.0,0.4051]
[1778990330385,69.88,77963.36,0.0,0.99698,0.0,0.40525]
[1778990335420,69.88,77963.13,0.0,0.99698,0.0,0.40533]
[1778990340456,69.88,77963.33,0.0,0.99698,0.0,0.40526]
[1778990345491,69.88,77964.33,0.0,0.99699,0.0,0.40491]
[1778990349596,69.88,77970.58,0.0,0.99701,0.0,0.40269]
[1778990355560,69.88,77971.18,0.0,0.99701,0.0,0.40248]
[1778990361603,69.88,77970.82,0.0,0.99701,0.0,0.4026]
[1778990366637,69.88,77971.47,0.0,0.99701,0.0,0.40237]
[1778990371672,69.88,77975.73,0.0,0.99703,0.0,0.39986]
[1778990377716,69.88,77974.46,0.0,0.99702,0.0,0.40031]
[1778990382750,69.88,77974.17,0.0,0.99702,0.0,0.40041]
[1778990388794,69.88,77974.04,0.0,0.99702,0.0,0.40046]
[1778990394834,69.88,77973.88,0.0,0.99702,0.0,0.40051]
[1778990397856,69.88,77968.75,0.0,0.99701,0.0,0.40233]
[1778990399950,69.88,77967.39,0.0,0.997,0.0,0.40281]
[1778990405912,69.88,77969.22,0.0,0.99701,0.0,0.40216]
[1778990408937,69.88,77960.86,0.0,0.99698,0.0,0.40513]
[1778990410946,69.88,77958.73,0.0,0.99698,0.0,0.40588]
[1778990415981,69.88,77962.41,0.0,0.99699,0.0,0.40457]
[1778990421015,69.88,77962.31,0.0,0.99699,0.0,0.40461]
[1778990426052,69.88,77962.83,0.0,0.99699,0.0,0.40442]
[1778990431087,69.88,77963.46,0.0,0.997,0.0,0.40319]
[1778990437129,69.88,77958.51,0.0,0.99698,0.0,0.40495]
[1778990442165,69.88,77959.7,0.0,0.99699,0.0,0.40452]
[1778990447201,69.88,77958.41,0.0,0.99698,0.0,0.40498]
[1778990453243,69.88,77959.42,0.0,0.99699,0.0,0.40462]
[1778990458286,69.88,77963.09,0.0,0.997,0.0,0.40332]
[1778990463322,69.88,77965.35,0.0,0.99701,0.0,0.40252]
[1778990470446,69.88,77965.81,0.0,0.99701,0.0,0.40235]
[1778990473397,69.88,77971.98,0.0,0.99702,0.0,0.40018]
[1778990475411,69.88,77976.87,0.0,0.99704,0.0,0.39846]
[1778990480516,69.88,77973.8,0.0,0.99703,0.0,0.39953]
[1778990486488,69.88,77974.88,0.0,0.99703,0.0,0.39915]
[1778990491522,69.88,77971.59,0.0,0.99703,0.0,0.39931]
[1778990496558,69.88,77969.8,0.0,0.99703,0.0,0.39994]
[1778990501592,69.88,77968.08,0.0,0.99702,0.0,0.40054]
[1778990506629,69.88,77963.67,0.0,0.99701,0.0,0.4021]
[1778990511662,69.88,77964.42,0.0,0.99701,0.0,0.40183]
[1778990516702,69.88,77963.71,0.0,0.99701,0.0,0.40209]
[1778990522741,69.88,77963.5,0.0,0.99701,0.0,0.40216]
[1778990526774,69.88,77968.77,0.0,0.99702,0.0,0.4003]
[1778990527777,69.88,77976.07,0.0,0.99704,0.0,0.39773]
[1778990531804,69.88,77981.85,0.0,0.99706,0.0,0.39571]
[1778990536840,69.88,77984.82,0.0,0.99707,0.0,0.39468]
[1778990541878,69.88,77986.11,0.0,0.99707,0.0,0.39423]
[1778990545904,69.88,77993.23,0.0,0.99709,0.0,0.39176]
[1778990551008,69.88,77993.24,0.0,0.9971,0.0,0.39076]
[1778990556979,69.88,77990.86,0.0,0.99709,0.0,0.39158]
[1778990563020,69.88,77990.39,0.0,0.99709,0.0,0.39175]
[1778990569064,69.88,77988.76,0.0,0.99709,0.0,0.39231]
[1778990574099,69.88,77989.78,0.0,0.99709,0.0,0.39196]
[1778990579135,69.88,77991.87,0.0,0.9971,0.0,0.39124]
[1778990583163,69.88,78000.0,0.0,0.99712,0.0,0.38844]
[1778990588198,69.88,78001.57,0.0,0.99713,0.0,0.3879]
[1778990593233,69.88,78000.2,0.0,0.99712,0.0,0.38837]
[1778990598268,69.88,78001.38,0.0,0.99712,0.0,0.38796]
[1778990604311,69.88,78003.32,0.0,0.99713,0.0,0.3873]
[1778990609345,69.88,78002.68,0.0,0.99713,0.0,0.38752]
[1778990614379,69.88,78000.36,0.0,0.99713,0.0,0.38733]
[1778990619416,69.88,77998.24,0.0,0.99712,0.0,0.38805]
[1778990624450,69.88,77996.55,0.0,0.99712,0.0,0.38863]
[1778990629485,69.88,77995.06,0.0,0.99711,0.0,0.38915]
[1778990634520,69.88,77997.31,0.0,0.99712,0.0,0.38837]
[1778990637541,69.88,77988.66,0.0,0.9971,0.0,0.39135]
[1778990640563,69.88,77988.76,0.0,0.9971,0.0,0.39132]
[1778990645600,69.88,77985.36,0.0,0.99709,0.0,0.3925]
[1778990650635,69.88,77983.24,0.0,0.99708,0.0,0.39323]
[1778990655670,69.88,77982.29,0.0,0.99708,0.0,0.39356]
[1778990660705,69.88,77986.29,0.0,0.99709,0.0,0.39217]
[1778990665739,69.88,77987.64,0.0,0.99709,0.0,0.39171]
[1778990670774,69.88,77988.96,0.0,0.9971,0.0,0.39125]
[1778990675810,69.88,77992.92,0.0,0.99711,0.0,0.38889]
[1778990680844,69.88,77997.65,0.0,0.99713,0.0,0.38727]
[1778990685880,69.88,77997.78,0.0,0.99713,0.0,0.38723]
[1778990690914,69.88,78001.11,0.0,0.99714,0.0,0.38609]
[1778990695952,69.88,77998.22,0.0,0.99713,0.0,0.38707]
[1778990700985,69.88,77992.82,0.0,0.99711,0.0,0.38893]
[1778990704018,69.88,77988.31,0.0,0.9971,0.0,0.39048]
[1778990709041,69.88,77988.17,0.0,0.9971,0.0,0.39053]
[1778990714077,69.88,77986.14,0.0,0.9971,0.0,0.39123]
[1778990719111,69.88,77986.89,0.0,0.9971,0.0,0.39097]
[1778990724146,69.88,77985.1,0.0,0.99709,0.0,0.39159]
[1778990729181,69.88,77983.78,0.0,0.99709,0.0,0.39205]
[1778990734216,69.88,77987.11,0.0,0.99711,0.0,0.38991]
[1778990742353,69.88,77986.33,0.0,0.9971,0.0,0.39017]
[1778990748314,69.88,77988.58,0.0,0.99711,0.0,0.3894]
[1778990753350,69.88,77990.46,0.0,0.99712,0.0,0.38875]
[1778990756370,69.88,77995.77,0.0,0.99713,0.0,0.38693]
[1778990761405,69.88,77997.72,0.0,0.99714,0.0,0.38626]
[1778990766440,69.88,77998.45,0.0,0.99714,0.0,0.38601]
[1778990770469,69.88,78006.34,0.0,0.99716,0.0,0.38332]
[1778990775503,69.88,78005.11,0.0,0.99716,0.0,0.38374]
[1778990780538,69.88,78007.87,0.0,0.99716,0.0,0.3828]
[1778990786580,69.88,78008.71,0.0,0.99717,0.0,0.38252]
[1778990788594,69.88,78014.44,0.0,0.99718,0.0,0.38058]
[1778990793629,69.88,78014.69,0.0,0.99719,0.0,0.37952]
[1778990798664,69.88,78015.18,0.0,0.99719,0.0,0.37936]
[1778990801685,69.88,78020.83,0.0,0.99721,0.0,0.37746]
[1778990804706,69.88,78026.06,0.0,0.99722,0.0,0.37571]
[1778990809741,69.88,78022.49,0.0,0.99721,0.0,0.37691]
[1778990814777,69.88,78024.84,0.0,0.99722,0.0,0.37612]
[1778990819811,69.88,78023.57,0.0,0.99722,0.0,0.37654]
[1778990824846,69.88,78020.46,0.0,0.99721,0.0,0.37759]
[1778990829883,69.88,78017.43,0.0,0.9972,0.0,0.3786]
[1778990831894,69.88,78010.51,0.0,0.99718,0.0,0.38094]
[1778990833909,69.88,78009.81,0.0,0.99718,0.0,0.38117]
[1778990838944,69.88,78007.51,0.0,0.99717,0.0,0.38195]
[1778990845994,69.88,78007.46,0.0,0.99717,0.0,0.38197]
[1778990852036,69.88,78006.11,0.0,0.99717,0.0,0.38145]
[1778990857071,69.88,78006.97,0.0,0.99718,0.0,0.38116]
[1778990862106,69.88,78007.45,0.0,0.99718,0.0,0.381]
[1778990868148,69.88,78009.56,0.0,0.99718,0.0,0.38028]
[1778990873182,69.88,78009.63,0.0,0.99718,0.0,0.38026]
[1778990878218,69.88,78009.71,0.0,0.99718,0.0,0.38023]
[1778990883339,69.88,78009.68,0.0,0.99718,0.0,0.38024]
[1778990889295,69.88,78009.17,0.0,0.99718,0.0,0.38041]
[1778990894331,69.88,78007.84,0.0,0.99718,0.0,0.38086]
[1778990899365,69.88,78008.75,0.0,0.99718,0.0,0.38056]
[1778990904401,69.88,78008.86,0.0,0.99718,0.0,0.38052]
[1778990909436,69.88,78009.83,0.0,0.99718,0.0,0.38019]
[1778990914470,69.88,78010.16,0.0,0.99719,0.0,0.37911]
[1778990916484,69.88,78001.53,0.0,0.99717,0.0,0.38202]
[1778990918498,69.88,77999.71,0.0,0.99716,0.0,0.38264]
[1778990923623,69.88,78007.41,0.0,0.99718,0.0,0.38004]
[1778990929575,69.88,78007.41,0.0,0.99718,0.0,0.38004]
[1778990934610,69.88,78003.97,0.0,0.99717,0.0,0.3812]
[1778990939645,69.88,78000.79,0.0,0.99717,0.0,0.38228]
[1778990944680,69.88,78002.04,0.0,0.99717,0.0,0.38185]
[1778990949715,69.88,77999.49,0.0,0.99716,0.0,0.38272]
[1778990954750,69.88,77996.58,0.0,0.99715,0.0,0.38371]
[1778990959786,69.88,77994.99,0.0,0.99715,0.0,0.38425]
[1778990964821,69.88,77992.8,0.0,0.99714,0.0,0.38499]
[1778990969856,69.88,77991.66,0.0,0.99714,0.0,0.38538]
[1778990974891,69.88,77994.59,0.0,0.99716,0.0,0.3834]
[1778990981940,69.88,77996.42,0.0,0.99716,0.0,0.38278]
[1778990986975,69.88,77999.41,0.0,0.99717,0.0,0.38177]
[1778990991003,69.88,77993.3,0.0,0.99715,0.0,0.38384]
[1778991000069,69.88,77992.39,0.0,0.99715,0.0,0.38415]
[1778991005101,69.88,77992.37,0.0,0.99715,0.0,0.38416]
[1778991010136,69.88,77985.46,0.0,0.99713,0.0,0.38652]
[1778991014255,69.88,77981.39,0.0,0.99712,0.0,0.38792]
[1778991020208,69.88,77981.96,0.0,0.99712,0.0,0.38772]
[1778991025248,69.88,77981.24,0.0,0.99712,0.0,0.38797]
[1778991030277,69.88,77980.71,0.0,0.99712,0.0,0.38815]
[1778991035312,69.88,77980.99,0.0,0.99712,0.0,0.38707]
[1778991041355,69.88,77980.09,0.0,0.99712,0.0,0.38737]
[1778991046389,69.88,77979.74,0.0,0.99712,0.0,0.38749]
[1778991050418,69.88,77985.09,0.0,0.99714,0.0,0.38566]
[1778991052431,69.88,77987.38,0.0,0.99714,0.0,0.38488]
[1778991057468,69.88,77988.75,0.0,0.99715,0.0,0.38441]
[1778991063509,69.88,77984.76,0.0,0.99713,0.0,0.38577]
[1778991069551,69.88,77984.28,0.0,0.99713,0.0,0.38594]
[1778991074590,69.88,77982.8,0.0,0.99713,0.0,0.38644]
[1778991079621,69.88,77981.05,0.0,0.99712,0.0,0.38704]
[1778991084656,69.88,77979.79,0.0,0.99712,0.0,0.38748]
[1778991089691,69.88,77979.2,0.0,0.99712,0.0,0.38768]
[1778991094726,69.88,77979.34,0.0,0.99713,0.0,0.38664]
[1778991099762,69.88,77977.56,0.0,0.99712,0.0,0.38725]
[1778991104885,69.88,77977.24,0.0,0.99712,0.0,0.38736]
[1778991110839,69.88,77976.66,0.0,0.99712,0.0,0.38756]
[1778991113860,69.88,77971.56,0.0,0.9971,0.0,0.38932]
[1778991116881,69.88,77968.76,0.0,0.9971,0.0,0.39029]
[1778991121916,69.88,77969.19,0.0,0.9971,0.0,0.39014]
[1778991126951,69.88,77965.99,0.0,0.99709,0.0,0.39125]
[1778991131986,69.88,77964.01,0.0,0.99708,0.0,0.39193]
[1778991137029,69.88,77967.51,0.0,0.99709,0.0,0.39072]
[1778991139041,69.88,77972.35,0.0,0.99711,0.0,0.38905]
[1778991144077,69.88,77972.99,0.0,0.99711,0.0,0.38883]
[1778991149112,69.88,77973.99,0.0,0.99711,0.0,0.38848]
[1778991155154,69.88,77974.24,0.0,0.99712,0.0,0.38741]
[1778991157168,69.88,77979.81,0.0,0.99713,0.0,0.3855]
[1778991162204,69.88,77981.59,0.0,0.99714,0.0,0.38489]
[1778991167238,69.88,77983.12,0.0,0.99714,0.0,0.38437]
[1778991172273,69.88,77981.23,0.0,0.99714,0.0,0.38501]
[1778991177308,69.88,77983.33,0.0,0.99714,0.0,0.38429]
[1778991184360,69.88,77982.56,0.0,0.99714,0.0,0.38456]
[1778991195520,69.88,77982.02,0.0,0.99714,0.0,0.38474]
[1778991201476,69.88,77986.94,0.0,0.99716,0.0,0.38306]
[1778991206511,69.88,77987.51,0.0,0.99716,0.0,0.38287]
[1778991211546,69.88,77990.42,0.0,0.99717,0.0,0.3809]
[1778991216582,69.88,77990.58,0.0,0.99717,0.0,0.38085]
[1778991221616,69.88,77991.62,0.0,0.99718,0.0,0.3805]
[1778991226651,69.88,77992.63,0.0,0.99718,0.0,0.38016]
[1778991231686,69.88,77992.7,0.0,0.99718,0.0,0.38013]
[1778991236721,69.88,77994.31,0.0,0.99718,0.0,0.37959]
[1778991241756,69.88,77993.85,0.0,0.99718,0.0,0.37974]
[1778991247798,69.88,77991.56,0.0,0.99718,0.0,0.38052]
[1778991252834,69.88,77992.75,0.0,0.99718,0.0,0.38012]
[1778991258875,69.88,77994.2,0.0,0.99718,0.0,0.37963]
[1778991263910,69.88,77994.81,0.0,0.99718,0.0,0.37942]
[1778991270959,69.88,77997.26,0.0,0.99719,0.0,0.37859]
[1778991276080,69.88,77998.66,0.0,0.9972,0.0,0.37715]
[1778991283043,69.88,77998.87,0.0,0.9972,0.0,0.37708]
[1778991288078,69.88,77998.85,0.0,0.9972,0.0,0.37709]
[1778991293112,69.88,77999.17,0.0,0.9972,0.0,0.37698]
[1778991298148,69.88,78000.02,0.0,0.99721,0.0,0.37669]
[1778991303184,69.88,78000.13,0.0,0.99721,0.0,0.37666]
[1778991308217,69.88,78000.33,0.0,0.99721,0.0,0.37659]
[1778991315268,69.88,78000.22,0.0,0.99721,0.0,0.37663]
[1778991320303,69.88,78002.48,0.0,0.99721,0.0,0.37587]
[1778991322342,69.88,78004.67,0.0,0.99722,0.0,0.37514]
[1778991328384,69.88,78004.79,0.0,0.99722,0.0,0.3751]
[1778991333419,69.88,78002.67,0.0,0.99722,0.0,0.37484]
[1778991338454,69.88,78000.66,0.0,0.99721,0.0,0.37551]
[1778991341475,69.88,78006.09,0.0,0.99723,0.0,0.3737]
[1778991346579,69.88,78007.58,0.0,0.99723,0.0,0.3732]
[1778991352552,69.88,78010.86,0.0,0.99724,0.0,0.37211]
[1778991357587,69.88,78014.29,0.0,0.99725,0.0,0.37098]
[1778991362622,69.88,78014.88,0.0,0.99725,0.0,0.37078]
[1778991367658,69.88,78015.04,0.0,0.99725,0.0,0.37073]
[1778991372692,69.88,78019.13,0.0,0.99727,0.0,0.36938]
[1778991377727,69.88,78019.39,0.0,0.99727,0.0,0.36929]
[1778991385783,69.88,78023.07,0.0,0.99728,0.0,0.36808]
[1778991393838,69.88,78023.96,0.0,0.99729,0.0,0.36684]
[1778991398877,69.88,78024.3,0.0,0.99729,0.0,0.36672]
[1778991400889,69.88,78035.25,0.0,0.99732,0.0,0.36315]
[1778991401896,69.88,78044.96,0.0,0.99734,0.0,0.36001]
[1778991403911,69.88,78046.38,0.0,0.99735,0.0,0.35955]
[1778991406999,69.88,78033.26,0.0,0.99731,0.0,0.3638]
[1778991407937,69.88,78033.26,0.0,0.99731,0.0,0.3638]
[1778991408944,69.88,78032.84,0.0,0.99731,0.0,0.36393]
[1778991413980,69.88,78030.66,0.0,0.9973,0.0,0.36464]
[1778991420030,69.88,78030.38,0.0,0.9973,0.0,0.36474]
[1778991425064,69.88,78028.71,0.0,0.9973,0.0,0.36528]
[1778991431106,69.88,78027.92,0.0,0.9973,0.0,0.36554]
[1778991435134,69.88,78019.91,0.0,0.99728,0.0,0.36817]
[1778991437218,69.88,78021.02,0.0,0.99728,0.0,0.3678]
[1778991443191,69.88,78021.62,0.0,0.99728,0.0,0.3676]
[1778991449233,69.88,78020.19,0.0,0.99728,0.0,0.36807]
[1778991454267,69.88,78017.9,0.0,0.99728,0.0,0.36787]
[1778991462323,69.88,78016.7,0.0,0.99727,0.0,0.36827]
[1778991467429,69.88,78018.42,0.0,0.99728,0.0,0.3677]
[1778991475414,69.88,78018.42,0.0,0.99728,0.0,0.3677]
[1778991480450,69.88,78026.01,0.0,0.9973,0.0,0.36521]
[1778991481457,69.88,78034.85,0.0,0.99732,0.0,0.36234]
[1778991482464,69.88,78034.4,0.0,0.99732,0.0,0.36248]
[1778991487569,69.88,78032.99,0.0,0.99732,0.0,0.36294]
[1778991495556,69.88,78033.12,0.0,0.99732,0.0,0.3629]
[1778991501597,69.88,78033.27,0.0,0.99732,0.0,0.36285]
[1778991506632,69.88,78035.07,0.0,0.99732,0.0,0.36227]
[1778991511667,69.88,78032.68,0.0,0.99732,0.0,0.3621]
[1778991516705,69.88,78033.58,0.0,0.99733,0.0,0.36181]
[1778991521739,69.88,78033.24,0.0,0.99732,0.0,0.36192]
[1778991526774,69.88,78029.69,0.0,0.99732,0.0,0.36307]
[1778991530802,69.88,78035.57,0.0,0.99733,0.0,0.36116]
[1778991536846,69.88,78035.21,0.0,0.99733,0.0,0.36128]
[1778991543894,69.88,78034.92,0.0,0.99733,0.0,0.36137]
[1778991548932,69.88,78038.41,0.0,0.99734,0.0,0.36024]
[1778991558069,69.88,78038.31,0.0,0.99734,0.0,0.36028]
[1778991564039,69.88,78039.91,0.0,0.99734,0.0,0.35976]
[1778991573102,69.88,78036.59,0.0,0.99734,0.0,0.35989]
[1778991575115,69.88,78031.1,0.0,0.99733,0.0,0.36167]
[1778991580151,69.88,78031.07,0.0,0.99733,0.0,0.36168]
[1778991585185,69.88,78028.62,0.0,0.99732,0.0,0.36247]
[1778991590220,69.88,78031.13,0.0,0.99733,0.0,0.36166]
[1778991595255,69.88,78029.14,0.0,0.99732,0.0,0.3623]
[1778991600293,69.88,78028.91,0.0,0.99732,0.0,0.36238]
[1778991607343,69.88,78028.69,0.0,0.99732,0.0,0.36245]
[1778991612381,69.88,78028.48,0.0,0.99732,0.0,0.36252]
[1778991618488,69.88,78027.79,0.0,0.99732,0.0,0.36274]
[1778991624462,69.88,78027.53,0.0,0.99732,0.0,0.36283]
[1778991629497,69.88,78021.67,0.0,0.9973,0.0,0.36474]
[1778991635539,69.88,78022.17,0.0,0.99731,0.0,0.36363]
[1778991640576,69.88,78024.48,0.0,0.99731,0.0,0.36287]
[1778991648634,69.88,78024.71,0.0,0.99732,0.0,0.3628]
[1778991654676,69.88,78025.0,0.0,0.99732,0.0,0.3627]
[1778991661724,69.88,78025.71,0.0,0.99732,0.0,0.36247]
[1778991666759,69.88,78028.27,0.0,0.99733,0.0,0.36164]
[1778991671794,69.88,78028.02,0.0,0.99732,0.0,0.36172]
[1778991678910,69.88,78027.79,0.0,0.99732,0.0,0.3618]
[1778991686899,69.88,78028.42,0.0,0.99733,0.0,0.36159]
[1778991691934,69.88,78028.27,0.0,0.99733,0.0,0.3607]
[1778991696976,69.88,78032.11,0.0,0.99734,0.0,0.35946]
[1778991702006,69.88,78033.08,0.0,0.99734,0.0,0.35915]
[1778991707052,69.88,78031.56,0.0,0.99734,0.0,0.35964]
[1778991712087,69.88,78035.18,0.0,0.99735,0.0,0.35847]
[1778991718129,69.88,78035.76,0.0,0.99735,0.0,0.35829]
[1778991723165,69.88,78035.49,0.0,0.99735,0.0,0.35837]
[1778991728199,69.88,78031.91,0.0,0.99734,0.0,0.35953]
[1778991733233,69.88,78030.61,0.0,0.99734,0.0,0.35994]
[1778991738271,69.88,78029.28,0.0,0.99733,0.0,0.36037]
[1778991743306,69.88,78029.25,0.0,0.99733,0.0,0.36038]
[1778991748341,69.88,78029.47,0.0,0.99734,0.0,0.36031]
[1778991753377,69.88,78028.24,0.0,0.99734,0.0,0.35977]
[1778991758413,69.88,78028.04,0.0,0.99734,0.0,0.35983]
[1778991763449,69.88,78028.11,0.0,0.99734,0.0,0.35981]
[1778991764456,69.88,78034.4,0.0,0.99736,0.0,0.35779]
[1778991765464,69.88,78039.87,0.0,0.99737,0.0,0.35603]
[1778991766470,69.88,78040.71,0.0,0.99737,0.0,0.35576]
[1778991771505,69.88,78038.87,0.0,0.99737,0.0,0.35635]
[1778991776541,69.88,78036.89,0.0,0.99736,0.0,0.35699]
[1778991778554,69.88,78030.65,0.0,0.99735,0.0,0.35899]
[1778991784597,69.88,78030.82,0.0,0.99735,0.0,0.35894]
[1778991789631,69.88,78031.93,0.0,0.99735,0.0,0.35858]
[1778991794666,69.88,78033.33,0.0,0.99735,0.0,0.35813]
[1778991799756,69.88,78033.49,0.0,0.99735,0.0,0.35808]
[1778991809826,69.88,78032.95,0.0,0.99735,0.0,0.35825]
[1778991815814,69.88,78033.78,0.0,0.99736,0.0,0.35705]
[1778991816821,69.88,78041.18,0.0,0.99738,0.0,0.35468]
[1778991817827,69.88,78042.58,0.0,0.99738,0.0,0.35424]
[1778991822861,69.88,78042.55,0.0,0.99738,0.0,0.35425]
[1778991827897,69.88,78041.99,0.0,0.99738,0.0,0.35442]
[1778991832932,69.88,78041.25,0.0,0.99738,0.0,0.35466]
[1778991837969,69.88,78045.23,0.0,0.99739,0.0,0.35339]
[1778991843005,69.88,78050.66,0.0,0.9974,0.0,0.35167]
[1778991848041,69.88,78054.13,0.0,0.99741,0.0,0.35057]
[1778991853076,69.88,78057.76,0.0,0.99742,0.0,0.34943]
[1778991860177,69.88,78059.46,0.0,0.99743,0.0,0.34889]
[1778991866167,69.88,78064.68,0.0,0.99744,0.0,0.34726]
[1778991871203,69.88,78067.75,0.0,0.99746,0.0,0.34538]
[1778991877251,69.88,78068.2,0.0,0.99746,0.0,0.34524]
[1778991882287,69.88,78069.33,0.0,0.99746,0.0,0.34489]
[1778991887320,69.88,78073.23,0.0,0.99747,0.0,0.34368]
[1778991890344,69.88,78090.14,0.0,0.99751,0.0,0.33847]
[1778991891348,69.88,78098.49,0.0,0.99753,0.0,0.33592]
[1778991892359,69.88,78097.1,0.0,0.99753,0.0,0.33634]
[1778991895379,69.88,78090.66,0.0,0.99751,0.0,0.33831]
[1778991900499,69.88,78086.99,0.0,0.99751,0.0,0.33943]
[1778991904439,69.88,78080.0,0.0,0.99749,0.0,0.34159]
[1778991909474,69.88,78082.38,0.0,0.99749,0.0,0.34085]
[1778991914510,69.88,78083.15,0.0,0.9975,0.0,0.34061]
[1778991919544,69.88,78081.54,0.0,0.99749,0.0,0.34111]
[1778991924579,69.88,78081.87,0.0,0.99749,0.0,0.34101]
[1778991929614,69.88,78082.31,0.0,0.99749,0.0,0.34087]
[1778991934651,69.88,78081.37,0.0,0.9975,0.0,0.34026]
[1778991940781,69.88,78081.12,0.0,0.9975,0.0,0.34034]
[1778991944719,69.88,78086.17,0.0,0.99751,0.0,0.33879]
[1778991946733,69.88,78089.84,0.0,0.99752,0.0,0.33766]
[1778991953782,69.88,78086.44,0.0,0.99751,0.0,0.3387]
[1778991958816,69.88,78088.35,0.0,0.99752,0.0,0.33812]
[1778991964860,69.88,78091.72,0.0,0.99752,0.0,0.33709]
[1778991969894,69.88,78088.67,0.0,0.99752,0.0,0.33802]
[1778991974930,69.88,78087.55,0.0,0.99751,0.0,0.33836]
[1778991979966,69.88,78085.96,0.0,0.99751,0.0,0.33885]
[1778991985000,69.88,78081.94,0.0,0.9975,0.0,0.34009]
[1778991990035,69.88,78080.92,0.0,0.9975,0.0,0.3404]
[1778991995079,69.88,78077.78,0.0,0.99749,0.0,0.34046]
[1778992001203,69.88,78078.48,0.0,0.9975,0.0,0.34025]
[1778992007155,69.88,78078.85,0.0,0.9975,0.0,0.34013]
[1778992012189,69.88,78077.6,0.0,0.99749,0.0,0.34052]
[1778992017224,69.88,78071.34,0.0,0.99748,0.0,0.34245]
[1778992022258,69.88,78073.73,0.0,0.99748,0.0,0.34171]
[1778992028301,69.88,78071.2,0.0,0.99748,0.0,0.34249]
[1778992033336,69.88,78070.93,0.0,0.99748,0.0,0.34258]
[1778992038372,69.88,78071.37,0.0,0.99748,0.0,0.34244]
[1778992043406,69.88,78071.92,0.0,0.99748,0.0,0.34227]
[1778992048441,69.88,78072.48,0.0,0.99748,0.0,0.3421]
[1778992054483,69.88,78072.87,0.0,0.99749,0.0,0.34107]
[1778992059518,69.88,78073.21,0.0,0.99749,0.0,0.34097]
[1778992061623,69.88,78063.66,0.0,0.99747,0.0,0.34392]
[1778992065561,69.88,78063.31,0.0,0.99746,0.0,0.34403]
[1778992071603,69.88,78064.55,0.0,0.99747,0.0,0.34365]
[1778992077645,69.88,78064.5,0.0,0.99747,0.0,0.34366]
[1778992090736,69.88,78064.82,0.0,0.99747,0.0,0.34356]
[1778992095771,69.88,78070.39,0.0,0.99748,0.0,0.34184]
[1778992100806,69.88,78069.38,0.0,0.99748,0.0,0.34215]
[1778992105841,69.88,78069.42,0.0,0.99748,0.0,0.34214]
[1778992110876,69.88,78069.82,0.0,0.99748,0.0,0.34201]
[1778992116921,69.88,78073.96,0.0,0.9975,0.0,0.33983]
[1778992122045,69.88,78074.02,0.0,0.9975,0.0,0.33982]
[1778992127997,69.88,78077.39,0.0,0.99751,0.0,0.33878]
[1778992130011,69.88,78068.7,0.0,0.99748,0.0,0.34145]
[1778992132023,69.88,78065.78,0.0,0.99748,0.0,0.34236]
[1778992137058,69.88,78060.19,0.0,0.99746,0.0,0.34409]
[1778992142185,69.88,78060.86,0.0,0.99746,0.0,0.34388]
[1778992148135,69.88,78061.47,0.0,0.99747,0.0,0.34369]
[1778992150152,69.88,78054.41,0.0,0.99745,0.0,0.34589]
[1778992157199,69.88,78053.56,0.0,0.99745,0.0,0.34616]
[1778992162325,69.88,78056.17,0.0,0.99745,0.0,0.34534]
[1778992168277,69.88,78054.18,0.0,0.99745,0.0,0.34597]
[1778992173313,69.88,78054.05,0.0,0.99745,0.0,0.34509]
[1778992182465,69.88,78052.29,0.0,0.99745,0.0,0.34564]
[1778992192536,69.88,78050.21,0.0,0.99744,0.0,0.34629]
[1778992199495,69.88,78050.11,0.0,0.99744,0.0,0.34632]
[1778992204530,69.88,78051.52,0.0,0.99745,0.0,0.34588]
[1778992206546,69.88,78042.75,0.0,0.99742,0.0,0.34863]
[1778992211580,69.88,78041.99,0.0,0.99742,0.0,0.34887]
[1778992216615,69.88,78041.87,0.0,0.99742,0.0,0.34891]
[1778992222746,69.88,78042.23,0.0,0.99742,0.0,0.3488]
[1778992228699,69.88,78041.97,0.0,0.99742,0.0,0.34888]
[1778992232815,69.88,78037.56,0.0,0.99742,0.0,0.34935]
[1778992238769,69.88,78038.77,0.0,0.99742,0.0,0.34896]
[1778992244811,69.88,78038.85,0.0,0.99742,0.0,0.34894]
[1778992249847,69.88,78038.99,0.0,0.99742,0.0,0.3489]
[1778992254884,69.88,78039.34,0.0,0.99742,0.0,0.34878]
[1778992260925,69.88,78038.5,0.0,0.99742,0.0,0.34905]
[1778992265960,69.88,78029.18,0.0,0.9974,0.0,0.352]
[1778992266967,69.88,78027.09,0.0,0.99739,0.0,0.35266]
[1778992273101,69.88,78024.73,0.0,0.99738,0.0,0.35341]
[1778992279051,69.88,78017.8,0.0,0.99737,0.0,0.35563]
[1778992284086,69.88,78015.0,0.0,0.99736,0.0,0.35652]
[1778992289121,69.88,78008.5,0.0,0.99734,0.0,0.35862]
[1778992291136,69.88,78005.34,0.0,0.99734,0.0,0.3587]
[1778992297177,69.88,78004.48,0.0,0.99734,0.0,0.35897]
[1778992303311,69.88,78003.25,0.0,0.99733,0.0,0.35937]
[1778992309260,69.88,78003.02,0.0,0.99733,0.0,0.35945]
[1778992315304,69.88,78001.64,0.0,0.99733,0.0,0.35989]
[1778992321346,69.88,78001.03,0.0,0.99733,0.0,0.36009]
[1778992326382,69.88,78000.75,0.0,0.99733,0.0,0.36018]
[1778992333521,69.88,78000.34,0.0,0.99733,0.0,0.36031]
[1778992337459,69.88,77994.28,0.0,0.99731,0.0,0.36228]
[1778992342495,69.88,77992.25,0.0,0.9973,0.0,0.36294]
[1778992345515,69.88,77997.84,0.0,0.99732,0.0,0.36112]
[1778992350551,69.88,78004.38,0.0,0.99734,0.0,0.35901]
[1778992355585,69.88,78000.2,0.0,0.99733,0.0,0.35941]
[1778992360620,69.88,78001.68,0.0,0.99734,0.0,0.35894]
[1778992365655,69.88,78003.93,0.0,0.99734,0.0,0.35821]
[1778992370690,69.88,78008.22,0.0,0.99735,0.0,0.35683]
[1778992375725,69.88,78007.62,0.0,0.99735,0.0,0.35702]
[1778992380760,69.88,78007.4,0.0,0.99735,0.0,0.35709]
[1778992385795,69.88,78007.58,0.0,0.99735,0.0,0.35703]
[1778992390831,69.88,78012.85,0.0,0.99737,0.0,0.35534]
[1778992395865,69.88,78015.81,0.0,0.99737,0.0,0.35439]
[1778992401907,69.88,78017.51,0.0,0.99738,0.0,0.35385]
[1778992406942,69.88,78020.87,0.0,0.99739,0.0,0.35278]
[1778992411977,69.88,78022.3,0.0,0.9974,0.0,0.3514]
[1778992417012,69.88,78021.96,0.0,0.9974,0.0,0.3515]
[1778992422047,69.88,78024.21,0.0,0.9974,0.0,0.35079]
[1778992427082,69.88,78025.68,0.0,0.99741,0.0,0.35033]
[1778992432116,69.88,78027.17,0.0,0.99741,0.0,0.34985]
[1778992437152,69.88,78027.76,0.0,0.99741,0.0,0.34967]
[1778992443195,69.88,78027.98,0.0,0.99741,0.0,0.3496]
[1778992448230,69.88,78029.99,0.0,0.99742,0.0,0.34896]
[1778992453265,69.88,78034.24,0.0,0.99743,0.0,0.34763]
[1778992458299,69.88,78034.43,0.0,0.99743,0.0,0.34757]
[1778992464432,69.88,78034.87,0.0,0.99743,0.0,0.34743]
[1778992470383,69.88,78032.61,0.0,0.99742,0.0,0.34814]
[1778992472397,69.88,78040.17,0.0,0.99745,0.0,0.34485]
[1778992477435,69.88,78038.82,0.0,0.99745,0.0,0.34527]
[1778992483479,69.88,78037.38,0.0,0.99744,0.0,0.34572]
[1778992488513,69.88,78036.39,0.0,0.99744,0.0,0.34603]
[1778992493547,69.88,78037.59,0.0,0.99744,0.0,0.34566]
[1778992498583,69.88,78041.07,0.0,0.99745,0.0,0.34457]
[1778992503617,69.88,78041.77,0.0,0.99745,0.0,0.34435]
[1778992508652,69.88,78040.44,0.0,0.99745,0.0,0.34477]
[1778992513687,69.88,78041.5,0.0,0.99745,0.0,0.34444]
[1778992518722,69.88,78044.14,0.0,0.99746,0.0,0.34361]
[1778992523757,69.88,78046.45,0.0,0.99747,0.0,0.34289]
[1778992528792,69.88,78047.49,0.0,0.99747,0.0,0.34257]
[1778992533828,69.88,78053.59,0.0,0.99749,0.0,0.33978]
[1778992538862,69.88,78056.98,0.0,0.9975,0.0,0.33873]
[1778992540876,69.88,78062.52,0.0,0.99751,0.0,0.33703]
[1778992544904,69.88,78069.37,0.0,0.99753,0.0,0.33494]
[1778992548933,69.88,78075.15,0.0,0.99755,0.0,0.33319]
[1778992549939,69.88,78081.15,0.0,0.99756,0.0,0.33138]
[1778992554974,69.88,78081.27,0.0,0.99756,0.0,0.33134]
[1778992560019,69.88,78080.81,0.0,0.99756,0.0,0.33148]
[1778992565141,69.88,78079.01,0.0,0.99756,0.0,0.33202]
[1778992571091,69.88,78079.41,0.0,0.99756,0.0,0.3319]
[1778992579147,69.88,78078.03,0.0,0.99755,0.0,0.33232]
[1778992584182,69.88,78076.67,0.0,0.99755,0.0,0.33273]
[1778992589217,69.88,78079.21,0.0,0.99756,0.0,0.33196]
[1778992594253,69.88,78080.68,0.0,0.99757,0.0,0.33063]
[1778992599287,69.88,78078.99,0.0,0.99756,0.0,0.33114]
[1778992604321,69.88,78079.76,0.0,0.99756,0.0,0.33091]
[1778992609357,69.88,78076.75,0.0,0.99756,0.0,0.33182]
[1778992614392,69.88,78076.45,0.0,0.99756,0.0,0.33191]
[1778992621441,69.88,78077.42,0.0,0.99756,0.0,0.33161]
[1778992627486,69.88,78077.18,0.0,0.99756,0.0,0.33169]
[1778992630504,69.88,78082.24,0.0,0.99757,0.0,0.33016]
[1778992634531,69.88,78087.27,0.0,0.99758,0.0,0.32865]
[1778992639569,69.88,78088.91,0.0,0.99759,0.0,0.32816]
[1778992644608,69.88,78091.94,0.0,0.99759,0.0,0.32726]
[1778992645613,69.88,78096.98,0.0,0.99761,0.0,0.32576]
[1778992646619,69.88,78102.19,0.0,0.99762,0.0,0.32421]
[1778992647626,69.88,78106.46,0.0,0.99763,0.0,0.32295]
[1778992652661,69.88,78104.04,0.0,0.99763,0.0,0.32279]
[1778992657697,69.88,78108.77,0.0,0.99764,0.0,0.3214]
[1778992662731,69.88,78112.7,0.0,0.99765,0.0,0.32025]
[1778992667766,69.88,78115.1,0.0,0.99766,0.0,0.31955]
[1778992672802,69.88,78116.34,0.0,0.99766,0.0,0.31919]
[1778992677836,69.88,78120.81,0.0,0.99767,0.0,0.31789]
[1778992682871,69.88,78120.84,0.0,0.99767,0.0,0.31788]
[1778992687907,69.88,78126.57,0.0,0.99768,0.0,0.31621]
[1778992688913,69.88,78132.1,0.0,0.9977,0.0,0.31462]
[1778992691934,69.88,78133.85,0.0,0.9977,0.0,0.31411]
[1778992696970,69.88,78134.4,0.0,0.9977,0.0,0.31396]
[1778992702004,69.88,78137.85,0.0,0.99771,0.0,0.31297]
[1778992704019,69.88,78129.32,0.0,0.99769,0.0,0.31542]
[1778992709053,69.88,78127.98,0.0,0.99769,0.0,0.31581]
[1778992714088,69.88,78129.28,0.0,0.9977,0.0,0.31458]
[1778992719123,69.88,78128.17,0.0,0.99769,0.0,0.3149]
[1778992724158,69.88,78121.9,0.0,0.99768,0.0,0.31671]
[1778992726271,69.88,78118.99,0.0,0.99767,0.0,0.31755]
[1778992732214,69.88,78119.97,0.0,0.99767,0.0,0.31727]
[1778992737253,69.88,78120.49,0.0,0.99768,0.0,0.31712]
[1778992743291,69.88,78121.19,0.0,0.99768,0.0,0.31691]
[1778992749333,69.88,78121.4,0.0,0.99768,0.0,0.31685]
[1778992752354,69.88,78116.09,0.0,0.99767,0.0,0.3184]
[1778992757389,69.88,78116.34,0.0,0.99767,0.0,0.31832]
[1778992762424,69.88,78119.75,0.0,0.99767,0.0,0.31733]
[1778992767460,69.88,78119.97,0.0,0.99767,0.0,0.31727]
[1778992772494,69.88,78119.53,0.0,0.99768,0.0,0.31654]
[1778992782561,69.88,78119.4,0.0,0.99768,0.0,0.31657]
[1778992787599,69.88,78120.04,0.0,0.99768,0.0,0.31639]
[1778992792636,69.88,78120.14,0.0,0.99768,0.0,0.31636]
[1778992797669,69.88,78117.16,0.0,0.99767,0.0,0.31722]
[1778992804720,69.88,78116.68,0.0,0.99767,0.0,0.31736]
[1778992809755,69.88,78116.42,0.0,0.99767,0.0,0.31744]
[1778992816805,69.88,78117.17,0.0,0.99767,0.0,0.31722]
[1778992821840,69.88,78118.19,0.0,0.99768,0.0,0.31692]
[1778992826975,69.88,78117.87,0.0,0.99768,0.0,0.31702]
[1778992834932,69.88,78118.42,0.0,0.99768,0.0,0.316]
[1778992839968,69.88,78118.58,0.0,0.99768,0.0,0.31595]
[1778992845002,69.88,78119.11,0.0,0.99769,0.0,0.3158]
[1778992850043,69.88,78122.4,0.0,0.99769,0.0,0.31485]
[1778992855072,69.88,78125.59,0.0,0.9977,0.0,0.31393]
[1778992860114,69.88,78126.81,0.0,0.9977,0.0,0.31358]
[1778992865142,69.88,78126.36,0.0,0.9977,0.0,0.31371]
[1778992870177,69.88,78125.47,0.0,0.9977,0.0,0.31396]
[1778992875217,69.88,78125.46,0.0,0.9977,0.0,0.31397]
[1778992881257,69.88,78125.68,0.0,0.9977,0.0,0.3139]
[1778992886292,69.88,78126.48,0.0,0.9977,0.0,0.31367]
[1778992891327,69.88,78127.49,0.0,0.99771,0.0,0.31253]
[1778992896362,69.88,78130.53,0.0,0.99772,0.0,0.31166]
[1778992901398,69.88,78132.12,0.0,0.99772,0.0,0.31121]
[1778992906443,69.88,78134.19,0.0,0.99773,0.0,0.31061]
[1778992910471,69.88,78140.7,0.0,0.99774,0.0,0.30876]
[1778992915508,69.88,78140.85,0.0,0.99774,0.0,0.30872]
[1778992920541,69.88,78140.24,0.0,0.99774,0.0,0.30889]
[1778992925576,69.88,78140.12,0.0,0.99774,0.0,0.30893]
[1778992930611,69.88,78140.94,0.0,0.99774,0.0,0.3087]
[1778992935646,69.88,78142.13,0.0,0.99775,0.0,0.30836]
[1778992940685,69.88,78146.19,0.0,0.99775,0.0,0.30721]
[1778992945720,69.88,78139.95,0.0,0.99774,0.0,0.30898]
[1778992950756,69.88,78141.28,0.0,0.99774,0.0,0.3086]
[1778992955791,69.88,78142.74,0.0,0.99775,0.0,0.30734]
[1778992960827,69.88,78143.21,0.0,0.99775,0.0,0.30721]
[1778992965862,69.88,78142.4,0.0,0.99775,0.0,0.30744]
[1778992970898,69.88,78142.13,0.0,0.99775,0.0,0.30752]
[1778992975934,69.88,78143.5,0.0,0.99775,0.0,0.30713]
[1778992980970,69.88,78144.27,0.0,0.99776,0.0,0.30691]
[1778992986005,69.88,78145.86,0.0,0.99776,0.0,0.30646]
[1778992991042,69.88,78151.65,0.0,0.99777,0.0,0.30483]
[1778992996076,69.88,78148.99,0.0,0.99777,0.0,0.30558]
[1778993002117,69.88,78146.28,0.0,0.99776,0.0,0.30634]
[1778993007153,69.88,78146.55,0.0,0.99776,0.0,0.30627]
[1778993012188,69.88,78142.99,0.0,0.99776,0.0,0.30643]
[1778993017223,69.88,78142.24,0.0,0.99776,0.0,0.30664]
[1778993023265,69.88,78141.65,0.0,0.99776,0.0,0.30681]
[1778993028446,69.88,78140.68,0.0,0.99775,0.0,0.30708]
[1778993034343,69.88,78137.08,0.0,0.99775,0.0,0.3081]
[1778993039378,69.88,78136.39,0.0,0.99774,0.0,0.3083]
[1778993044413,69.88,78134.69,0.0,0.99774,0.0,0.30878]
[1778993049448,69.88,78133.5,0.0,0.99774,0.0,0.30912]
[1778993054484,69.88,78132.74,0.0,0.99774,0.0,0.30933]
[1778993058511,69.88,78127.62,0.0,0.99772,0.0,0.31079]
[1778993063548,69.88,78128.64,0.0,0.99773,0.0,0.3105]
[1778993068729,69.88,78127.65,0.0,0.99772,0.0,0.31078]
[1778993074623,69.88,78127.38,0.0,0.99773,0.0,0.31001]
[1778993079658,69.88,78126.55,0.0,0.99773,0.0,0.31025]
[1778993084693,69.88,78128.01,0.0,0.99773,0.0,0.30983]
[1778993089728,69.88,78127.47,0.0,0.99773,0.0,0.30999]
[1778993094763,69.88,78127.17,0.0,0.99773,0.0,0.31007]
[1778993099798,69.88,78123.77,0.0,0.99772,0.0,0.31104]
[1778993104833,69.88,78123.37,0.0,0.99772,0.0,0.31116]
[1778993109868,69.88,78127.2,0.0,0.99773,0.0,0.31006]
[1778993114904,69.88,78127.03,0.0,0.99773,0.0,0.31011]
[1778993119938,69.88,78131.28,0.0,0.99774,0.0,0.3089]
[1778993124973,69.88,78136.2,0.0,0.99775,0.0,0.30751]
[1778993130012,69.88,78135.78,0.0,0.99775,0.0,0.30763]
[1778993135046,69.88,78138.91,0.0,0.99776,0.0,0.3059]
[1778993138067,69.88,78144.28,0.0,0.99777,0.0,0.30439]
[1778993144108,69.88,78146.94,0.0,0.99778,0.0,0.30365]
[1778993149292,69.88,78145.29,0.0,0.99778,0.0,0.30411]
[1778993156193,69.88,78146.48,0.0,0.99778,0.0,0.30378]
[1778993159368,69.88,78139.25,0.0,0.99776,0.0,0.30581]
[1778993165257,69.88,78138.77,0.0,0.99776,0.0,0.30594]
[1778993170290,69.88,78138.65,0.0,0.99776,0.0,0.30598]
[1778993178348,69.88,78138.9,0.0,0.99776,0.0,0.30591]
[1778993185396,69.88,78138.82,0.0,0.99776,0.0,0.30593]
[1778993190433,69.88,78138.22,0.0,0.99776,0.0,0.3061]
[1778993197481,69.88,78137.79,0.0,0.99777,0.0,0.30538]
[1778993203523,69.88,78137.61,0.0,0.99776,0.0,0.30543]
[1778993208558,69.88,78137.47,0.0,0.99776,0.0,0.30547]
[1778993213593,69.88,78137.36,0.0,0.99776,0.0,0.3055]
[1778993218628,69.88,78136.37,0.0,0.99776,0.0,0.30578]
[1778993223664,69.88,78134.63,0.0,0.99776,0.0,0.30627]
[1778993228698,69.88,78132.46,0.0,0.99775,0.0,0.30688]
[1778993233733,69.88,78132.49,0.0,0.99775,0.0,0.30687]
[1778993239943,69.88,78133.9,0.0,0.99776,0.0,0.30647]
[1778993245818,69.88,78134.59,0.0,0.99776,0.0,0.30628]
[1778993250853,69.88,78134.92,0.0,0.99776,0.0,0.30619]
[1778993256895,69.88,78134.81,0.0,0.99776,0.0,0.30538]
[1778993261929,69.88,78135.72,0.0,0.99777,0.0,0.30512]
[1778993266965,69.88,78136.19,0.0,0.99777,0.0,0.30499]
[1778993280223,69.88,78136.08,0.0,0.99777,0.0,0.30502]
[1778993286097,69.88,78137.02,0.0,0.99777,0.0,0.30476]
[1778993293146,69.88,78137.58,0.0,0.99777,0.0,0.3046]
[1778993296167,69.88,78144.66,0.0,0.99779,0.0,0.30262]
[1778993301203,69.88,78145.33,0.0,0.99779,0.0,0.30243]
[1778993307245,69.88,78146.25,0.0,0.99779,0.0,0.30217]
[1778993313290,69.88,78146.14,0.0,0.9978,0.0,0.30137]
[1778993320504,69.88,78144.71,0.0,0.99779,0.0,0.30177]
[1778993326386,69.88,78141.35,0.0,0.99779,0.0,0.30271]
[1778993331422,69.88,78136.95,0.0,0.99778,0.0,0.30394]
[1778993336457,69.88,78136.36,0.0,0.99777,0.0,0.3041]
[1778993341493,69.88,78133.5,0.0,0.99777,0.0,0.30491]
[1778993346526,69.88,78128.96,0.0,0.99776,0.0,0.30619]
[1778993352568,69.88,78129.95,0.0,0.99776,0.0,0.30591]
[1778993355590,69.88,78136.89,0.0,0.99778,0.0,0.30396]
[1778993360785,69.88,78137.14,0.0,0.99778,0.0,0.30389]
[1778993366666,69.88,78137.28,0.0,0.99778,0.0,0.30385]
[1778993371715,69.88,78137.27,0.0,0.99778,0.0,0.30301]
[1778993377743,69.88,78137.15,0.0,0.99778,0.0,0.30305]
[1778993382779,69.88,78137.1,0.0,0.99778,0.0,0.30306]
[1778993387813,69.88,78137.01,0.0,0.99778,0.0,0.30309]
[1778993392848,69.88,78132.17,0.0,0.99777,0.0,0.30444]
[1778993393856,69.88,78131.33,0.0,0.99777,0.0,0.30468]
[1778993395869,69.88,78120.66,0.0,0.99774,0.0,0.30769]
[1778993396888,69.88,78112.09,0.0,0.99772,0.0,0.31013]
[1778993397895,69.88,78112.61,0.0,0.99772,0.0,0.30998]
[1778993402933,69.88,78115.53,0.0,0.99773,0.0,0.30915]
[1778993404944,69.88,78124.14,0.0,0.99775,0.0,0.30671]
[1778993406958,69.88,78127.72,0.0,0.99776,0.0,0.30569]
[1778993413001,69.88,78129.71,0.0,0.99776,0.0,0.30513]
[1778993418035,69.88,78130.19,0.0,0.99777,0.0,0.305]
[1778993421205,69.88,78136.16,0.0,0.99778,0.0,0.30332]
[1778993423070,69.88,78137.06,0.0,0.99778,0.0,0.30307]
[1778993428105,69.88,78137.19,0.0,0.99778,0.0,0.30304]
[1778993433145,69.88,78136.79,0.0,0.99779,0.0,0.30231]
[1778993438178,69.88,78136.95,0.0,0.99779,0.0,0.30227]
[1778993443212,69.88,78136.17,0.0,0.99779,0.0,0.30249]
[1778993448246,69.88,78136.23,0.0,0.99779,0.0,0.30247]
[1778993453293,69.88,78136.18,0.0,0.99779,0.0,0.30248]
[1778993461492,69.88,78136.4,0.0,0.99779,0.0,0.30242]
[1778993467380,69.88,78136.46,0.0,0.99779,0.0,0.3024]
[1778993472417,69.88,78136.52,0.0,0.99779,0.0,0.30239]
[1778993477454,69.88,78137.29,0.0,0.99779,0.0,0.30217]
[1778993482485,69.88,78138.89,0.0,0.99779,0.0,0.30173]
[1778993488527,69.88,78138.65,0.0,0.99779,0.0,0.30179]
[1778993493562,69.88,78138.33,0.0,0.9978,0.0,0.30105]
[1778993498597,69.88,78137.81,0.0,0.9978,0.0,0.3012]
[1778993503633,69.88,78138.95,0.0,0.9978,0.0,0.30088]
[1778993508668,69.88,78140.87,0.0,0.9978,0.0,0.30034]
[1778993513703,69.88,78138.64,0.0,0.9978,0.0,0.30096]
[1778993518745,69.88,78139.85,0.0,0.9978,0.0,0.30063]
[1778993523774,69.88,78140.27,0.0,0.9978,0.0,0.30051]
[1778993529818,69.88,78141.81,0.0,0.9978,0.0,0.30008]
[1778993534853,69.88,78141.91,0.0,0.9978,0.0,0.30006]
[1778993539888,69.88,78143.58,0.0,0.99781,0.0,0.29959]
[1778993544922,69.88,78143.98,0.0,0.99781,0.0,0.29948]
[1778993549957,69.88,78142.86,0.0,0.99781,0.0,0.29979]
[1778993554992,69.88,78142.53,0.0,0.99781,0.0,0.29906]
[1778993560029,69.88,78141.52,0.0,0.99781,0.0,0.29933]
[1778993565062,69.88,78140.83,0.0,0.99781,0.0,0.29953]
[1778993570097,69.88,78140.14,0.0,0.99781,0.0,0.29972]
[1778993571104,69.88,78134.34,0.0,0.99779,0.0,0.30133]
[1778993572261,69.88,78124.8,0.0,0.99777,0.0,0.304]
[1778993573117,69.88,78124.8,0.0,0.99777,0.0,0.304]
[1778993578154,69.88,78117.03,0.0,0.99775,0.0,0.30618]
[1778993579161,69.88,78115.96,0.0,0.99775,0.0,0.30649]
[1778993584195,69.88,78117.3,0.0,0.99775,0.0,0.30611]
[1778993589230,69.88,78120.27,0.0,0.99776,0.0,0.30527]
[1778993594265,69.88,78121.06,0.0,0.99776,0.0,0.30505]
[1778993599300,69.88,78121.06,0.0,0.99776,0.0,0.30505]
[1778993604335,69.88,78122.36,0.0,0.99777,0.0,0.30468]
[1778993609371,69.88,78122.16,0.0,0.99777,0.0,0.30474]
[1778993614406,69.88,78121.44,0.0,0.99777,0.0,0.3041]
[1778993617427,69.88,78117.97,0.0,0.99776,0.0,0.30508]
[1778993622615,69.88,78118.62,0.0,0.99776,0.0,0.30489]
[1778993628505,69.88,78118.78,0.0,0.99776,0.0,0.30485]
[1778993633544,69.88,78118.74,0.0,0.99776,0.0,0.30486]
[1778993638577,69.88,78119.73,0.0,0.99777,0.0,0.30458]
[1778993643612,69.88,78120.11,0.0,0.99777,0.0,0.30447]
[1778993648650,69.88,78120.41,0.0,0.99777,0.0,0.30439]
[1778993653689,69.88,78117.45,0.0,0.99776,0.0,0.30522]
[1778993656707,69.88,78113.9,0.0,0.99775,0.0,0.30623]
[1778993661743,69.88,78112.97,0.0,0.99775,0.0,0.30649]
[1778993666777,69.88,78113.27,0.0,0.99775,0.0,0.3064]
[1778993667785,69.88,78120.88,0.0,0.99777,0.0,0.30426]
[1778993668791,69.88,78121.94,0.0,0.99777,0.0,0.30396]
[1778993673826,69.88,78123.67,0.0,0.99778,0.0,0.30264]
[1778993678862,69.88,78127.86,0.0,0.99779,0.0,0.30147]
[1778993683896,69.88,78130.55,0.0,0.9978,0.0,0.30072]
[1778993688936,69.88,78129.93,0.0,0.9978,0.0,0.30089]
[1778993693967,69.88,78127.92,0.0,0.99779,0.0,0.30145]
[1778993699001,69.88,78128.77,0.0,0.99779,0.0,0.30121]
[1778993703179,69.88,78133.55,0.0,0.9978,0.0,0.29988]
[1778993709073,69.88,78131.8,0.0,0.9978,0.0,0.30037]
[1778993711090,69.88,78124.49,0.0,0.99778,0.0,0.30241]
[1778993716121,69.88,78124.17,0.0,0.99778,0.0,0.3025]
[1778993721156,69.88,78125.47,0.0,0.99779,0.0,0.30213]
[1778993726192,69.88,78125.87,0.0,0.99779,0.0,0.30202]
[1778993733388,69.88,78125.95,0.0,0.99779,0.0,0.30117]
[1778993739282,69.88,78126.85,0.0,0.99779,0.0,0.30092]
[1778993744316,69.88,78126.91,0.0,0.99779,0.0,0.3009]
[1778993749353,69.88,78126.95,0.0,0.99779,0.0,0.30089]
[1778993756402,69.88,78127.17,0.0,0.99779,0.0,0.30083]
[1778993761439,69.88,78125.56,0.0,0.99779,0.0,0.30127]
[1778993769497,69.88,78124.98,0.0,0.99779,0.0,0.30144]
[1778993774528,69.88,78124.19,0.0,0.99779,0.0,0.30166]
[1778993779564,69.88,78126.58,0.0,0.99779,0.0,0.30099]
[1778993784598,69.88,78126.03,0.0,0.99779,0.0,0.30114]
[1778993788626,69.88,78119.72,0.0,0.99778,0.0,0.30291]
[1778993793811,69.88,78120.63,0.0,0.99779,0.0,0.30182]
[1778993799702,69.88,78121.14,0.0,0.99779,0.0,0.30167]
[1778993804738,69.88,78121.18,0.0,0.99779,0.0,0.30166]
[1778993809773,69.88,78121.41,0.0,0.99779,0.0,0.3016]
[1778993814809,69.88,78121.65,0.0,0.99779,0.0,0.30153]
[1778993819845,69.88,78118.67,0.0,0.99778,0.0,0.30236]
[1778993824881,69.88,78117.83,0.0,0.99778,0.0,0.3026]
[1778993829915,69.88,78117.96,0.0,0.99778,0.0,0.30256]
[1778993834950,69.88,78118.38,0.0,0.99778,0.0,0.30244]
[1778993839985,69.88,78118.75,0.0,0.99778,0.0,0.30234]
[1778993845023,69.88,78119.12,0.0,0.99778,0.0,0.30224]
[1778993850055,69.88,78117.55,0.0,0.99778,0.0,0.30268]
[1778993855092,69.88,78119.93,0.0,0.99779,0.0,0.30118]
[1778993861133,69.88,78120.42,0.0,0.99779,0.0,0.30104]
[1778993866166,69.88,78123.02,0.0,0.9978,0.0,0.30031]
[1778993874372,69.88,78122.52,0.0,0.9978,0.0,0.30045]
[1778993882279,69.88,78122.58,0.0,0.9978,0.0,0.30044]
[1778993888321,69.88,78122.08,0.0,0.9978,0.0,0.30058]
[1778993893356,69.88,78119.1,0.0,0.99779,0.0,0.30141]
[1778993898392,69.88,78116.69,0.0,0.99778,0.0,0.30208]
[1778993903429,69.88,78116.98,0.0,0.99778,0.0,0.302]
[1778993910476,69.88,78117.83,0.0,0.99779,0.0,0.30176]
[1778993918532,69.88,78118.5,0.0,0.99779,0.0,0.30074]
[1778993923567,69.88,78119.45,0.0,0.9978,0.0,0.30047]
[1778993928602,69.88,78119.99,0.0,0.9978,0.0,0.30032]
[1778993934801,69.88,78118.89,0.0,0.99779,0.0,0.30063]
[1778993937667,69.88,78123.92,0.0,0.99781,0.0,0.29923]
[1778993939680,69.88,78127.62,0.0,0.99781,0.0,0.29821]
[1778993944870,69.88,78126.42,0.0,0.99781,0.0,0.29854]
[1778993950756,69.88,78125.32,0.0,0.99781,0.0,0.29884]
[1778993956801,69.88,78124.73,0.0,0.99781,0.0,0.29901]
[1778993961834,69.88,78124.18,0.0,0.99781,0.0,0.29916]
[1778993966868,69.88,78126.22,0.0,0.99781,0.0,0.2986]
[1778993972914,69.88,78125.86,0.0,0.99782,0.0,0.29787]
[1778993975088,69.88,78132.56,0.0,0.99783,0.0,0.29602]
[1778993976940,69.88,78131.42,0.0,0.99783,0.0,0.29633]
[1778993981980,69.88,78131.0,0.0,0.99783,0.0,0.29645]
[1778993982982,69.88,78124.13,0.0,0.99781,0.0,0.29834]
[1778993983989,69.88,78119.47,0.0,0.9978,0.0,0.29964]
[1778993986003,69.88,78115.58,0.0,0.99779,0.0,0.30072]
[1778993991038,69.88,78114.79,0.0,0.99779,0.0,0.30094]
[1778993997082,69.88,78116.19,0.0,0.99779,0.0,0.30055]
[1778994002116,69.88,78117.47,0.0,0.9978,0.0,0.30019]
[1778994004130,69.88,78109.95,0.0,0.99778,0.0,0.30229]
[1778994007151,69.88,78110.11,0.0,0.99778,0.0,0.30225]
[1778994012186,69.88,78113.55,0.0,0.99779,0.0,0.30128]
[1778994017222,69.88,78114.97,0.0,0.99779,0.0,0.30089]
[1778994019236,69.88,78120.27,0.0,0.9978,0.0,0.29941]
[1778994021249,69.88,78123.42,0.0,0.99781,0.0,0.29854]
[1778994025442,69.88,78132.23,0.0,0.99783,0.0,0.29611]
[1778994031320,69.88,78130.9,0.0,0.99783,0.0,0.29565]
[1778994036357,69.88,78130.54,0.0,0.99783,0.0,0.29575]
[1778994041389,69.88,78129.17,0.0,0.99783,0.0,0.29613]
[1778994042397,69.88,78123.95,0.0,0.99782,0.0,0.29756]
[1778994043403,69.88,78118.5,0.0,0.99781,0.0,0.29907]
[1778994048439,69.88,78117.56,0.0,0.9978,0.0,0.29933]
[1778994053473,69.88,78114.27,0.0,0.9978,0.0,0.30025]
[1778994056494,69.88,78108.93,0.0,0.99778,0.0,0.30174]
[1778994058508,69.88,78105.18,0.0,0.99777,0.0,0.30279]
[1778994063545,69.88,78105.84,0.0,0.99778,0.0,0.3026]
[1778994066564,69.88,78114.62,0.0,0.9978,0.0,0.30015]
[1778994072606,69.88,78115.08,0.0,0.9978,0.0,0.30002]
[1778994077641,69.88,78116.0,0.0,0.9978,0.0,0.29977]
[1778994082676,69.88,78116.8,0.0,0.9978,0.0,0.29955]
[1778994087711,69.88,78117.5,0.0,0.9978,0.0,0.29935]
[1778994092748,69.88,78117.58,0.0,0.99781,0.0,0.2985]
[1778994098791,69.88,78117.5,0.0,0.99781,0.0,0.29852]
[1778994104832,69.88,78117.41,0.0,0.99781,0.0,0.29854]
[1778994113896,69.88,78117.34,0.0,0.99781,0.0,0.29856]
[1778994118930,69.88,78117.58,0.0,0.99781,0.0,0.2985]
[1778994123966,69.88,78116.47,0.0,0.99781,0.0,0.2988]
[1778994129000,69.88,78116.46,0.0,0.99781,0.0,0.29881]
[1778994134038,69.88,78116.68,0.0,0.99781,0.0,0.29875]
[1778994139072,69.88,78116.68,0.0,0.99781,0.0,0.29875]
[1778994144107,69.88,78116.77,0.0,0.99781,0.0,0.29872]
[1778994149140,69.88,78116.54,0.0,0.99781,0.0,0.29879]
[1778994154178,69.88,78116.52,0.0,0.99781,0.0,0.29796]
[1778994159214,69.88,78117.87,0.0,0.99782,0.0,0.29759]
[1778994164249,69.88,78117.71,0.0,0.99782,0.0,0.29763]
[1778994169284,69.88,78119.22,0.0,0.99782,0.0,0.29721]
[1778994174319,69.88,78121.43,0.0,0.99782,0.0,0.2966]
[1778994180361,69.88,78121.57,0.0,0.99782,0.0,0.29657]
[1778994185397,69.88,78121.18,0.0,0.99782,0.0,0.29667]
[1778994190433,69.88,78121.37,0.0,0.99782,0.0,0.29662]
[1778994194463,69.88,78126.48,0.0,0.99784,0.0,0.29522]
[1778994196631,69.88,78128.67,0.0,0.99784,0.0,0.29462]
[1778994203524,69.88,78129.8,0.0,0.99784,0.0,0.29431]
[1778994208559,69.88,78128.53,0.0,0.99784,0.0,0.29465]
[1778994213594,69.88,78127.44,0.0,0.99784,0.0,0.29413]
[1778994217622,69.88,78131.65,0.0,0.99785,0.0,0.29298]
[1778994222658,69.88,78131.54,0.0,0.99785,0.0,0.29301]
[1778994227692,69.88,78130.93,0.0,0.99785,0.0,0.29318]
[1778994232729,69.88,78130.66,0.0,0.99785,0.0,0.29325]
[1778994237763,69.88,78130.39,0.0,0.99785,0.0,0.29332]
[1778994242798,69.88,78130.21,0.0,0.99785,0.0,0.29337]
[1778994247834,69.88,78129.75,0.0,0.99785,0.0,0.2935]
[1778994248851,69.88,78135.36,0.0,0.99786,0.0,0.29197]
[1778994249858,69.88,78139.04,0.0,0.99787,0.0,0.29097]
[1778994255901,69.88,78138.63,0.0,0.99787,0.0,0.29108]
[1778994260936,69.88,78139.56,0.0,0.99787,0.0,0.29083]
[1778994261956,69.88,78145.62,0.0,0.99788,0.0,0.28919]
[1778994262959,69.88,78146.6,0.0,0.99789,0.0,0.28893]
[1778994267993,69.88,78146.64,0.0,0.99789,0.0,0.28892]
[1778994273028,69.88,78141.93,0.0,0.99788,0.0,0.28938]
[1778994275043,69.88,78138.18,0.0,0.99787,0.0,0.29039]
[1778994280079,69.88,78137.26,0.0,0.99787,0.0,0.29064]
[1778994286120,69.88,78138.17,0.0,0.99787,0.0,0.29039]
[1778994292162,69.88,78137.96,0.0,0.99787,0.0,0.29045]
[1778994297337,69.88,78138.44,0.0,0.99787,0.0,0.29032]
[1778994305270,69.88,78137.98,0.0,0.99787,0.0,0.29044]
[1778994310305,69.88,78141.09,0.0,0.99788,0.0,0.2896]
[1778994315341,69.88,78141.7,0.0,0.99788,0.0,0.28944]
[1778994320377,69.88,78143.08,0.0,0.99788,0.0,0.28907]
[1778994325412,69.88,78147.67,0.0,0.99789,0.0,0.28783]
[1778994330447,69.88,78154.17,0.0,0.99791,0.0,0.28609]
[1778994332461,69.88,78159.99,0.0,0.99793,0.0,0.28374]
[1778994337623,69.88,78164.16,0.0,0.99794,0.0,0.28264]
[1778994343538,69.88,78173.23,0.0,0.99796,0.0,0.28025]
[1778994346559,69.88,78179.45,0.0,0.99797,0.0,0.27862]
[1778994351594,69.88,78180.83,0.0,0.99797,0.0,0.27826]
[1778994357763,69.88,78178.5,0.0,0.99797,0.0,0.27887]
[1778994363678,69.88,78176.82,0.0,0.99796,0.0,0.27931]
[1778994368714,69.88,78177.23,0.0,0.99796,0.0,0.2792]
[1778994373747,69.88,78177.18,0.0,0.99796,0.0,0.27922]
[1778994379790,69.88,78178.93,0.0,0.99797,0.0,0.27876]
[1778994386839,69.88,78181.64,0.0,0.99797,0.0,0.27805]
[1778994391874,69.88,78190.23,0.0,0.998,0.0,0.27504]
[1778994393888,69.88,78191.62,0.0,0.998,0.0,0.27468]
[1778994399930,69.88,78190.28,0.0,0.998,0.0,0.27503]
[1778994404965,69.88,78190.66,0.0,0.998,0.0,0.27493]
[1778994410001,69.88,78190.57,0.0,0.998,0.0,0.27495]
[1778994416042,69.88,78191.0,0.0,0.998,0.0,0.27484]
[1778994422086,69.88,78189.48,0.0,0.998,0.0,0.27523]
[1778994427120,69.88,78188.66,0.0,0.99799,0.0,0.27545]
[1778994432155,69.88,78188.71,0.0,0.99799,0.0,0.27543]
[1778994437190,69.88,78189.36,0.0,0.99799,0.0,0.27526]
[1778994442225,69.88,78189.88,0.0,0.998,0.0,0.27513]
[1778994448395,69.88,78190.4,0.0,0.998,0.0,0.275]
[1778994454309,69.88,78190.35,0.0,0.998,0.0,0.27423]
[1778994460358,69.88,78190.58,0.0,0.998,0.0,0.27417]
[1778994465387,69.88,78201.37,0.0,0.99803,0.0,0.27141]
[1778994466394,69.88,78210.35,0.0,0.99804,0.0,0.26912]
[1778994467400,69.88,78215.18,0.0,0.99805,0.0,0.2679]
[1778994468537,69.88,78221.1,0.0,0.99807,0.0,0.26642]
[1778994470421,69.88,78219.33,0.0,0.99806,0.0,0.26686]
[1778994475457,69.88,78217.4,0.0,0.99806,0.0,0.26734]
[1778994480496,69.88,78216.26,0.0,0.99806,0.0,0.26763]
[1778994485531,69.88,78218.14,0.0,0.99806,0.0,0.26716]
[1778994487545,69.88,78219.74,0.0,0.99806,0.0,0.26676]
[1778994492581,69.88,78219.63,0.0,0.99806,0.0,0.26678]
[1778994497615,69.88,78219.86,0.0,0.99806,0.0,0.26673]
[1778994502650,69.88,78216.51,0.0,0.99806,0.0,0.26757]
[1778994507686,69.88,78213.64,0.0,0.99805,0.0,0.26829]
[1778994512722,69.88,78210.92,0.0,0.99805,0.0,0.26821]
[1778994517758,69.88,78215.13,0.0,0.99806,0.0,0.26715]
[1778994520780,69.88,78219.5,0.0,0.99807,0.0,0.26605]
[1778994525818,69.88,78225.83,0.0,0.99808,0.0,0.26447]
[1778994526821,69.88,78232.73,0.0,0.99809,0.0,0.26276]
[1778994530852,69.88,78250.25,0.0,0.99813,0.0,0.25845]
[1778994531860,69.88,78256.37,0.0,0.99814,0.0,0.25696]
[1778994532866,69.88,78256.94,0.0,0.99814,0.0,0.25682]
[1778994533873,69.88,78248.37,0.0,0.99813,0.0,0.25891]
[1778994539029,69.88,78248.48,0.0,0.99813,0.0,0.25888]
[1778994544952,69.88,78250.44,0.0,0.99813,0.0,0.2584]
[1778994549987,69.88,78255.23,0.0,0.99814,0.0,0.25723]
[1778994550995,69.88,78262.17,0.0,0.99815,0.0,0.25555]
[1778994556031,69.88,78257.69,0.0,0.99814,0.0,0.25664]
[1778994561064,69.88,78257.82,0.0,0.99814,0.0,0.2566]
[1778994563078,69.88,78263.37,0.0,0.99816,0.0,0.25526]
[1778994566099,69.88,78261.99,0.0,0.99815,0.0,0.25559]
[1778994571134,69.88,78258.0,0.0,0.99815,0.0,0.25582]
[1778994576169,69.88,78256.0,0.0,0.99815,0.0,0.2563]
[1778994581205,69.88,78248.93,0.0,0.99813,0.0,0.25802]
[1778994583219,69.88,78242.67,0.0,0.99812,0.0,0.25955]
[1778994588253,69.88,78240.13,0.0,0.99811,0.0,0.26018]
[1778994594295,69.88,78240.01,0.0,0.99811,0.0,0.26021]
[1778994599458,69.88,78233.22,0.0,0.9981,0.0,0.26188]
[1778994605377,69.88,78231.85,0.0,0.9981,0.0,0.26222]
[1778994610412,69.88,78228.17,0.0,0.99809,0.0,0.26313]
[1778994612433,69.88,78218.36,0.0,0.99807,0.0,0.26558]
[1778994614440,69.88,78210.46,0.0,0.99806,0.0,0.26756]
[1778994618468,69.88,78216.26,0.0,0.99807,0.0,0.2661]
[1778994619601,69.88,78219.25,0.0,0.99807,0.0,0.26535]
[1778994625518,69.88,78215.39,0.0,0.99807,0.0,0.26632]
[1778994630553,69.88,78215.02,0.0,0.99806,0.0,0.26641]
[1778994635587,69.88,78217.6,0.0,0.99808,0.0,0.26501]
[1778994640624,69.88,78217.7,0.0,0.99808,0.0,0.26498]
[1778994645659,69.88,78216.97,0.0,0.99807,0.0,0.26516]
[1778994650692,69.88,78217.54,0.0,0.99808,0.0,0.26502]
[1778994655727,69.88,78217.24,0.0,0.99807,0.0,0.2651]
[1778994660765,69.88,78215.39,0.0,0.99807,0.0,0.26556]
[1778994665800,69.88,78215.47,0.0,0.99807,0.0,0.26554]
[1778994667811,69.88,78225.41,0.0,0.99809,0.0,0.26306]
[1778994668819,69.88,78225.54,0.0,0.99809,0.0,0.26303]
[1778994673855,69.88,78228.72,0.0,0.9981,0.0,0.26224]
[1778994678891,69.88,78230.64,0.0,0.9981,0.0,0.26177]
[1778994680022,69.88,78236.67,0.0,0.99811,0.0,0.26028]
[1778994681914,69.88,78238.05,0.0,0.99812,0.0,0.25994]
[1778994686949,69.88,78229.34,0.0,0.9981,0.0,0.26209]
[1778994687963,69.88,78222.83,0.0,0.99809,0.0,0.2637]
[1778994692990,69.88,78222.53,0.0,0.99809,0.0,0.26302]
[1778994698027,69.88,78225.79,0.0,0.9981,0.0,0.26221]
[1778994703063,69.88,78224.72,0.0,0.99809,0.0,0.26248]
[1778994708097,69.88,78222.74,0.0,0.99809,0.0,0.26297]
[1778994713133,69.88,78224.86,0.0,0.9981,0.0,0.26244]
[1778994718167,69.88,78223.02,0.0,0.99809,0.0,0.2629]
[1778994723202,69.88,78224.65,0.0,0.99809,0.0,0.26249]
[1778994729244,69.88,78227.3,0.0,0.9981,0.0,0.26184]
[1778994732265,69.88,78232.48,0.0,0.99811,0.0,0.26056]
[1778994734279,69.88,78236.44,0.0,0.99812,0.0,0.25959]
[1778994741329,69.88,78237.41,0.0,0.99812,0.0,0.25935]
[1778994744349,69.88,78238.37,0.0,0.99812,0.0,0.25911]
[1778994749384,69.88,78237.01,0.0,0.99812,0.0,0.25945]
[1778994754419,69.88,78236.44,0.0,0.99812,0.0,0.25884]
[1778994759454,69.88,78235.39,0.0,0.99812,0.0,0.25909]
[1778994764489,69.88,78235.82,0.0,0.99812,0.0,0.25899]
[1778994769525,69.88,78236.74,0.0,0.99812,0.0,0.25876]
[1778994774560,69.88,78236.53,0.0,0.99812,0.0,0.25881]
[1778994779595,69.88,78237.47,0.0,0.99813,0.0,0.25858]
[1778994785637,69.88,78237.96,0.0,0.99813,0.0,0.25846]
[1778994790801,69.88,78238.39,0.0,0.99813,0.0,0.25836]
[1778994800871,69.88,78238.89,0.0,0.99813,0.0,0.25824]
[1778994806784,69.88,78238.82,0.0,0.99813,0.0,0.25825]
[1778994812827,69.88,78238.16,0.0,0.99813,0.0,0.25767]
[1778994818869,69.88,78238.26,0.0,0.99813,0.0,0.25764]
[1778994823904,69.88,78238.86,0.0,0.99813,0.0,0.2575]
[1778994828939,69.88,78239.67,0.0,0.99814,0.0,0.2573]
[1778994833974,69.88,78239.46,0.0,0.99813,0.0,0.25735]
[1778994839010,69.88,78231.72,0.0,0.99812,0.0,0.25924]
[1778994841152,69.88,78221.47,0.0,0.9981,0.0,0.26177]
[1778994847067,69.88,78219.75,0.0,0.9981,0.0,0.2622]
[1778994853110,69.88,78217.04,0.0,0.99809,0.0,0.26287]
[1778994858154,69.88,78215.69,0.0,0.99809,0.0,0.2632]
[1778994861292,69.88,78209.63,0.0,0.99808,0.0,0.26471]
[1778994867218,69.88,78210.33,0.0,0.99808,0.0,0.26454]
[1778994874266,69.88,78206.35,0.0,0.99807,0.0,0.26477]
[1778994879301,69.88,78205.17,0.0,0.99807,0.0,0.26507]
[1778994884338,69.88,78206.05,0.0,0.99807,0.0,0.26485]
[1778994889371,69.88,78205.26,0.0,0.99807,0.0,0.26504]
[1778994894406,69.88,78206.6,0.0,0.99807,0.0,0.26471]
[1778994899441,69.88,78198.65,0.0,0.99806,0.0,0.2667]
[1778994900448,69.88,78197.88,0.0,0.99806,0.0,0.2669]
[1778994905483,69.88,78199.35,0.0,0.99806,0.0,0.26653]
[1778994910518,69.88,78198.85,0.0,0.99806,0.0,0.26665]
[1778994915559,69.88,78198.63,0.0,0.99806,0.0,0.26671]
[1778994920588,69.88,78199.21,0.0,0.99806,0.0,0.26656]
[1778994925625,69.88,78200.33,0.0,0.99806,0.0,0.26628]
[1778994929651,69.88,78203.89,0.0,0.99807,0.0,0.26539]
[1778994934686,69.88,78206.14,0.0,0.99808,0.0,0.26406]
[1778994941856,69.88,78205.0,0.0,0.99808,0.0,0.26435]
[1778994947778,69.88,78204.66,0.0,0.99808,0.0,0.26443]
[1778994952812,69.88,78203.66,0.0,0.99807,0.0,0.26468]
[1778994959862,69.88,78200.44,0.0,0.99807,0.0,0.26549]
[1778994964896,69.88,78200.06,0.0,0.99807,0.0,0.26558]
[1778994969931,69.88,78199.87,0.0,0.99807,0.0,0.26563]
[1778994973961,69.88,78181.31,0.0,0.99803,0.0,0.27032]
[1778994974967,69.88,78173.32,0.0,0.99801,0.0,0.27236]
[1778994976983,69.88,78173.51,0.0,0.99801,0.0,0.27231]
[1778994982016,69.88,78173.63,0.0,0.99801,0.0,0.27228]
[1778994987056,69.88,78174.22,0.0,0.99801,0.0,0.27213]
[1778994992215,69.88,78168.42,0.0,0.99801,0.0,0.27284]
[1778994994100,69.88,78167.91,0.0,0.99801,0.0,0.27297]
[1778994999135,69.88,78169.94,0.0,0.99801,0.0,0.27245]
[1778995004170,69.88,78167.06,0.0,0.998,0.0,0.27319]
[1778995009205,69.88,78163.21,0.0,0.998,0.0,0.27418]
[1778995014240,69.88,78160.1,0.0,0.99799,0.0,0.27499]
[1778995019275,69.88,78165.06,0.0,0.998,0.0,0.27371]
[1778995024310,69.88,78169.88,0.0,0.99801,0.0,0.27247]
[1778995029345,69.88,78172.23,0.0,0.99801,0.0,0.27186]
[1778995034381,69.88,78173.71,0.0,0.99802,0.0,0.27148]
[1778995036395,69.88,78179.9,0.0,0.99803,0.0,0.26991]
[1778995041430,69.88,78182.29,0.0,0.99804,0.0,0.2693]
[1778995046466,69.88,78182.06,0.0,0.99804,0.0,0.26936]
[1778995051501,69.88,78175.63,0.0,0.99803,0.0,0.27022]
[1778995056537,69.88,78176.22,0.0,0.99803,0.0,0.27007]
[1778995061572,69.88,78179.67,0.0,0.99804,0.0,0.26919]
[1778995066607,69.88,78180.01,0.0,0.99804,0.0,0.2691]
[1778995071642,69.88,78178.19,0.0,0.99803,0.0,0.26957]
[1778995077684,69.88,78177.76,0.0,0.99803,0.0,0.26968]
[1778995082846,69.88,78183.39,0.0,0.99804,0.0,0.26825]
[1778995084735,69.88,78186.73,0.0,0.99805,0.0,0.2674]
[1778995089769,69.88,78185.58,0.0,0.99805,0.0,0.26769]
[1778995094805,69.88,78184.39,0.0,0.99805,0.0,0.26799]
[1778995099841,69.88,78183.25,0.0,0.99804,0.0,0.26828]
[1778995104875,69.88,78182.15,0.0,0.99804,0.0,0.26856]
[1778995109910,69.88,78177.84,0.0,0.99803,0.0,0.26965]
[1778995111924,69.88,78173.27,0.0,0.99803,0.0,0.27004]
[1778995113938,69.88,78171.99,0.0,0.99803,0.0,0.27037]
[1778995118973,69.88,78172.98,0.0,0.99803,0.0,0.27012]
[1778995124010,69.88,78173.55,0.0,0.99803,0.0,0.26997]
[1778995129044,69.88,78173.95,0.0,0.99803,0.0,0.26987]
[1778995134079,69.88,78175.39,0.0,0.99803,0.0,0.2695]
[1778995140124,69.88,78177.02,0.0,0.99804,0.0,0.26909]
[1778995145157,69.88,78178.42,0.0,0.99804,0.0,0.26873]
[1778995150192,69.88,78178.55,0.0,0.99804,0.0,0.2687]
[1778995156233,69.88,78178.5,0.0,0.99804,0.0,0.26871]
[1778995161269,69.88,78176.7,0.0,0.99804,0.0,0.26917]
[1778995166303,69.88,78173.72,0.0,0.99803,0.0,0.26993]
[1778995171340,69.88,78170.85,0.0,0.99803,0.0,0.26988]
[1778995176373,69.88,78166.14,0.0,0.99802,0.0,0.27109]
[1778995179395,69.88,78161.27,0.0,0.99801,0.0,0.27233]
[1778995180401,69.88,78156.07,0.0,0.998,0.0,0.27367]
[1778995182416,69.88,78151.5,0.0,0.99799,0.0,0.27485]
[1778995187450,69.88,78155.03,0.0,0.998,0.0,0.27394]
[1778995193616,69.88,78153.64,0.0,0.99799,0.0,0.2743]
[1778995199534,69.88,78152.98,0.0,0.99799,0.0,0.27447]
[1778995204569,69.88,78152.42,0.0,0.99799,0.0,0.27461]
[1778995209603,69.88,78151.96,0.0,0.99799,0.0,0.27473]
[1778995214639,69.88,78153.0,0.0,0.99799,0.0,0.27446]
[1778995219675,69.88,78153.13,0.0,0.99799,0.0,0.27443]
[1778995224713,69.88,78152.16,0.0,0.99799,0.0,0.27468]
[1778995229744,69.88,78151.59,0.0,0.99799,0.0,0.27483]
[1778995234781,69.88,78150.4,0.0,0.99799,0.0,0.27435]
[1778995239866,69.88,78150.46,0.0,0.99799,0.0,0.27433]
[1778995244902,69.88,78150.32,0.0,0.99799,0.0,0.27437]
[1778995247935,69.88,78159.0,0.0,0.99801,0.0,0.27213]
[1778995248941,69.88,78159.49,0.0,0.99801,0.0,0.27201]
[1778995254110,69.88,78152.32,0.0,0.998,0.0,0.27385]
[1778995255989,69.88,78152.48,0.0,0.998,0.0,0.27381]
[1778995264181,69.88,78152.64,0.0,0.998,0.0,0.27377]
[1778995270090,69.88,78152.92,0.0,0.998,0.0,0.2737]
[1778995278145,69.88,78151.46,0.0,0.99799,0.0,0.27408]
[1778995283180,69.88,78149.62,0.0,0.99799,0.0,0.27455]
[1778995288217,69.88,78147.83,0.0,0.99799,0.0,0.27501]
[1778995293250,69.88,78152.36,0.0,0.998,0.0,0.27306]
[1778995298286,69.88,78152.62,0.0,0.998,0.0,0.27299]
[1778995303320,69.88,78152.39,0.0,0.998,0.0,0.27305]
[1778995308356,69.88,78152.49,0.0,0.998,0.0,0.27303]
[1778995313394,69.88,78152.31,0.0,0.998,0.0,0.27307]
[1778995319436,69.88,78151.66,0.0,0.998,0.0,0.27324]
[1778995324603,69.88,78151.28,0.0,0.998,0.0,0.27334]
[1778995330513,69.88,78151.09,0.0,0.998,0.0,0.27339]
[1778995334674,69.88,78140.3,0.0,0.99798,0.0,0.27618]
[1778995337561,69.88,78140.71,0.0,0.99798,0.0,0.27607]
[1778995342597,69.88,78138.73,0.0,0.99797,0.0,0.27659]
[1778995348639,69.88,78139.98,0.0,0.99798,0.0,0.27626]
[1778995354814,69.88,78139.83,0.0,0.99798,0.0,0.27551]
[1778995362737,69.88,78146.53,0.0,0.99799,0.0,0.27378]
[1778995367772,69.88,78146.33,0.0,0.99799,0.0,0.27383]
[1778995372808,69.88,78143.96,0.0,0.99799,0.0,0.27444]
[1778995379865,69.88,78145.01,0.0,0.99799,0.0,0.27417]
[1778995385907,69.88,78144.5,0.0,0.99799,0.0,0.2743]
[1778995390942,69.88,78145.24,0.0,0.99799,0.0,0.27411]
[1778995395977,69.88,78145.6,0.0,0.99799,0.0,0.27402]
[1778995401012,69.88,78146.27,0.0,0.99799,0.0,0.27384]
[1778995410076,69.88,78146.04,0.0,0.99799,0.0,0.2739]
[1778995415233,69.88,78142.85,0.0,0.99799,0.0,0.27394]
[1778995421161,69.88,78141.09,0.0,0.99799,0.0,0.2744]
[1778995426238,69.88,78140.17,0.0,0.99799,0.0,0.27464]
[1778995432281,69.88,78140.31,0.0,0.99799,0.0,0.2746]
[1778995435424,69.88,78146.61,0.0,0.998,0.0,0.27297]
[1778995441344,69.88,78147.56,0.0,0.998,0.0,0.27273]
[1778995443358,69.88,78154.1,0.0,0.99802,0.0,0.27105]
[1778995448395,69.88,78155.13,0.0,0.99802,0.0,0.27078]
[1778995453428,69.88,78155.05,0.0,0.99802,0.0,0.27081]
[1778995458463,69.88,78153.72,0.0,0.99802,0.0,0.27115]
[1778995463501,69.88,78155.03,0.0,0.99802,0.0,0.27081]
[1778995464506,69.88,78160.55,0.0,0.99803,0.0,0.2694]
[1778995465644,69.88,78162.28,0.0,0.99803,0.0,0.26896]
[1778995471557,69.88,78161.45,0.0,0.99804,0.0,0.2684]
[1778995476591,69.88,78160.69,0.0,0.99804,0.0,0.26859]
[1778995481626,69.88,78159.74,0.0,0.99803,0.0,0.26883]
[1778995487669,69.88,78159.68,0.0,0.99803,0.0,0.26885]
[1778995495855,69.88,78159.12,0.0,0.99803,0.0,0.26899]
[1778995504787,69.88,78159.07,0.0,0.99803,0.0,0.269]
[1778995510831,69.88,78159.07,0.0,0.99803,0.0,0.269]
[1778995515995,69.88,78155.56,0.0,0.99802,0.0,0.2699]
[1778995522913,69.88,78156.73,0.0,0.99803,0.0,0.2696]
[1778995527948,69.88,78159.26,0.0,0.99803,0.0,0.26895]
[1778995532983,69.88,78156.94,0.0,0.99803,0.0,0.26877]
[1778995544061,69.88,78157.01,0.0,0.99803,0.0,0.26875]
[1778995549095,69.88,78158.72,0.0,0.99804,0.0,0.26832]
[1778995554130,69.88,78157.45,0.0,0.99803,0.0,0.26864]
[1778995559165,69.88,78156.01,0.0,0.99803,0.0,0.269]
[1778995561179,69.88,78150.8,0.0,0.99802,0.0,0.27033]
[1778995566347,69.88,78150.87,0.0,0.99802,0.0,0.27031]
[1778995575277,69.88,78151.68,0.0,0.99802,0.0,0.27011]
[1778995580312,69.88,78156.02,0.0,0.99803,0.0,0.269]
[1778995586487,69.88,78155.61,0.0,0.99803,0.0,0.26911]
[1778995592396,69.88,78154.01,0.0,0.99803,0.0,0.26874]
[1778995597430,69.88,78153.77,0.0,0.99803,0.0,0.2688]
[1778995602465,69.88,78157.46,0.0,0.99804,0.0,0.26786]
[1778995607501,69.88,78156.9,0.0,0.99804,0.0,0.268]
[1778995612536,69.88,78155.8,0.0,0.99804,0.0,0.26828]
[1778995617571,69.88,78154.86,0.0,0.99803,0.0,0.26852]
[1778995623614,69.88,78154.51,0.0,0.99803,0.0,0.26861]
[1778995631676,69.88,78153.88,0.0,0.99803,0.0,0.26877]
[1778995636841,69.88,78153.1,0.0,0.99803,0.0,0.26897]
[1778995644764,69.88,78152.99,0.0,0.99803,0.0,0.269]
[1778995649800,69.88,78146.5,0.0,0.99802,0.0,0.27065]
[1778995654834,69.88,78147.85,0.0,0.99803,0.0,0.26953]
[1778995659869,69.88,78148.76,0.0,0.99803,0.0,0.2693]
[1778995664904,69.88,78149.4,0.0,0.99803,0.0,0.26913]
[1778995669940,69.88,78149.86,0.0,0.99803,0.0,0.26902]
[1778995674975,69.88,78150.23,0.0,0.99803,0.0,0.26892]
[1778995680014,69.88,78150.02,0.0,0.99803,0.0,0.26898]
[1778995682025,69.88,78144.93,0.0,0.99802,0.0,0.27027]
[1778995687191,69.88,78143.19,0.0,0.99802,0.0,0.27072]
[1778995693102,69.88,78144.93,0.0,0.99802,0.0,0.27027]
[1778995697261,69.88,78139.9,0.0,0.99801,0.0,0.27156]
[1778995703173,69.88,78140.81,0.0,0.99801,0.0,0.27133]
[1778995710222,69.88,78142.21,0.0,0.99801,0.0,0.27097]
[1778995715257,69.88,78142.94,0.0,0.99802,0.0,0.27]
[1778995720293,69.88,78141.96,0.0,0.99802,0.0,0.27025]
[1778995727471,69.88,78142.21,0.0,0.99802,0.0,0.27019]
[1778995733384,69.88,78142.02,0.0,0.99802,0.0,0.27024]
[1778995738419,69.88,78141.85,0.0,0.99802,0.0,0.27028]
[1778995743454,69.88,78142.08,0.0,0.99802,0.0,0.27022]
[1778995750504,69.88,78141.9,0.0,0.99802,0.0,0.27027]
[1778995757681,69.88,78141.8,0.0,0.99802,0.0,0.27029]
[1778995763595,69.88,78139.61,0.0,0.99801,0.0,0.27085]
[1778995768630,69.88,78140.83,0.0,0.99802,0.0,0.27054]
[1778995773665,69.88,78141.21,0.0,0.99802,0.0,0.26966]
[1778995778701,69.88,78144.33,0.0,0.99803,0.0,0.26887]
[1778995784743,69.88,78143.4,0.0,0.99803,0.0,0.26911]
[1778995789777,69.88,78142.57,0.0,0.99803,0.0,0.26932]
[1778995796826,69.88,78143.47,0.0,0.99803,0.0,0.26909]
[1778995801867,69.88,78142.84,0.0,0.99803,0.0,0.26925]
[1778995808035,69.88,78142.08,0.0,0.99802,0.0,0.26944]
[1778995813951,69.88,78141.66,0.0,0.99802,0.0,0.26955]
[1778995818984,69.88,78141.9,0.0,0.99802,0.0,0.26949]
[1778995824020,69.88,78138.64,0.0,0.99802,0.0,0.27032]
[1778995829053,69.88,78134.66,0.0,0.99801,0.0,0.27134]
[1778995834091,69.88,78135.39,0.0,0.99802,0.0,0.27037]
[1778995838246,69.88,78126.97,0.0,0.998,0.0,0.27253]
[1778995843152,69.88,78121.22,0.0,0.99799,0.0,0.27402]
[1778995848316,69.88,78122.11,0.0,0.99799,0.0,0.27379]
[1778995854230,69.88,78119.18,0.0,0.99798,0.0,0.27455]
[1778995859266,69.88,78117.05,0.0,0.99798,0.0,0.2751]
[1778995864301,69.88,78115.78,0.0,0.99797,0.0,0.27543]
[1778995870343,69.88,78114.37,0.0,0.99797,0.0,0.2758]
[1778995875380,69.88,78112.9,0.0,0.99797,0.0,0.27618]
[1778995880413,69.88,78111.94,0.0,0.99797,0.0,0.27643]
[1778995885448,69.88,78110.91,0.0,0.99796,0.0,0.2767]
[1778995890483,69.88,78110.18,0.0,0.99796,0.0,0.27689]
[1778995895518,69.88,78110.11,0.0,0.99797,0.0,0.27612]
[1778995900555,69.88,78109.37,0.0,0.99797,0.0,0.27631]
[1778995905588,69.88,78109.17,0.0,0.99797,0.0,0.27636]
[1778995910623,69.88,78108.63,0.0,0.99797,0.0,0.2765]
[1778995915658,69.88,78108.79,0.0,0.99797,0.0,0.27646]
[1778995920693,69.88,78108.46,0.0,0.99796,0.0,0.27655]
[1778995925729,69.88,78109.52,0.0,0.99797,0.0,0.27627]
[1778995930763,69.88,78107.48,0.0,0.99796,0.0,0.2768]
[1778995935798,69.88,78107.6,0.0,0.99796,0.0,0.27677]
[1778995940834,69.88,78107.81,0.0,0.99796,0.0,0.27672]
[1778995947882,69.88,78107.19,0.0,0.99796,0.0,0.27688]
[1778995952917,69.88,78106.48,0.0,0.99797,0.0,0.27627]
[1778995957953,69.88,78105.58,0.0,0.99796,0.0,0.2765]
[1778995963993,69.88,78105.38,0.0,0.99796,0.0,0.27656]
[1778995969170,69.88,78104.49,0.0,0.99796,0.0,0.27679]
[1778995974066,69.88,78098.91,0.0,0.99795,0.0,0.27825]
[1778995979242,69.88,78099.64,0.0,0.99795,0.0,0.27806]
[1778995985141,69.88,78100.8,0.0,0.99795,0.0,0.27775]
[1778995990183,69.88,78101.42,0.0,0.99796,0.0,0.27759]
[1778995991183,69.88,78095.7,0.0,0.99794,0.0,0.2791]
[1778995992191,69.88,78095.09,0.0,0.99794,0.0,0.27926]
[1778995997225,69.88,78102.35,0.0,0.99796,0.0,0.27735]
[1778995999382,69.88,78109.32,0.0,0.99797,0.0,0.27553]
[1778996005281,69.88,78109.63,0.0,0.99797,0.0,0.27545]
[1778996010316,69.88,78108.64,0.0,0.99797,0.0,0.2757]
[1778996015351,69.88,78107.04,0.0,0.99797,0.0,0.27533]
[1778996020386,69.88,78107.31,0.0,0.99797,0.0,0.27526]
[1778996027435,69.88,78106.7,0.0,0.99797,0.0,0.27542]
[1778996033477,69.88,78105.88,0.0,0.99797,0.0,0.27563]
[1778996038512,69.88,78105.56,0.0,0.99797,0.0,0.27571]
[1778996044555,69.88,78107.48,0.0,0.99797,0.0,0.27521]
[1778996049592,69.88,78110.69,0.0,0.99798,0.0,0.27438]
[1778996054627,69.88,78112.32,0.0,0.99798,0.0,0.27396]
[1778996059659,69.88,78110.99,0.0,0.99798,0.0,0.2743]
[1778996064698,69.88,78110.0,0.0,0.99798,0.0,0.27456]
[1778996069877,69.88,78109.22,0.0,0.99798,0.0,0.27476]
[1778996077788,69.88,78109.52,0.0,0.99798,0.0,0.27389]
[1778996082823,69.88,78108.4,0.0,0.99798,0.0,0.27418]
[1778996087858,69.88,78107.4,0.0,0.99798,0.0,0.27444]
[1778996092893,69.88,78106.69,0.0,0.99798,0.0,0.27462]
[1778996097930,69.88,78106.19,0.0,0.99798,0.0,0.27475]
[1778996107999,69.88,78106.06,0.0,0.99798,0.0,0.27479]
[1778996113035,69.88,78106.15,0.0,0.99798,0.0,0.27476]
[1778996118101,69.88,78105.96,0.0,0.99798,0.0,0.27481]
[1778996123105,69.88,78106.03,0.0,0.99798,0.0,0.2748]
[1778996128142,69.88,78105.37,0.0,0.99798,0.0,0.27497]
[1778996133176,69.88,78105.94,0.0,0.99798,0.0,0.27403]
[1778996136197,69.88,78111.32,0.0,0.99799,0.0,0.27263]
[1778996142246,69.88,78112.51,0.0,0.998,0.0,0.27233]
[1778996146272,69.88,78112.13,0.0,0.998,0.0,0.27242]
[1778996151309,69.88,78114.06,0.0,0.998,0.0,0.27193]
[1778996156342,69.88,78113.91,0.0,0.998,0.0,0.27197]
[1778996161377,69.88,78113.01,0.0,0.998,0.0,0.2722]
[1778996166412,69.88,78112.96,0.0,0.998,0.0,0.27221]
[1778996171461,69.88,78116.57,0.0,0.998,0.0,0.27128]
[1778996176496,69.88,78118.24,0.0,0.99801,0.0,0.27085]
[1778996182537,69.88,78119.04,0.0,0.99801,0.0,0.27065]
[1778996187575,69.88,78120.26,0.0,0.99801,0.0,0.27033]
[1778996193616,69.88,78121.56,0.0,0.99802,0.0,0.26922]
[1778996198652,69.88,78121.98,0.0,0.99802,0.0,0.26911]
[1778996203688,69.88,78122.41,0.0,0.99802,0.0,0.269]
[1778996208723,69.88,78123.9,0.0,0.99803,0.0,0.26862]
[1778996213758,69.88,78123.81,0.0,0.99803,0.0,0.26864]
[1778996218793,69.88,78124.91,0.0,0.99803,0.0,0.26836]
[1778996223828,69.88,78126.43,0.0,0.99803,0.0,0.26798]
[1778996228863,69.88,78125.17,0.0,0.99803,0.0,0.2683]
[1778996233898,69.88,78122.64,0.0,0.99802,0.0,0.26894]
[1778996241081,69.88,78120.0,0.0,0.99802,0.0,0.26962]
[1778996247996,69.88,78118.15,0.0,0.99801,0.0,0.27009]
[1778996256054,69.88,78117.94,0.0,0.99802,0.0,0.26936]
[1778996261221,69.88,78118.93,0.0,0.99802,0.0,0.26911]
[1778996267129,69.88,78119.92,0.0,0.99802,0.0,0.26886]
[1778996272164,69.88,78121.22,0.0,0.99803,0.0,0.26852]
[1778996279214,69.88,78122.23,0.0,0.99803,0.0,0.26827]
[1778996283242,69.88,78129.17,0.0,0.99804,0.0,0.2665]
[1778996287270,69.88,78134.92,0.0,0.99805,0.0,0.26505]
[1778996288278,69.88,78142.02,0.0,0.99807,0.0,0.26327]
[1778996289284,69.88,78145.29,0.0,0.99808,0.0,0.26245]
[1778996294319,69.88,78147.64,0.0,0.99808,0.0,0.26186]
[1778996301505,69.88,78148.95,0.0,0.99808,0.0,0.26154]
[1778996309424,69.88,78151.66,0.0,0.99809,0.0,0.26086]
[1778996314460,69.88,78156.15,0.0,0.9981,0.0,0.25899]
[1778996319496,69.88,78157.06,0.0,0.99811,0.0,0.25876]
[1778996324530,69.88,78158.44,0.0,0.99811,0.0,0.25842]
[1778996329565,69.88,78159.9,0.0,0.99811,0.0,0.25806]
[1778996335609,69.88,78160.18,0.0,0.99811,0.0,0.25799]
[1778996340643,69.88,78161.06,0.0,0.99811,0.0,0.25778]
[1778996345678,69.88,78161.5,0.0,0.99811,0.0,0.25767]
[1778996350713,69.88,78161.56,0.0,0.99811,0.0,0.25765]
[1778996356756,69.88,78161.34,0.0,0.99811,0.0,0.25771]
[1778996361925,69.88,78162.66,0.0,0.99812,0.0,0.25738]
[1778996367833,69.88,78162.54,0.0,0.99812,0.0,0.25741]
[1778996372868,69.88,78163.23,0.0,0.99812,0.0,0.25649]
[1778996376896,69.88,78169.16,0.0,0.99813,0.0,0.25504]
[1778996382938,69.88,78169.44,0.0,0.99814,0.0,0.25497]
[1778996387974,69.88,78167.99,0.0,0.99813,0.0,0.25533]
[1778996393008,69.88,78166.5,0.0,0.99813,0.0,0.25569]
[1778996398044,69.88,78165.99,0.0,0.99813,0.0,0.25581]
[1778996402205,69.88,78157.53,0.0,0.99811,0.0,0.25789]
[1778996403079,69.88,78157.53,0.0,0.99811,0.0,0.25789]
[1778996408114,69.88,78159.47,0.0,0.99812,0.0,0.25741]
[1778996413157,69.88,78158.39,0.0,0.99811,0.0,0.25768]
[1778996414165,69.88,78150.1,0.0,0.9981,0.0,0.25972]
[1778996415171,69.88,78144.89,0.0,0.99809,0.0,0.26102]
[1778996416178,69.88,78145.26,0.0,0.99809,0.0,0.26093]
[1778996421213,69.88,78148.1,0.0,0.99809,0.0,0.26022]
[1778996426248,69.88,78148.88,0.0,0.99809,0.0,0.26003]
[1778996431283,69.88,78149.42,0.0,0.9981,0.0,0.25913]
[1778996436318,69.88,78150.4,0.0,0.9981,0.0,0.25889]
[1778996441354,69.88,78150.23,0.0,0.9981,0.0,0.25893]
[1778996446390,69.88,78151.35,0.0,0.9981,0.0,0.25865]
[1778996451424,69.88,78151.19,0.0,0.9981,0.0,0.25869]
[1778996456462,69.88,78150.14,0.0,0.9981,0.0,0.25895]
[1778996461497,69.88,78149.42,0.0,0.9981,0.0,0.25913]
[1778996466531,69.88,78152.02,0.0,0.99811,0.0,0.25849]
[1778996471565,69.88,78153.14,0.0,0.99811,0.0,0.25821]
[1778996476601,69.88,78153.99,0.0,0.99811,0.0,0.258]
[1778996481639,69.88,78154.78,0.0,0.99811,0.0,0.25781]
[1778996486676,69.88,78154.86,0.0,0.99811,0.0,0.25779]
[1778996491709,69.88,78155.81,0.0,0.99812,0.0,0.2568]
[1778996496744,69.88,78156.78,0.0,0.99812,0.0,0.25656]
[1778996501779,69.88,78157.93,0.0,0.99812,0.0,0.25628]
[1778996506813,69.88,78158.41,0.0,0.99812,0.0,0.25616]
[1778996511850,69.88,78158.68,0.0,0.99812,0.0,0.2561]
[1778996516888,69.88,78159.1,0.0,0.99813,0.0,0.25599]
[1778996521921,69.88,78157.54,0.0,0.99812,0.0,0.25638]
[1778996526954,69.88,78158.58,0.0,0.99812,0.0,0.25612]
[1778996533122,69.88,78158.74,0.0,0.99812,0.0,0.25608]
[1778996539083,69.88,78156.99,0.0,0.99812,0.0,0.25651]
[1778996544109,69.88,78154.78,0.0,0.99812,0.0,0.25705]
[1778996549144,69.88,78153.22,0.0,0.99811,0.0,0.25744]
[1778996553175,69.88,78160.53,0.0,0.99813,0.0,0.25489]
[1778996554183,69.88,78160.65,0.0,0.99813,0.0,0.25486]
[1778996559218,69.88,78162.0,0.0,0.99814,0.0,0.25453]
[1778996564254,69.88,78163.42,0.0,0.99814,0.0,0.25419]
[1778996570297,69.88,78162.88,0.0,0.99814,0.0,0.25432]
[1778996577345,69.88,78162.73,0.0,0.99814,0.0,0.25436]
[1778996582380,69.88,78161.98,0.0,0.99814,0.0,0.25454]
[1778996587415,69.88,78162.29,0.0,0.99814,0.0,0.25446]
[1778996593545,69.88,78162.15,0.0,0.99814,0.0,0.2545]
[1778996599499,69.88,78162.18,0.0,0.99814,0.0,0.25449]
[1778996604535,69.88,78161.94,0.0,0.99814,0.0,0.25455]
[1778996609569,69.88,78162.42,0.0,0.99814,0.0,0.25443]
[1778996617625,69.88,78162.2,0.0,0.99814,0.0,0.25373]
[1778996622660,69.88,78162.44,0.0,0.99814,0.0,0.25368]
[1778996627695,69.88,78162.38,0.0,0.99814,0.0,0.25369]
[1778996632730,69.88,78162.6,0.0,0.99814,0.0,0.25364]
[1778996637765,69.88,78162.62,0.0,0.99814,0.0,0.25363]
[1778996642800,69.88,78155.62,0.0,0.99813,0.0,0.25534]
[1778996648842,69.88,78157.03,0.0,0.99813,0.0,0.25499]
[1778996653967,69.88,78157.02,0.0,0.99813,0.0,0.255]
[1778996659920,69.88,78157.15,0.0,0.99813,0.0,0.25496]
[1778996664954,69.88,78157.23,0.0,0.99813,0.0,0.25494]
[1778996666968,69.88,78148.86,0.0,0.99812,0.0,0.25699]
[1778996667975,69.88,78134.7,0.0,0.99809,0.0,0.26049]
[1778996668982,69.88,78132.2,0.0,0.99808,0.0,0.26112]
[1778996674108,69.88,78129.86,0.0,0.99808,0.0,0.26093]
[1778996682076,69.88,78128.22,0.0,0.99808,0.0,0.26134]
[1778996687108,69.88,78126.96,0.0,0.99808,0.0,0.26166]
[1778996692143,69.88,78125.55,0.0,0.99807,0.0,0.26201]
[1778996697178,69.88,78124.42,0.0,0.99807,0.0,0.26229]
[1778996702212,69.88,78126.48,0.0,0.99808,0.0,0.26178]
[1778996704227,69.88,78131.65,0.0,0.99809,0.0,0.26049]
[1778996710271,69.88,78131.87,0.0,0.99809,0.0,0.26043]
[1778996715306,69.88,78133.13,0.0,0.99809,0.0,0.26012]
[1778996720342,69.88,78131.22,0.0,0.99809,0.0,0.26059]
[1778996725378,69.88,78129.77,0.0,0.99808,0.0,0.26095]
[1778996730412,69.88,78135.13,0.0,0.99809,0.0,0.25962]
[1778996731420,69.88,78136.23,0.0,0.9981,0.0,0.25859]
[1778996736454,69.88,78134.79,0.0,0.9981,0.0,0.25894]
[1778996741489,69.88,78132.74,0.0,0.99809,0.0,0.25945]
[1778996747531,69.88,78130.43,0.0,0.99809,0.0,0.26003]
[1778996752566,69.88,78128.47,0.0,0.99809,0.0,0.26051]
[1778996757602,69.88,78126.99,0.0,0.99808,0.0,0.26088]
[1778996762636,69.88,78125.97,0.0,0.99808,0.0,0.26114]
[1778996767671,69.88,78125.17,0.0,0.99808,0.0,0.26133]
[1778996772706,69.88,78124.32,0.0,0.99808,0.0,0.26155]
[1778996777745,69.88,78123.33,0.0,0.99808,0.0,0.26179]
[1778996782781,69.88,78123.09,0.0,0.99807,0.0,0.26185]
[1778996787816,69.88,78123.41,0.0,0.99808,0.0,0.26177]
[1778996792853,69.88,78122.94,0.0,0.99808,0.0,0.26112]
[1778996800907,69.88,78122.96,0.0,0.99808,0.0,0.26112]
[1778996805943,69.88,78120.89,0.0,0.99808,0.0,0.26164]
[1778996806949,69.88,78115.52,0.0,0.99806,0.0,0.26298]
[1778996808963,69.88,78114.33,0.0,0.99806,0.0,0.26328]
[1778996813999,69.88,78115.08,0.0,0.99806,0.0,0.26309]
[1778996819035,69.88,78116.5,0.0,0.99807,0.0,0.26273]
[1778996825159,69.88,78117.35,0.0,0.99807,0.0,0.26252]
[1778996831121,69.88,78119.21,0.0,0.99807,0.0,0.26206]
[1778996836155,69.88,78119.69,0.0,0.99807,0.0,0.26194]
[1778996841190,69.88,78129.41,0.0,0.99809,0.0,0.25951]
[1778996842197,69.88,78129.06,0.0,0.99809,0.0,0.2596]
[1778996847233,69.88,78130.7,0.0,0.9981,0.0,0.25919]
[1778996852269,69.88,78132.59,0.0,0.9981,0.0,0.25797]
[1778996858310,69.88,78131.78,0.0,0.9981,0.0,0.25817]
[1778996863345,69.88,78133.66,0.0,0.99811,0.0,0.2577]
[1778996868380,69.88,78132.25,0.0,0.9981,0.0,0.25805]
[1778996873416,69.88,78129.75,0.0,0.9981,0.0,0.25867]
[1778996878451,69.88,78127.43,0.0,0.99809,0.0,0.25924]
[1778996883486,69.88,78128.16,0.0,0.9981,0.0,0.25906]
[1778996891542,69.88,78127.39,0.0,0.99809,0.0,0.25925]
[1778996896577,69.88,78126.82,0.0,0.99809,0.0,0.25939]
[1778996901612,69.88,78127.32,0.0,0.99809,0.0,0.25927]
[1778996906647,69.88,78126.46,0.0,0.99809,0.0,0.25948]
[1778996911682,69.88,78126.37,0.0,0.9981,0.0,0.25874]
[1778996916717,69.88,78126.54,0.0,0.9981,0.0,0.2587]
[1778996922759,69.88,78125.65,0.0,0.9981,0.0,0.25892]
[1778996927794,69.88,78125.39,0.0,0.9981,0.0,0.25898]
[1778996932829,69.88,78124.74,0.0,0.99809,0.0,0.25914]
[1778996937864,69.88,78124.45,0.0,0.99809,0.0,0.25922]
[1778996942899,69.88,78124.24,0.0,0.99809,0.0,0.25927]
[1778996948942,69.88,78124.11,0.0,0.99809,0.0,0.2593]
[1778996953976,69.88,78124.19,0.0,0.99809,0.0,0.25928]
[1778996959011,69.88,78124.15,0.0,0.99809,0.0,0.25929]
[1778996964047,69.88,78124.16,0.0,0.99809,0.0,0.25929]
[1778996969082,69.88,78124.27,0.0,0.99809,0.0,0.25926]
[1778996974117,69.88,78124.3,0.0,0.9981,0.0,0.25849]
[1778996980159,69.88,78124.62,0.0,0.9981,0.0,0.25841]
[1778996985194,69.88,78124.72,0.0,0.9981,0.0,0.25839]
[1778996990229,69.88,78124.33,0.0,0.9981,0.0,0.25848]
[1778996995264,69.88,78124.13,0.0,0.9981,0.0,0.25853]
[1778997004328,69.88,78123.97,0.0,0.9981,0.0,0.25857]
[1778997009365,69.88,78124.2,0.0,0.9981,0.0,0.25851]
[1778997011376,69.88,78107.97,0.0,0.99807,0.0,0.26256]
[1778997015407,69.88,78104.3,0.0,0.99806,0.0,0.26348]
[1778997020440,69.88,78107.05,0.0,0.99806,0.0,0.26279]
[1778997025475,69.88,78110.38,0.0,0.99807,0.0,0.26195]
[1778997030510,69.88,78110.45,0.0,0.99807,0.0,0.26194]
[1778997035550,69.88,78111.19,0.0,0.99808,0.0,0.26098]
[1778997040587,69.88,78111.2,0.0,0.99808,0.0,0.26098]
[1778997045622,69.88,78111.02,0.0,0.99808,0.0,0.26102]
[1778997050655,69.88,78111.6,0.0,0.99808,0.0,0.26088]
[1778997055692,69.88,78111.15,0.0,0.99808,0.0,0.26099]
[1778997061733,69.88,78106.85,0.0,0.99807,0.0,0.26207]
[1778997066919,69.88,78105.21,0.0,0.99807,0.0,0.26248]
[1778997072811,69.88,78104.43,0.0,0.99806,0.0,0.26267]
[1778997073819,69.88,78097.21,0.0,0.99805,0.0,0.26449]
[1778997074824,69.88,78092.4,0.0,0.99804,0.0,0.26571]
[1778997076991,69.88,78090.27,0.0,0.99803,0.0,0.26625]
[1778997081873,69.88,78083.22,0.0,0.99802,0.0,0.26805]
[1778997087061,69.88,78081.43,0.0,0.99802,0.0,0.26851]
[1778997092952,69.88,78078.62,0.0,0.99802,0.0,0.26844]
[1778997097985,69.88,78074.43,0.0,0.99801,0.0,0.26951]
[1778997101006,69.88,78069.37,0.0,0.998,0.0,0.27082]
[1778997102013,69.88,78064.03,0.0,0.99798,0.0,0.2722]
[1778997107218,69.88,78064.38,0.0,0.99799,0.0,0.27211]
[1778997115105,69.88,78061.51,0.0,0.99798,0.0,0.27285]
[1778997120139,69.88,78058.68,0.0,0.99797,0.0,0.27359]
[1778997125174,69.88,78062.54,0.0,0.99798,0.0,0.27258]
[1778997130209,69.88,78064.04,0.0,0.99798,0.0,0.2722]
[1778997135246,69.88,78064.42,0.0,0.99799,0.0,0.2721]
[1778997140281,69.88,78063.74,0.0,0.99798,0.0,0.27227]
[1778997145315,69.88,78063.24,0.0,0.99798,0.0,0.2724]
[1778997146322,69.88,78069.37,0.0,0.998,0.0,0.27082]
[1778997147499,69.88,78071.91,0.0,0.998,0.0,0.27016]
[1778997155390,69.88,78075.57,0.0,0.99802,0.0,0.26843]
[1778997163446,69.88,78077.69,0.0,0.99802,0.0,0.26789]
[1778997168481,69.88,78082.31,0.0,0.99803,0.0,0.26671]
[1778997173515,69.88,78084.68,0.0,0.99803,0.0,0.26611]
[1778997178551,69.88,78086.35,0.0,0.99804,0.0,0.26569]
[1778997183589,69.88,78083.92,0.0,0.99803,0.0,0.2663]
[1778997189631,69.88,78081.61,0.0,0.99803,0.0,0.26689]
[1778997194666,69.88,78078.86,0.0,0.99802,0.0,0.26759]
[1778997199701,69.88,78075.3,0.0,0.99801,0.0,0.2685]
[1778997204736,69.88,78072.79,0.0,0.99801,0.0,0.26915]
[1778997209771,69.88,78072.03,0.0,0.99801,0.0,0.26934]
[1778997214805,69.88,78071.6,0.0,0.99801,0.0,0.26866]
[1778997219841,69.88,78068.58,0.0,0.99801,0.0,0.26944]
[1778997228062,69.88,78066.86,0.0,0.998,0.0,0.26988]
[1778997235953,69.88,78065.19,0.0,0.998,0.0,0.27031]
[1778997240988,69.88,78063.08,0.0,0.99799,0.0,0.27086]
[1778997246024,69.88,78064.87,0.0,0.998,0.0,0.27039]
[1778997251059,69.88,78065.57,0.0,0.998,0.0,0.27021]
[1778997256094,69.88,78064.66,0.0,0.998,0.0,0.27045]
[1778997261129,69.88,78064.07,0.0,0.998,0.0,0.2706]
[1778997268344,69.88,78063.9,0.0,0.998,0.0,0.27064]
[1778997272207,69.88,78059.34,0.0,0.99799,0.0,0.27103]
[1778997278415,69.88,78057.7,0.0,0.99799,0.0,0.27145]
[1778997287313,69.88,78057.25,0.0,0.99799,0.0,0.27157]
[1778997292347,69.88,78059.04,0.0,0.99799,0.0,0.27111]
[1778997298556,69.88,78059.09,0.0,0.99799,0.0,0.27109]
[1778997304433,69.88,78059.39,0.0,0.99799,0.0,0.27102]
[1778997309467,69.88,78059.37,0.0,0.99799,0.0,0.27102]
[1778997314503,69.88,78061.42,0.0,0.998,0.0,0.27049]
[1778997319538,69.88,78061.0,0.0,0.998,0.0,0.2706]
[1778997325581,69.88,78060.83,0.0,0.998,0.0,0.27064]
[1778997330615,69.88,78059.91,0.0,0.99799,0.0,0.27088]
[1778997335650,69.88,78059.75,0.0,0.998,0.0,0.27013]
[1778997340685,69.88,78059.96,0.0,0.998,0.0,0.27008]
[1778997346728,69.88,78059.97,0.0,0.998,0.0,0.27007]
[1778997351763,69.88,78059.33,0.0,0.998,0.0,0.27024]
[1778997356798,69.88,78059.35,0.0,0.998,0.0,0.27023]
[1778997361833,69.88,78059.37,0.0,0.998,0.0,0.27023]
[1778997366868,69.88,78059.48,0.0,0.998,0.0,0.2702]
[1778997371903,69.88,78060.04,0.0,0.998,0.0,0.27006]
[1778997378953,69.88,78059.05,0.0,0.998,0.0,0.27031]
[1778997384994,69.88,78057.64,0.0,0.99799,0.0,0.27067]
[1778997390038,69.88,78057.91,0.0,0.99799,0.0,0.2706]
[1778997397079,69.88,78057.57,0.0,0.998,0.0,0.2699]
[1778997402114,69.88,78058.56,0.0,0.998,0.0,0.26964]
[1778997407149,69.88,78055.94,0.0,0.998,0.0,0.27032]
[1778997412184,69.88,78059.01,0.0,0.998,0.0,0.26953]
[1778997415205,69.88,78063.77,0.0,0.99801,0.0,0.26831]
[1778997420240,69.88,78064.92,0.0,0.99802,0.0,0.26801]
[1778997425275,69.88,78064.18,0.0,0.99801,0.0,0.2682]
[1778997432324,69.88,78062.82,0.0,0.99801,0.0,0.26855]
[1778997437359,69.88,78064.52,0.0,0.99801,0.0,0.26811]
[1778997442394,69.88,78066.04,0.0,0.99802,0.0,0.26772]
[1778997447429,69.88,78065.57,0.0,0.99802,0.0,0.26785]
[1778997452463,69.88,78065.22,0.0,0.99802,0.0,0.26715]
[1778997457499,69.88,78065.25,0.0,0.99802,0.0,0.26714]
[1778997466569,69.88,78065.1,0.0,0.99802,0.0,0.26718]
[1778997471600,69.88,78064.99,0.0,0.99802,0.0,0.26721]
[1778997476634,69.88,78064.91,0.0,0.99802,0.0,0.26723]
[1778997481669,69.88,78064.76,0.0,0.99802,0.0,0.26727]
[1778997486707,69.88,78064.53,0.0,0.99802,0.0,0.26732]
[1778997487711,69.88,78070.82,0.0,0.99803,0.0,0.26572]
[1778997488717,69.88,78069.92,0.0,0.99803,0.0,0.26595]
[1778997493753,69.88,78070.09,0.0,0.99803,0.0,0.26591]
[1778997498790,69.88,78069.41,0.0,0.99803,0.0,0.26608]
[1778997503823,69.88,78068.6,0.0,0.99803,0.0,0.26629]
[1778997508858,69.88,78069.85,0.0,0.99803,0.0,0.26597]
[1778997513893,69.88,78072.78,0.0,0.99804,0.0,0.26444]
[1778997518928,69.88,78076.04,0.0,0.99805,0.0,0.26362]
[1778997523963,69.88,78079.24,0.0,0.99806,0.0,0.26281]
[1778997528998,69.88,78082.16,0.0,0.99806,0.0,0.26208]
[1778997534033,69.88,78082.59,0.0,0.99806,0.0,0.26197]
[1778997539068,69.88,78082.93,0.0,0.99806,0.0,0.26188]
[1778997546118,69.88,78082.85,0.0,0.99806,0.0,0.2619]
[1778997553167,69.88,78083.64,0.0,0.99807,0.0,0.2617]
[1778997558202,69.88,78082.36,0.0,0.99806,0.0,0.26203]
[1778997563237,69.88,78079.7,0.0,0.99806,0.0,0.26269]
[1778997568272,69.88,78077.67,0.0,0.99805,0.0,0.26321]
[1778997573307,69.88,78076.04,0.0,0.99806,0.0,0.26284]
[1778997578342,69.88,78074.01,0.0,0.99805,0.0,0.26335]
[1778997583376,69.88,78072.69,0.0,0.99805,0.0,0.26368]
[1778997588412,69.88,78071.95,0.0,0.99805,0.0,0.26387]
[1778997593449,69.88,78071.74,0.0,0.99805,0.0,0.26393]
[1778997598482,69.88,78071.29,0.0,0.99805,0.0,0.26404]
[1778997603518,69.88,78077.66,0.0,0.99806,0.0,0.26243]
[1778997605531,69.88,78081.37,0.0,0.99807,0.0,0.2615]
[1778997610742,69.88,78086.43,0.0,0.99808,0.0,0.26023]
[1778997617618,69.88,78091.2,0.0,0.99809,0.0,0.25905]
[1778997622653,69.88,78095.85,0.0,0.9981,0.0,0.25789]
[1778997627690,69.88,78099.34,0.0,0.9981,0.0,0.25703]
[1778997632724,69.88,78102.84,0.0,0.99812,0.0,0.2554]
[1778997637758,69.88,78106.71,0.0,0.99812,0.0,0.25445]
[1778997642796,69.88,78107.64,0.0,0.99813,0.0,0.25423]
[1778997647828,69.88,78107.85,0.0,0.99813,0.0,0.25418]
[1778997657898,69.88,78108.88,0.0,0.99813,0.0,0.25392]
[1778997662935,69.88,78112.17,0.0,0.99814,0.0,0.25312]
[1778997667970,69.88,78112.54,0.0,0.99814,0.0,0.25303]
[1778997678041,69.88,78115.02,0.0,0.99814,0.0,0.25243]
[1778997683075,69.88,78113.81,0.0,0.99814,0.0,0.25272]
[1778997688110,69.88,78113.66,0.0,0.99814,0.0,0.25276]
[1778997698181,69.88,78114.29,0.0,0.99814,0.0,0.25185]
[1778997703216,69.88,78113.03,0.0,0.99814,0.0,0.25216]
[1778997708252,69.88,78113.65,0.0,0.99814,0.0,0.25201]
[1778997714293,69.88,78114.49,0.0,0.99815,0.0,0.2518]
[1778997720340,69.88,78113.79,0.0,0.99814,0.0,0.25197]
[1778997725372,69.88,78112.74,0.0,0.99814,0.0,0.25223]
[1778997731584,69.88,78112.76,0.0,0.99814,0.0,0.25222]
[1778997737455,69.88,78113.71,0.0,0.99814,0.0,0.25199]
[1778997740475,69.88,78119.91,0.0,0.99816,0.0,0.25049]
[1778997743499,69.88,78121.63,0.0,0.99816,0.0,0.25008]
[1778997748532,69.88,78125.67,0.0,0.99817,0.0,0.2491]
[1778997753568,69.88,78124.72,0.0,0.99817,0.0,0.24859]
[1778997758602,69.88,78123.87,0.0,0.99817,0.0,0.24879]
[1778997763637,69.88,78123.77,0.0,0.99817,0.0,0.24881]
[1778997768673,69.88,78122.05,0.0,0.99817,0.0,0.24923]
[1778997773711,69.88,78122.06,0.0,0.99817,0.0,0.24922]
[1778997778743,69.88,78121.7,0.0,0.99816,0.0,0.24931]
[1778997783778,69.88,78121.68,0.0,0.99816,0.0,0.24932]
[1778997788813,69.88,78121.73,0.0,0.99816,0.0,0.2493]
[1778997793848,69.88,78121.59,0.0,0.99816,0.0,0.24934]
[1778997798883,69.88,78120.68,0.0,0.99816,0.0,0.24956]
[1778997803920,69.88,78126.9,0.0,0.99818,0.0,0.24806]
[1778997804926,69.88,78129.12,0.0,0.99818,0.0,0.24753]
[1778997809961,69.88,78133.42,0.0,0.99819,0.0,0.24651]
[1778997814996,69.88,78135.5,0.0,0.9982,0.0,0.24527]
[1778997820031,69.88,78137.49,0.0,0.9982,0.0,0.2448]
[1778997826073,69.88,78138.76,0.0,0.9982,0.0,0.2445]
[1778997831120,69.88,78141.96,0.0,0.99821,0.0,0.24374]
[1778997832290,69.88,78130.35,0.0,0.99819,0.0,0.2465]
[1778997834136,69.88,78126.44,0.0,0.99818,0.0,0.24743]
[1778997842361,69.88,78125.42,0.0,0.99818,0.0,0.24767]
[1778997851256,69.88,78124.83,0.0,0.99818,0.0,0.24781]
[1778997856292,69.88,78124.6,0.0,0.99818,0.0,0.24787]
[1778997861327,69.88,78124.13,0.0,0.99818,0.0,0.24798]
[1778997862501,69.88,78116.75,0.0,0.99816,0.0,0.24976]
[1778997864347,69.88,78115.97,0.0,0.99816,0.0,0.24994]
[1778997869382,69.88,78115.4,0.0,0.99816,0.0,0.25008]
[1778997876432,69.88,78115.84,0.0,0.99816,0.0,0.24923]
[1778997882474,69.88,78117.15,0.0,0.99817,0.0,0.24891]
[1778997887509,69.88,78121.95,0.0,0.99818,0.0,0.24776]
[1778997893551,69.88,78122.41,0.0,0.99818,0.0,0.24765]
[1778997898586,69.88,78125.29,0.0,0.99818,0.0,0.24696]
[1778997902786,69.88,78118.97,0.0,0.99817,0.0,0.24847]
[1778997903621,69.88,78118.97,0.0,0.99817,0.0,0.24847]
[1778997908657,69.88,78118.33,0.0,0.99817,0.0,0.24863]
[1778997913692,69.88,78117.48,0.0,0.99817,0.0,0.24883]
[1778997918727,69.88,78116.72,0.0,0.99817,0.0,0.24902]
[1778997923761,69.88,78115.36,0.0,0.99816,0.0,0.24934]
[1778997929803,69.88,78115.41,0.0,0.99816,0.0,0.24933]
[1778997934838,69.88,78108.69,0.0,0.99816,0.0,0.2502]
[1778997936853,69.88,78106.88,0.0,0.99815,0.0,0.25064]
[1778997943065,69.88,78106.14,0.0,0.99815,0.0,0.25082]
[1778997948936,69.88,78106.91,0.0,0.99815,0.0,0.25063]
[1778997954978,69.88,78105.1,0.0,0.99815,0.0,0.25107]
[1778997960017,69.88,78104.36,0.0,0.99815,0.0,0.25125]
[1778997967064,69.88,78104.4,0.0,0.99815,0.0,0.25124]
[1778997972100,69.88,78105.05,0.0,0.99815,0.0,0.25108]
[1778997973275,69.88,78111.36,0.0,0.99816,0.0,0.24956]
[1778997975120,69.88,78112.72,0.0,0.99816,0.0,0.24923]
[1778997981163,69.88,78112.59,0.0,0.99816,0.0,0.24926]
[1778997986202,69.88,78109.05,0.0,0.99816,0.0,0.25012]
[1778997991233,69.88,78110.04,0.0,0.99816,0.0,0.24913]
[1778997993415,69.88,78119.12,0.0,0.99818,0.0,0.24695]
[1778997996268,69.88,78120.98,0.0,0.99818,0.0,0.24651]
[1778998003487,69.88,78123.81,0.0,0.99819,0.0,0.24583]
[1778998009361,69.88,78125.82,0.0,0.99819,0.0,0.24535]
[1778998014399,69.88,78126.46,0.0,0.9982,0.0,0.2452]
[1778998019432,69.88,78127.36,0.0,0.9982,0.0,0.24499]
[1778998021446,69.88,78133.13,0.0,0.99821,0.0,0.24362]
[1778998026481,69.88,78131.0,0.0,0.9982,0.0,0.24413]
[1778998031516,69.88,78129.45,0.0,0.9982,0.0,0.24449]
[1778998037558,69.88,78127.84,0.0,0.9982,0.0,0.24487]
[1778998042593,69.88,78126.6,0.0,0.9982,0.0,0.24517]
[1778998048636,69.88,78126.48,0.0,0.9982,0.0,0.2452]
[1778998049643,69.88,78132.49,0.0,0.99821,0.0,0.24377]
[1778998050650,69.88,78134.92,0.0,0.99821,0.0,0.2432]
[1778998053672,69.88,78128.13,0.0,0.9982,0.0,0.24407]
[1778998054677,69.88,78126.42,0.0,0.9982,0.0,0.24447]
[1778998059715,69.88,78126.25,0.0,0.9982,0.0,0.24451]
[1778998065755,69.88,78127.29,0.0,0.9982,0.0,0.24427]
[1778998072804,69.88,78126.52,0.0,0.9982,0.0,0.24445]
[1778998077839,69.88,78125.65,0.0,0.9982,0.0,0.24466]
[1778998084049,69.88,78126.12,0.0,0.9982,0.0,0.24454]
[1778998089931,69.88,78124.32,0.0,0.9982,0.0,0.24497]
[1778998101011,69.88,78124.14,0.0,0.9982,0.0,0.24501]
[1778998106043,69.88,78124.23,0.0,0.9982,0.0,0.24499]
[1778998111078,69.88,78124.28,0.0,0.9982,0.0,0.24424]
[1778998116113,69.88,78123.86,0.0,0.9982,0.0,0.24434]
[1778998122155,69.88,78124.07,0.0,0.9982,0.0,0.24429]
[1778998127190,69.88,78124.07,0.0,0.9982,0.0,0.24429]
[1778998132225,69.88,78130.46,0.0,0.99821,0.0,0.24278]
[1778998135249,69.88,78133.98,0.0,0.99822,0.0,0.24196]
[1778998141288,69.88,78134.36,0.0,0.99822,0.0,0.24187]
[1778998146323,69.88,78132.05,0.0,0.99822,0.0,0.24241]
[1778998151358,69.88,78130.86,0.0,0.99821,0.0,0.24269]
[1778998157406,69.88,78130.68,0.0,0.99821,0.0,0.24273]
[1778998163446,69.88,78129.94,0.0,0.99821,0.0,0.24291]
[1778998168482,69.88,78129.57,0.0,0.99821,0.0,0.24299]
[1778998174684,69.88,78128.92,0.0,0.99822,0.0,0.24241]
[1778998180566,69.88,78128.55,0.0,0.99822,0.0,0.2425]
[1778998185601,69.88,78127.72,0.0,0.99821,0.0,0.24269]
[1778998190635,69.88,78127.59,0.0,0.99821,0.0,0.24273]
[1778998196681,69.88,78127.59,0.0,0.99821,0.0,0.24273]
[1778998201714,69.88,78128.41,0.0,0.99822,0.0,0.24253]
[1778998210777,69.88,78130.52,0.0,0.99822,0.0,0.24204]
[1778998215816,69.88,78143.07,0.0,0.99824,0.0,0.23911]
[1778998216822,69.88,78147.84,0.0,0.99825,0.0,0.238]
[1778998217830,69.88,78154.29,0.0,0.99826,0.0,0.23651]
[1778998219848,69.88,78155.4,0.0,0.99827,0.0,0.23626]
[1778998225902,69.88,78156.91,0.0,0.99827,0.0,0.23591]
[1778998227906,69.88,78151.2,0.0,0.99826,0.0,0.23722]
[1778998228913,69.88,78150.32,0.0,0.99826,0.0,0.23743]
[1778998235105,69.88,78152.61,0.0,0.99827,0.0,0.23618]
[1778998243012,69.88,78155.25,0.0,0.99827,0.0,0.23557]
[1778998248047,69.88,78154.81,0.0,0.99827,0.0,0.23567]
[1778998253081,69.88,78156.08,0.0,0.99827,0.0,0.23538]
[1778998258116,69.88,78157.72,0.0,0.99828,0.0,0.23501]
[1778998265320,69.88,78158.3,0.0,0.99828,0.0,0.23487]
[1778998275390,69.88,78161.39,0.0,0.99828,0.0,0.23417]
[1778998285460,69.88,78162.65,0.0,0.99829,0.0,0.23388]
[1778998292354,69.88,78162.65,0.0,0.99829,0.0,0.23317]
[1778998298397,69.88,78164.01,0.0,0.99829,0.0,0.23286]
[1778998303434,69.88,78163.27,0.0,0.99829,0.0,0.23303]
[1778998308467,69.88,78163.74,0.0,0.99829,0.0,0.23292]
[1778998314509,69.88,78164.01,0.0,0.99829,0.0,0.23286]
[1778998322566,69.88,78164.28,0.0,0.99829,0.0,0.2328]
[1778998327602,69.88,78163.57,0.0,0.99829,0.0,0.23296]
[1778998328609,69.88,78155.88,0.0,0.99828,0.0,0.23471]
[1778998329616,69.88,78154.0,0.0,0.99827,0.0,0.23514]
[1778998335814,69.88,78150.97,0.0,0.99827,0.0,0.23584]
[1778998344721,69.88,78150.97,0.0,0.99827,0.0,0.23584]
[1778998353785,69.88,78153.09,0.0,0.99828,0.0,0.23463]
[1778998358820,69.88,78150.1,0.0,0.99827,0.0,0.23532]
[1778998364862,69.88,78149.25,0.0,0.99827,0.0,0.23551]
[1778998372918,69.88,78146.12,0.0,0.99826,0.0,0.23623]
[1778998377952,69.88,78145.48,0.0,0.99826,0.0,0.23638]
[1778998382987,69.88,78144.71,0.0,0.99826,0.0,0.23656]
[1778998388022,69.88,78141.1,0.0,0.99826,0.0,0.23739]
[1778998393058,69.88,78138.46,0.0,0.99825,0.0,0.238]
[1778998396077,69.88,78143.55,0.0,0.99826,0.0,0.23682]
[1778998401113,69.88,78141.39,0.0,0.99826,0.0,0.23732]
[1778998406305,69.88,78140.83,0.0,0.99825,0.0,0.23745]
[1778998411182,69.88,78146.64,0.0,0.99827,0.0,0.23539]
[1778998416374,69.88,78149.27,0.0,0.99828,0.0,0.23479]
[1778998422260,69.88,78151.28,0.0,0.99828,0.0,0.23433]
[1778998427295,69.88,78152.58,0.0,0.99828,0.0,0.23403]
[1778998432330,69.88,78154.64,0.0,0.99829,0.0,0.23356]
[1778998437365,69.88,78155.86,0.0,0.99829,0.0,0.23329]
[1778998442401,69.88,78157.39,0.0,0.99829,0.0,0.23294]
[1778998448443,69.88,78158.73,0.0,0.99829,0.0,0.23263]
[1778998453479,69.88,78159.84,0.0,0.9983,0.0,0.23238]
[1778998458514,69.88,78156.39,0.0,0.99829,0.0,0.23317]
[1778998460528,69.88,78154.11,0.0,0.99829,0.0,0.23368]
[1778998465564,69.88,78155.53,0.0,0.99829,0.0,0.23336]
[1778998468586,69.88,78158.08,0.0,0.99829,0.0,0.23278]
[1778998473620,69.88,78156.24,0.0,0.99829,0.0,0.23249]
[1778998478654,69.88,78155.07,0.0,0.99829,0.0,0.23275]
[1778998486870,69.88,78155.74,0.0,0.99829,0.0,0.2326]
[1778998492749,69.88,78155.74,0.0,0.99829,0.0,0.2326]
[1778998497787,69.88,78155.67,0.0,0.99829,0.0,0.23262]
[1778998502822,69.88,78155.47,0.0,0.99829,0.0,0.23266]
[1778998507858,69.88,78157.22,0.0,0.9983,0.0,0.23226]
[1778998512893,69.88,78158.45,0.0,0.9983,0.0,0.23199]
[1778998519941,69.88,78158.64,0.0,0.9983,0.0,0.23194]
[1778998525984,69.88,78156.56,0.0,0.99829,0.0,0.23241]
[1778998531020,69.88,78155.33,0.0,0.9983,0.0,0.23198]
[1778998536055,69.88,78154.11,0.0,0.9983,0.0,0.23226]
[1778998541089,69.88,78153.14,0.0,0.99829,0.0,0.23248]
[1778998546125,69.88,78152.19,0.0,0.99829,0.0,0.23269]
[1778998551166,69.88,78151.44,0.0,0.99829,0.0,0.23286]
[1778998556195,69.88,78151.56,0.0,0.99829,0.0,0.23284]
[1778998562237,69.88,78153.35,0.0,0.99829,0.0,0.23243]
[1778998567272,69.88,78155.99,0.0,0.9983,0.0,0.23183]
[1778998572307,69.88,78157.5,0.0,0.9983,0.0,0.23149]
[1778998574321,69.88,78168.48,0.0,0.99832,0.0,0.22902]
[1778998575329,69.88,78171.08,0.0,0.99833,0.0,0.22844]
[1778998580363,69.88,78170.74,0.0,0.99833,0.0,0.22851]
[1778998585398,69.88,78165.91,0.0,0.99832,0.0,0.2296]
[1778998586405,69.88,78163.05,0.0,0.99831,0.0,0.23024]
[1778998594460,69.88,78164.04,0.0,0.99832,0.0,0.22931]
[1778998600503,69.88,78164.96,0.0,0.99832,0.0,0.2291]
[1778998607712,69.88,78164.79,0.0,0.99832,0.0,0.22914]
[1778998613594,69.88,78164.36,0.0,0.99832,0.0,0.22924]
[1778998618630,69.88,78164.6,0.0,0.99832,0.0,0.22919]
[1778998623665,69.88,78163.59,0.0,0.99832,0.0,0.22941]
[1778998628700,69.88,78164.04,0.0,0.99832,0.0,0.22931]
[1778998633735,69.88,78166.08,0.0,0.99832,0.0,0.22885]
[1778998639777,69.88,78166.0,0.0,0.99832,0.0,0.22887]
[1778998644811,69.88,78165.7,0.0,0.99832,0.0,0.22894]
[1778998649847,69.88,78164.93,0.0,0.99832,0.0,0.22911]
[1778998654882,69.88,78165.13,0.0,0.99833,0.0,0.22836]
[1778998659919,69.88,78165.28,0.0,0.99833,0.0,0.22833]
[1778998660925,69.88,78159.62,0.0,0.99832,0.0,0.2296]
[1778998661932,69.88,78153.41,0.0,0.9983,0.0,0.231]
[1778998663946,69.88,78152.38,0.0,0.9983,0.0,0.23123]
[1778998678210,69.88,78139.83,0.0,0.99828,0.0,0.23408]
[1778998684086,69.88,78137.49,0.0,0.99827,0.0,0.23462]
[1778998689120,69.88,78135.79,0.0,0.99827,0.0,0.23501]
[1778998694156,69.88,78135.08,0.0,0.99827,0.0,0.23517]
[1778998698350,69.88,78129.13,0.0,0.99826,0.0,0.23654]
[1778998707248,69.88,78128.44,0.0,0.99826,0.0,0.2367]
[1778998712283,69.88,78127.42,0.0,0.99826,0.0,0.23621]
[1778998717319,69.88,78126.54,0.0,0.99826,0.0,0.23641]
[1778998722353,69.88,78126.25,0.0,0.99826,0.0,0.23648]
[1778998727389,69.88,78125.32,0.0,0.99826,0.0,0.23669]
[1778998732423,69.88,78124.67,0.0,0.99826,0.0,0.23684]
[1778998737459,69.88,78111.01,0.0,0.99823,0.0,0.24002]
[1778998738465,69.88,78109.07,0.0,0.99823,0.0,0.24047]
[1778998743500,69.88,78108.01,0.0,0.99822,0.0,0.24072]
[1778998748700,69.88,78116.59,0.0,0.99824,0.0,0.23872]
[1778998750549,69.88,78120.62,0.0,0.99825,0.0,0.23778]
[1778998755584,69.88,78123.95,0.0,0.99825,0.0,0.23701]
[1778998760619,69.88,78125.55,0.0,0.99826,0.0,0.23664]
[1778998765654,69.88,78127.55,0.0,0.99826,0.0,0.23618]
[1778998770689,69.88,78126.37,0.0,0.99826,0.0,0.23645]
[1778998775735,69.88,78125.59,0.0,0.99826,0.0,0.23591]
[1778998780769,69.88,78128.65,0.0,0.99827,0.0,0.2352]
[1778998786811,69.88,78129.03,0.0,0.99827,0.0,0.23512]
[1778998791846,69.88,78111.9,0.0,0.99824,0.0,0.23908]
[1778998792853,69.88,78112.13,0.0,0.99824,0.0,0.23903]
[1778998799060,69.88,78113.06,0.0,0.99824,0.0,0.23881]
[1778998804938,69.88,78116.69,0.0,0.99825,0.0,0.23797]
[1778998809973,69.88,78117.31,0.0,0.99825,0.0,0.23782]
[1778998814004,69.88,78092.91,0.0,0.9982,0.0,0.24354]
[1778998815013,69.88,78091.77,0.0,0.9982,0.0,0.24381]
[1778998820045,69.88,78093.39,0.0,0.9982,0.0,0.24343]
[1778998825082,69.88,78095.8,0.0,0.99821,0.0,0.24286]
[1778998830115,69.88,78097.55,0.0,0.99821,0.0,0.24244]
[1778998834146,69.88,78093.47,0.0,0.99821,0.0,0.24267]
[1778998839349,69.88,78096.65,0.0,0.99821,0.0,0.24192]
[1778998845223,69.88,78089.88,0.0,0.9982,0.0,0.24352]
[1778998846231,69.88,78080.51,0.0,0.99818,0.0,0.24575]
[1778998847238,69.88,78077.93,0.0,0.99818,0.0,0.24636]
[1778998852272,69.88,78074.35,0.0,0.99817,0.0,0.24722]
[1778998857308,69.88,78073.92,0.0,0.99817,0.0,0.24733]
[1778998862342,69.88,78074.82,0.0,0.99817,0.0,0.24711]
[1778998867377,69.88,78073.53,0.0,0.99817,0.0,0.24742]
[1778998872415,69.88,78070.19,0.0,0.99816,0.0,0.24822]
[1778998873419,69.88,78075.75,0.0,0.99817,0.0,0.24689]
[1778998876440,69.88,78079.12,0.0,0.99818,0.0,0.24608]
[1778998881475,69.88,78077.62,0.0,0.99818,0.0,0.24644]
[1778998886510,69.88,78076.48,0.0,0.99817,0.0,0.24671]
[1778998891546,69.88,78076.34,0.0,0.99818,0.0,0.246]
[1778998897588,69.88,78076.22,0.0,0.99818,0.0,0.24603]
[1778998902623,69.88,78076.85,0.0,0.99818,0.0,0.24588]
[1778998907659,69.88,78076.86,0.0,0.99818,0.0,0.24587]
[1778998912693,69.88,78076.57,0.0,0.99818,0.0,0.24594]
[1778998918735,69.88,78075.25,0.0,0.99818,0.0,0.24626]
[1778998923770,69.88,78073.97,0.0,0.99817,0.0,0.24657]
[1778998928805,69.88,78074.19,0.0,0.99817,0.0,0.24651]
[1778998933841,69.88,78074.42,0.0,0.99817,0.0,0.24646]
[1778998938875,69.88,78072.51,0.0,0.99817,0.0,0.24692]
[1778998943910,69.88,78071.32,0.0,0.99817,0.0,0.2472]
[1778998950129,69.88,78068.41,0.0,0.99816,0.0,0.2479]
[1778998957002,69.88,78068.01,0.0,0.99817,0.0,0.24725]
[1778998960199,69.88,78062.72,0.0,0.99816,0.0,0.24852]
[1778998964053,69.88,78062.06,0.0,0.99816,0.0,0.24868]
[1778998969087,69.88,78060.28,0.0,0.99815,0.0,0.24911]
[1778998974123,69.88,78058.7,0.0,0.99815,0.0,0.24949]
[1778998979158,69.88,78057.23,0.0,0.99815,0.0,0.24985]
[1778998985200,69.88,78055.23,0.0,0.99814,0.0,0.25033]
[1778998990410,69.88,78058.75,0.0,0.99815,0.0,0.24948]
[1778998996283,69.88,78056.77,0.0,0.99814,0.0,0.24996]
[1778999001318,69.88,78056.61,0.0,0.99814,0.0,0.25]
[1778999006353,69.88,78056.79,0.0,0.99814,0.0,0.24996]
[1778999011389,69.88,78057.08,0.0,0.99815,0.0,0.24913]
[1778999016426,69.88,78056.59,0.0,0.99815,0.0,0.24925]
[1778999021462,69.88,78054.68,0.0,0.99815,0.0,0.24971]
[1778999026496,69.88,78053.19,0.0,0.99814,0.0,0.25007]
[1778999031534,69.88,78051.07,0.0,0.99814,0.0,0.25059]
[1778999034558,69.88,78046.99,0.0,0.99813,0.0,0.25158]
[1778999039590,69.88,78045.12,0.0,0.99813,0.0,0.25204]
[1778999045632,69.88,78043.05,0.0,0.99812,0.0,0.25255]
[1778999051674,69.88,78041.74,0.0,0.99812,0.0,0.25287]
[1778999056711,69.88,78046.22,0.0,0.99813,0.0,0.25177]
[1778999057716,69.88,78038.92,0.0,0.99811,0.0,0.25356]
[1778999058723,69.88,78035.21,0.0,0.99811,0.0,0.25447]
[1778999063758,69.88,78035.83,0.0,0.99811,0.0,0.25432]
[1778999068792,69.88,78037.58,0.0,0.99811,0.0,0.25389]
[1778999073828,69.88,78037.11,0.0,0.99812,0.0,0.25324]
[1778999078863,69.88,78035.54,0.0,0.99811,0.0,0.25362]
[1778999083907,69.88,78036.75,0.0,0.99812,0.0,0.25333]
[1778999084905,69.88,78026.98,0.0,0.9981,0.0,0.25574]
[1778999085915,69.88,78024.64,0.0,0.99809,0.0,0.25632]
[1778999091124,69.88,78023.22,0.0,0.99809,0.0,0.25667]
[1778999096993,69.88,78021.95,0.0,0.99809,0.0,0.25699]
[1778999102032,69.88,78017.91,0.0,0.99808,0.0,0.258]
[1778999104046,69.88,78014.85,0.0,0.99807,0.0,0.25876]
[1778999109086,69.88,78014.66,0.0,0.99807,0.0,0.25881]
[1778999114120,69.88,78010.14,0.0,0.99806,0.0,0.25994]
[1778999117142,69.88,78001.67,0.0,0.99804,0.0,0.26208]
[1778999118148,69.88,78001.7,0.0,0.99804,0.0,0.26207]
[1778999123184,69.88,77995.81,0.0,0.99803,0.0,0.26357]
[1778999125197,69.88,77989.04,0.0,0.99802,0.0,0.2653]
[1778999130232,69.88,77996.27,0.0,0.99803,0.0,0.26345]
[1778999138290,69.88,77996.15,0.0,0.99804,0.0,0.26269]
[1778999139296,69.88,78003.94,0.0,0.99805,0.0,0.26072]
[1778999140303,69.88,78006.4,0.0,0.99806,0.0,0.2601]
[1778999144332,69.88,78012.12,0.0,0.99807,0.0,0.25867]
[1778999149366,69.88,78008.74,0.0,0.99806,0.0,0.25951]
[1778999154403,69.88,78008.94,0.0,0.99806,0.0,0.25946]
[1778999159437,69.88,78011.8,0.0,0.99807,0.0,0.25875]
[1778999166485,69.88,78012.08,0.0,0.99807,0.0,0.25868]
[1778999171709,69.88,78010.57,0.0,0.99807,0.0,0.25905]
[1778999177567,69.88,78009.23,0.0,0.99806,0.0,0.25939]
[1778999180589,69.88,77990.79,0.0,0.99803,0.0,0.26406]
[1778999181779,69.88,77989.72,0.0,0.99802,0.0,0.26433]
[1778999187638,69.88,77992.42,0.0,0.99803,0.0,0.26364]
[1778999192675,69.88,77994.16,0.0,0.99804,0.0,0.26241]
[1778999197711,69.88,77996.41,0.0,0.99804,0.0,0.26184]
[1778999202746,69.88,77997.91,0.0,0.99805,0.0,0.26146]
[1778999208790,69.88,78000.26,0.0,0.99805,0.0,0.26087]
[1778999213823,69.88,78000.71,0.0,0.99805,0.0,0.26075]
[1778999218858,69.88,77999.96,0.0,0.99805,0.0,0.26094]
[1778999223893,69.88,77999.83,0.0,0.99805,0.0,0.26097]
[1778999228928,69.88,77999.64,0.0,0.99805,0.0,0.26102]
[1778999231965,69.88,77993.49,0.0,0.99804,0.0,0.26258]
[1778999233977,69.88,77988.25,0.0,0.99803,0.0,0.26391]
[1778999239012,69.88,77983.5,0.0,0.99802,0.0,0.26513]
[1778999241026,69.88,77977.74,0.0,0.998,0.0,0.26661]
[1778999243042,69.88,77982.83,0.0,0.99801,0.0,0.2653]
[1778999244048,69.88,77989.61,0.0,0.99803,0.0,0.26357]
[1778999245056,69.88,77991.29,0.0,0.99803,0.0,0.26314]
[1778999250089,69.88,77993.31,0.0,0.99804,0.0,0.26263]
[1778999256132,69.88,77994.24,0.0,0.99804,0.0,0.2616]
[1778999262338,69.88,77997.3,0.0,0.99805,0.0,0.26083]
[1778999270230,69.88,77998.33,0.0,0.99805,0.0,0.26057]
[1778999277279,69.88,77999.11,0.0,0.99805,0.0,0.26037]
[1778999279292,69.88,78004.65,0.0,0.99807,0.0,0.25898]
[1778999282480,69.88,78009.79,0.0,0.99808,0.0,0.25769]
[1778999288355,69.88,78009.99,0.0,0.99808,0.0,0.25764]
[1778999294399,69.88,78011.85,0.0,0.99808,0.0,0.25718]
[1778999302622,69.88,78014.72,0.0,0.99809,0.0,0.25646]
[1778999306482,69.88,78016.36,0.0,0.99809,0.0,0.25606]
[1778999311518,69.88,78022.69,0.0,0.99811,0.0,0.25372]
[1778999314538,69.88,78024.42,0.0,0.99811,0.0,0.25329]
[1778999319574,69.88,78024.86,0.0,0.99811,0.0,0.25318]
[1778999320581,69.88,78031.73,0.0,0.99813,0.0,0.2515]
[1778999321587,69.88,78032.44,0.0,0.99813,0.0,0.25133]
[1778999326622,69.88,78034.07,0.0,0.99813,0.0,0.25093]
[1778999329643,69.88,78028.62,0.0,0.99812,0.0,0.25226]
[1778999330650,69.88,78028.62,0.0,0.99812,0.0,0.25226]
[1778999335685,69.88,78029.0,0.0,0.99812,0.0,0.25217]
[1778999340721,69.88,78027.51,0.0,0.99812,0.0,0.25253]
[1778999345755,69.88,78027.16,0.0,0.99812,0.0,0.25262]
[1778999350790,69.88,78027.46,0.0,0.99812,0.0,0.25255]
[1778999355825,69.88,78028.36,0.0,0.99812,0.0,0.25232]
[1778999360860,69.88,78030.87,0.0,0.99813,0.0,0.25171]
[1778999365895,69.88,78030.92,0.0,0.99813,0.0,0.2517]
[1778999370930,69.88,78029.88,0.0,0.99812,0.0,0.25195]
[1778999375965,69.88,78028.86,0.0,0.99813,0.0,0.25144]
[1778999381000,69.88,78027.89,0.0,0.99813,0.0,0.25167]
[1778999386035,69.88,78031.33,0.0,0.99813,0.0,0.25083]
[1778999391069,69.88,78034.31,0.0,0.99814,0.0,0.25011]
[1778999396104,69.88,78036.18,0.0,0.99814,0.0,0.24965]
[1778999401140,69.88,78041.29,0.0,0.99815,0.0,0.24841]
[1778999406176,69.88,78043.34,0.0,0.99816,0.0,0.24792]
[1778999413405,69.88,78044.07,0.0,0.99816,0.0,0.24774]
[1778999423475,69.88,78045.96,0.0,0.99816,0.0,0.24729]
[1778999430346,69.88,78046.47,0.0,0.99816,0.0,0.24716]
[1778999435381,69.88,78047.76,0.0,0.99817,0.0,0.2461]
[1778999440416,69.88,78048.03,0.0,0.99817,0.0,0.24604]
[1778999446459,69.88,78048.55,0.0,0.99817,0.0,0.24591]
[1778999451494,69.88,78048.48,0.0,0.99817,0.0,0.24593]
[1778999456529,69.88,78046.52,0.0,0.99817,0.0,0.2464]
[1778999461571,69.88,78048.33,0.0,0.99817,0.0,0.24596]
[1778999466603,69.88,78048.53,0.0,0.99817,0.0,0.24592]
[1778999472647,69.88,78048.73,0.0,0.99817,0.0,0.24587]
[1778999477681,69.88,78049.05,0.0,0.99817,0.0,0.24579]
[1778999482715,69.88,78049.17,0.0,0.99817,0.0,0.24576]
[1778999487750,69.88,78049.35,0.0,0.99817,0.0,0.24572]
[1778999492785,69.88,78049.87,0.0,0.99818,0.0,0.24485]
[1778999497821,69.88,78049.64,0.0,0.99818,0.0,0.2449]
[1778999502854,69.88,78049.7,0.0,0.99818,0.0,0.24489]
[1778999507891,69.88,78049.72,0.0,0.99818,0.0,0.24488]
[1778999512927,69.88,78050.33,0.0,0.99818,0.0,0.24474]
[1778999519974,69.88,78050.35,0.0,0.99818,0.0,0.24473]
[1778999526020,69.88,78050.04,0.0,0.99818,0.0,0.24481]
[1778999530045,69.88,78062.07,0.0,0.9982,0.0,0.24195]
[1778999531052,69.88,78063.06,0.0,0.99821,0.0,0.24171]
[1778999539112,69.88,78061.84,0.0,0.9982,0.0,0.242]
[1778999541122,69.88,78051.55,0.0,0.99818,0.0,0.24444]
[1778999546158,69.88,78052.34,0.0,0.99819,0.0,0.24426]
[1778999551202,69.88,78052.42,0.0,0.99819,0.0,0.24349]
[1778999560264,69.88,78052.3,0.0,0.99819,0.0,0.24352]
[1778999565299,69.88,78053.68,0.0,0.99819,0.0,0.24319]
[1778999570335,69.88,78056.24,0.0,0.9982,0.0,0.24258]
[1778999577384,69.88,78055.7,0.0,0.9982,0.0,0.24271]
[1778999582418,69.88,78053.26,0.0,0.99819,0.0,0.24329]
[1778999588460,69.88,78053.34,0.0,0.99819,0.0,0.24327]
[1778999593496,69.88,78052.71,0.0,0.99819,0.0,0.24342]
[1778999600545,69.88,78052.97,0.0,0.99819,0.0,0.24336]
[1778999605580,69.88,78052.81,0.0,0.99819,0.0,0.2434]
[1778999610615,69.88,78052.39,0.0,0.99819,0.0,0.2435]
[1778999616657,69.88,78052.08,0.0,0.9982,0.0,0.24283]
[1778999623706,69.88,78051.17,0.0,0.99819,0.0,0.24304]
[1778999631762,69.88,78050.33,0.0,0.99819,0.0,0.24324]
[1778999634968,69.88,78056.04,0.0,0.9982,0.0,0.24189]
[1778999636797,69.88,78055.9,0.0,0.9982,0.0,0.24192]
[1778999641834,69.88,78055.99,0.0,0.9982,0.0,0.2419]
[1778999646869,69.88,78057.94,0.0,0.99821,0.0,0.24144]
[1778999653919,69.88,78057.08,0.0,0.99821,0.0,0.24164]
[1778999658958,69.88,78051.63,0.0,0.99819,0.0,0.24293]
[1778999662985,69.88,78046.41,0.0,0.99818,0.0,0.24418]
[1778999675250,69.88,78046.76,0.0,0.99819,0.0,0.24334]
[1778999681120,69.88,78052.95,0.0,0.9982,0.0,0.24188]
[1778999682127,69.88,78055.65,0.0,0.99821,0.0,0.24124]
[1778999687161,69.88,78056.04,0.0,0.99821,0.0,0.24115]
[1778999693203,69.88,78054.97,0.0,0.99821,0.0,0.2414]
[1778999698240,69.88,78053.51,0.0,0.9982,0.0,0.24174]
[1778999705461,69.88,78052.16,0.0,0.9982,0.0,0.24206]
[1778999711336,69.88,78051.43,0.0,0.9982,0.0,0.24224]
[1778999716365,69.88,78050.91,0.0,0.9982,0.0,0.24236]
[1778999721401,69.88,78050.1,0.0,0.9982,0.0,0.24255]
[1778999726435,69.88,78049.97,0.0,0.9982,0.0,0.24258]
[1778999731470,69.88,78052.89,0.0,0.99821,0.0,0.24115]
[1778999736507,69.88,78056.03,0.0,0.99821,0.0,0.24041]
[1778999745742,69.88,78058.29,0.0,0.99822,0.0,0.23988]
[1778999752617,69.88,78055.56,0.0,0.99821,0.0,0.24052]
[1778999758662,69.88,78054.7,0.0,0.99821,0.0,0.24072]
[1778999763696,69.88,78059.08,0.0,0.99822,0.0,0.23969]
[1778999768730,69.88,78058.47,0.0,0.99822,0.0,0.23983]
[1778999773765,69.88,78061.57,0.0,0.99823,0.0,0.23911]
[1778999775952,69.88,78067.39,0.0,0.99824,0.0,0.23775]
[1778999782829,69.88,78068.44,0.0,0.99824,0.0,0.2375]
[1778999787863,69.88,78066.39,0.0,0.99823,0.0,0.23798]
[1778999792899,69.88,78067.33,0.0,0.99824,0.0,0.23703]
[1778999797933,69.88,78067.63,0.0,0.99824,0.0,0.23696]
[1778999802968,69.88,78063.87,0.0,0.99823,0.0,0.23783]
[1778999809011,69.88,78063.22,0.0,0.99823,0.0,0.23799]
[1778999816236,69.88,78061.51,0.0,0.99823,0.0,0.23838]
[1778999824117,69.88,78061.03,0.0,0.99823,0.0,0.2385]
[1778999832175,69.88,78060.31,0.0,0.99823,0.0,0.23867]
[1778999835196,69.88,78066.0,0.0,0.99824,0.0,0.23734]
[1778999840231,69.88,78068.95,0.0,0.99824,0.0,0.23665]
[1778999846446,69.88,78071.33,0.0,0.99825,0.0,0.2361]
[1778999852315,69.88,78071.33,0.0,0.99825,0.0,0.23537]
[1778999857350,69.88,78067.59,0.0,0.99825,0.0,0.23624]
[1778999866586,69.88,78065.94,0.0,0.99824,0.0,0.23662]
[1778999876656,69.88,78061.27,0.0,0.99824,0.0,0.23771]
[1778999882525,69.88,78056.49,0.0,0.99823,0.0,0.23882]
[1778999887560,69.88,78055.71,0.0,0.99822,0.0,0.23901]
[1778999892595,69.88,78054.57,0.0,0.99822,0.0,0.23927]
[1778999897631,69.88,78053.21,0.0,0.99822,0.0,0.23959]
[1778999902666,69.88,78056.89,0.0,0.99823,0.0,0.23873]
[1778999907704,69.88,78058.52,0.0,0.99823,0.0,0.23835]
[1778999913744,69.88,78060.04,0.0,0.99824,0.0,0.23726]
[1778999918779,69.88,78059.68,0.0,0.99824,0.0,0.23734]
[1778999923814,69.88,78058.96,0.0,0.99824,0.0,0.23751]
[1778999930863,69.88,78061.34,0.0,0.99824,0.0,0.23696]
[1778999935898,69.88,78062.97,0.0,0.99824,0.0,0.23658]
[1778999940933,69.88,78063.55,0.0,0.99824,0.0,0.23644]
[1778999947151,69.88,78064.51,0.0,0.99825,0.0,0.23622]
[1778999955032,69.88,78065.06,0.0,0.99825,0.0,0.23609]
[1778999964095,69.88,78065.39,0.0,0.99825,0.0,0.23602]
[1778999969129,69.88,78066.92,0.0,0.99825,0.0,0.23566]
[1778999974165,69.88,78067.13,0.0,0.99826,0.0,0.23488]
[1778999985244,69.88,78066.54,0.0,0.99826,0.0,0.23502]
[1778999987432,69.88,78059.57,0.0,0.99824,0.0,0.23664]
[1778999997502,69.88,78054.3,0.0,0.99823,0.0,0.23786]
[1779000003369,69.88,78051.46,0.0,0.99823,0.0,0.23853]
[1779000006389,69.88,78044.52,0.0,0.99821,0.0,0.24016]
[1779000007574,69.88,78042.22,0.0,0.99821,0.0,0.2407]
[1779000013438,69.88,78041.22,0.0,0.99821,0.0,0.24093]
[1779000018480,69.88,78041.0,0.0,0.99821,0.0,0.24099]
[1779000025522,69.88,78041.48,0.0,0.99821,0.0,0.24087]
[1779000037786,69.88,78048.07,0.0,0.99823,0.0,0.23858]
[1779000043648,69.88,78049.8,0.0,0.99823,0.0,0.23818]
[1779000048683,69.88,78048.81,0.0,0.99823,0.0,0.23841]
[1779000054725,69.88,78050.47,0.0,0.99823,0.0,0.23802]
[1779000059760,69.88,78051.82,0.0,0.99823,0.0,0.23771]
[1779000064796,69.88,78053.47,0.0,0.99824,0.0,0.23732]
[1779000071844,69.88,78053.82,0.0,0.99824,0.0,0.23724]
[1779000076879,69.88,78052.2,0.0,0.99823,0.0,0.23762]
[1779000081915,69.88,78049.48,0.0,0.99823,0.0,0.23825]
[1779000088138,69.88,78047.81,0.0,0.99823,0.0,0.23864]
[1779000095011,69.88,78047.81,0.0,0.99823,0.0,0.23791]
[1779000102054,69.88,78048.24,0.0,0.99823,0.0,0.23781]
[1779000107089,69.88,78046.57,0.0,0.99823,0.0,0.2382]
[1779000112124,69.88,78041.67,0.0,0.99822,0.0,0.23935]
[1779000114139,69.88,78038.63,0.0,0.99821,0.0,0.24006]
[1779000120180,69.88,78038.75,0.0,0.99821,0.0,0.24003]
[1779000125215,69.88,78036.41,0.0,0.99821,0.0,0.24058]
[1779000131265,69.88,78037.01,0.0,0.99821,0.0,0.24044]
[1779000135285,69.88,78029.46,0.0,0.99819,0.0,0.24223]
[1779000137299,69.88,78027.43,0.0,0.99819,0.0,0.24271]
[1779000142335,69.88,78024.97,0.0,0.99819,0.0,0.2433]
[1779000147369,69.88,78026.25,0.0,0.99819,0.0,0.24299]
[1779000152404,69.88,78026.6,0.0,0.99819,0.0,0.24216]
[1779000157439,69.88,78021.23,0.0,0.99818,0.0,0.24344]
[1779000165495,69.88,78019.93,0.0,0.99818,0.0,0.24375]
[1779000170530,69.88,78021.77,0.0,0.99819,0.0,0.24331]
[1779000175565,69.88,78015.55,0.0,0.99817,0.0,0.2448]
[1779000180600,69.88,78015.23,0.0,0.99817,0.0,0.24488]
[1779000187655,69.88,78012.89,0.0,0.99817,0.0,0.24544]
[1779000192689,69.88,78007.27,0.0,0.99816,0.0,0.24679]
[1779000197725,69.88,78000.31,0.0,0.99814,0.0,0.24848]
[1779000202759,69.88,78002.15,0.0,0.99815,0.0,0.24803]
[1779000207804,69.88,78003.31,0.0,0.99815,0.0,0.24775]
[1779000210815,69.88,78008.59,0.0,0.99816,0.0,0.24647]
[1779000215851,69.88,78010.41,0.0,0.99817,0.0,0.24528]
[1779000220886,69.88,78006.51,0.0,0.99816,0.0,0.24622]
[1779000226928,69.88,78002.35,0.0,0.99815,0.0,0.24722]
[1779000231963,69.88,77999.81,0.0,0.99815,0.0,0.24784]
[1779000236999,69.88,77998.13,0.0,0.99814,0.0,0.24825]
[1779000242033,69.88,77997.07,0.0,0.99814,0.0,0.2485]
[1779000247068,69.88,77996.35,0.0,0.99814,0.0,0.24868]
[1779000252103,69.88,77996.29,0.0,0.99814,0.0,0.24869]
[1779000258145,69.88,77995.96,0.0,0.99814,0.0,0.24877]
[1779000263183,69.88,77996.06,0.0,0.99814,0.0,0.24875]
[1779000269416,69.88,77995.72,0.0,0.99814,0.0,0.24883]
[1779000275264,69.88,77995.52,0.0,0.99814,0.0,0.24812]
[1779000281307,69.88,77995.42,0.0,0.99814,0.0,0.24814]
[1779000287349,69.88,77995.49,0.0,0.99814,0.0,0.24812]
[1779000293390,69.88,77995.48,0.0,0.99814,0.0,0.24813]
[1779000298425,69.88,77995.52,0.0,0.99814,0.0,0.24812]
[1779000303464,69.88,77994.73,0.0,0.99814,0.0,0.24831]
[1779000309696,69.88,77994.68,0.0,0.99814,0.0,0.24832]
[1779000315548,69.88,77997.62,0.0,0.99815,0.0,0.24761]
[1779000321590,69.88,77997.3,0.0,0.99815,0.0,0.24768]
[1779000326625,69.88,77997.02,0.0,0.99815,0.0,0.24775]
[1779000331664,69.88,77996.44,0.0,0.99815,0.0,0.24713]
[1779000337706,69.88,78001.71,0.0,0.99816,0.0,0.24586]
[1779000343748,69.88,78001.64,0.0,0.99816,0.0,0.24588]
[1779000348783,69.88,78003.91,0.0,0.99817,0.0,0.24533]
[1779000353818,69.88,78003.56,0.0,0.99817,0.0,0.24541]
[1779000358853,69.88,78004.26,0.0,0.99817,0.0,0.24525]
[1779000365905,69.88,78003.4,0.0,0.99817,0.0,0.24545]
[1779000373961,69.88,78004.26,0.0,0.99817,0.0,0.24525]
[1779000380190,69.88,78008.34,0.0,0.99817,0.0,0.24427]
[1779000387053,69.88,78007.87,0.0,0.99817,0.0,0.24438]
[1779000392088,69.88,78006.57,0.0,0.99818,0.0,0.24394]
[1779000399138,69.88,78007.3,0.0,0.99818,0.0,0.24376]
[1779000404173,69.88,78009.8,0.0,0.99818,0.0,0.24316]
[1779000407194,69.88,78014.83,0.0,0.99819,0.0,0.24197]
[1779000416257,69.88,78016.42,0.0,0.9982,0.0,0.24159]
[1779000421291,69.88,78015.72,0.0,0.9982,0.0,0.24176]
[1779000426326,69.88,78014.12,0.0,0.99819,0.0,0.24214]
[1779000431360,69.88,78014.59,0.0,0.99819,0.0,0.24202]
[1779000436398,69.88,78014.94,0.0,0.99819,0.0,0.24194]
[1779000442440,69.88,78014.77,0.0,0.99819,0.0,0.24198]
[1779000444454,69.88,78009.63,0.0,0.99818,0.0,0.24321]
[1779000449490,69.88,78005.08,0.0,0.99817,0.0,0.24429]
[1779000454525,69.88,78003.75,0.0,0.99818,0.0,0.24386]
[1779000459614,69.88,78003.87,0.0,0.99818,0.0,0.24383]
[1779000464649,69.88,78002.93,0.0,0.99818,0.0,0.24406]
[1779000470822,69.88,78001.57,0.0,0.99817,0.0,0.24438]
[1779000476733,69.88,78000.18,0.0,0.99817,0.0,0.24471]
[1779000481768,69.88,78000.15,0.0,0.99817,0.0,0.24472]
[1779000486803,69.88,78001.94,0.0,0.99817,0.0,0.24429]
[1779000491838,69.88,78004.55,0.0,0.99818,0.0,0.24367]
[1779000496873,69.88,78004.62,0.0,0.99818,0.0,0.24365]
[1779000501911,69.88,78005.66,0.0,0.99818,0.0,0.2434]
[1779000506947,69.88,78003.63,0.0,0.99818,0.0,0.24389]
[1779000516011,69.88,78003.55,0.0,0.99818,0.0,0.24315]
[1779000521175,69.88,78003.46,0.0,0.99818,0.0,0.24318]
[1779000528094,69.88,78003.38,0.0,0.99818,0.0,0.24319]
[1779000533129,69.88,78003.12,0.0,0.99818,0.0,0.24326]
[1779000538164,69.88,78003.03,0.0,0.99818,0.0,0.24328]
[1779000543199,69.88,78004.11,0.0,0.99818,0.0,0.24302]
[1779000548235,69.88,78004.54,0.0,0.99818,0.0,0.24292]
[1779000559311,69.88,78004.51,0.0,0.99818,0.0,0.24292]
[1779000568376,69.88,78003.78,0.0,0.99818,0.0,0.2431]
[1779000573409,69.88,78003.62,0.0,0.99819,0.0,0.24239]
[1779000578445,69.88,78003.34,0.0,0.99819,0.0,0.24245]
[1779000583479,69.88,78003.19,0.0,0.99819,0.0,0.24249]
[1779000590529,69.88,78003.16,0.0,0.99819,0.0,0.2425]
[1779000595563,69.88,78000.51,0.0,0.99818,0.0,0.24313]
[1779000600603,69.88,78001.16,0.0,0.99818,0.0,0.24297]
[1779000605638,69.88,78004.95,0.0,0.99819,0.0,0.24207]
[1779000611807,69.88,78005.73,0.0,0.99819,0.0,0.24188]
[1779000617723,69.88,78006.08,0.0,0.99819,0.0,0.2418]
[1779000623765,69.88,78006.23,0.0,0.99819,0.0,0.24176]
[1779000629806,69.88,78005.76,0.0,0.99819,0.0,0.24188]
[1779000634841,69.88,78004.81,0.0,0.9982,0.0,0.24135]
[1779000639879,69.88,78007.38,0.0,0.9982,0.0,0.24074]
[1779000644915,69.88,78009.55,0.0,0.9982,0.0,0.24023]
[1779000649950,69.88,78010.8,0.0,0.99821,0.0,0.23993]
[1779000654984,69.88,78009.9,0.0,0.99821,0.0,0.24015]
[1779000660034,69.88,78008.71,0.0,0.9982,0.0,0.24043]
[1779000665066,69.88,78008.64,0.0,0.9982,0.0,0.24045]
[1779000670101,69.88,78014.34,0.0,0.99821,0.0,0.2391]
[1779000677150,69.88,78019.25,0.0,0.99822,0.0,0.23795]
[1779000682297,69.88,78021.11,0.0,0.99823,0.0,0.23751]
[1779000692367,69.88,78026.55,0.0,0.99824,0.0,0.2355]
[1779000698301,69.88,78030.81,0.0,0.99825,0.0,0.23452]
[1779000703333,69.88,78031.89,0.0,0.99825,0.0,0.23427]
[1779000708376,69.88,78032.93,0.0,0.99826,0.0,0.23403]
[1779000713411,69.88,78034.7,0.0,0.99826,0.0,0.23362]
[1779000719453,69.88,78037.37,0.0,0.99826,0.0,0.233]
[1779000724488,69.88,78037.78,0.0,0.99826,0.0,0.23291]
[1779000729529,69.88,78038.83,0.0,0.99827,0.0,0.23267]
[1779000734563,69.88,78039.32,0.0,0.99827,0.0,0.23255]
[1779000739600,69.88,78039.43,0.0,0.99827,0.0,0.23253]
[1779000744635,69.88,78039.52,0.0,0.99827,0.0,0.23251]
[1779000749668,69.88,78039.33,0.0,0.99827,0.0,0.23255]
[1779000757725,69.88,78039.25,0.0,0.99827,0.0,0.23184]
[1779000762859,69.88,78038.62,0.0,0.99827,0.0,0.23199]
[1779000768802,69.88,78038.56,0.0,0.99827,0.0,0.232]
[1779000773837,69.88,78038.68,0.0,0.99827,0.0,0.23197]
[1779000778872,69.88,78038.19,0.0,0.99827,0.0,0.23209]
[1779000783907,69.88,78035.89,0.0,0.99827,0.0,0.23261]
[1779000788942,69.88,78036.26,0.0,0.99827,0.0,0.23253]
[1779000793978,69.88,78034.94,0.0,0.99826,0.0,0.23283]
[1779000799015,69.88,78034.38,0.0,0.99826,0.0,0.23296]
[1779000804049,69.88,78032.71,0.0,0.99826,0.0,0.23335]
[1779000809084,69.88,78031.16,0.0,0.99826,0.0,0.2337]
[1779000814119,69.88,78031.04,0.0,0.99826,0.0,0.233]
[1779000819155,69.88,78029.8,0.0,0.99826,0.0,0.23329]
[1779000824189,69.88,78028.54,0.0,0.99826,0.0,0.23358]
[1779000829224,69.88,78027.65,0.0,0.99826,0.0,0.23378]
[1779000834259,69.88,78026.98,0.0,0.99825,0.0,0.23394]
[1779000839294,69.88,78026.38,0.0,0.99825,0.0,0.23408]
[1779000844329,69.88,78026.19,0.0,0.99825,0.0,0.23412]
[1779000850370,69.88,78026.64,0.0,0.99825,0.0,0.23402]
[1779000853494,69.88,78045.33,0.0,0.99829,0.0,0.22973]
[1779000855406,69.88,78046.66,0.0,0.99829,0.0,0.22943]
[1779000861448,69.88,78047.5,0.0,0.99829,0.0,0.22924]
[1779000866483,69.88,78048.76,0.0,0.9983,0.0,0.22895]
[1779000871518,69.88,78051.13,0.0,0.99831,0.0,0.2277]
[1779000883601,69.88,78051.0,0.0,0.99831,0.0,0.22773]
[1779000888638,69.88,78050.27,0.0,0.9983,0.0,0.22789]
[1779000894679,69.88,78050.24,0.0,0.9983,0.0,0.2279]
[1779000901728,69.88,78050.21,0.0,0.9983,0.0,0.22791]
[1779000902734,69.88,78044.21,0.0,0.99829,0.0,0.22927]
[1779000903745,69.88,78043.23,0.0,0.99829,0.0,0.22949]
[1779000908777,69.88,78044.15,0.0,0.99829,0.0,0.22928]
[1779000913915,69.88,78044.71,0.0,0.99829,0.0,0.22915]
[1779000921873,69.88,78045.38,0.0,0.9983,0.0,0.229]
[1779000923985,69.88,78038.2,0.0,0.99828,0.0,0.23063]
[1779000925896,69.88,78037.97,0.0,0.99828,0.0,0.23069]
[1779000930931,69.88,78035.55,0.0,0.99828,0.0,0.23124]
[1779000935966,69.88,78033.7,0.0,0.99828,0.0,0.23094]
[1779000941001,69.88,78034.68,0.0,0.99828,0.0,0.23071]
[1779000948050,69.88,78035.86,0.0,0.99828,0.0,0.23044]
[1779000954198,69.88,78038.41,0.0,0.99829,0.0,0.22986]
[1779000960139,69.88,78039.22,0.0,0.99829,0.0,0.22968]
[1779000965177,69.88,78039.93,0.0,0.99829,0.0,0.22952]
[1779000970209,69.88,78040.84,0.0,0.99829,0.0,0.22931]
[1779000975248,69.88,78039.82,0.0,0.99829,0.0,0.22954]
[1779000980278,69.88,78040.62,0.0,0.99829,0.0,0.22936]
[1779000985317,69.88,78041.32,0.0,0.99829,0.0,0.2292]
[1779000990350,69.88,78041.89,0.0,0.99829,0.0,0.22907]
[1779000995384,69.88,78039.03,0.0,0.99829,0.0,0.229]
[1779001001426,69.88,78036.53,0.0,0.99829,0.0,0.22957]
[1779001006462,69.88,78033.91,0.0,0.99828,0.0,0.23016]
[1779001012503,69.88,78032.13,0.0,0.99828,0.0,0.23057]
[1779001017544,69.88,78030.23,0.0,0.99828,0.0,0.231]
[1779001022574,69.88,78029.02,0.0,0.99827,0.0,0.23128]
[1779001027608,69.88,78027.87,0.0,0.99827,0.0,0.23155]
[1779001033651,69.88,78027.08,0.0,0.99827,0.0,0.23173]
[1779001037679,69.88,78035.25,0.0,0.99829,0.0,0.22986]
[1779001039694,69.88,78037.64,0.0,0.99829,0.0,0.22932]
[1779001044831,69.88,78038.55,0.0,0.99829,0.0,0.22911]
[1779001052784,69.88,78041.68,0.0,0.9983,0.0,0.22768]
[1779001057819,69.88,78040.33,0.0,0.9983,0.0,0.22799]
[1779001063864,69.88,78040.1,0.0,0.9983,0.0,0.22804]
[1779001073931,69.88,78038.92,0.0,0.9983,0.0,0.2283]
[1779001078966,69.88,78038.2,0.0,0.9983,0.0,0.22847]
[1779001084001,69.88,78037.73,0.0,0.9983,0.0,0.22857]
[1779001089036,69.88,78037.5,0.0,0.9983,0.0,0.22863]
[1779001094071,69.88,78036.84,0.0,0.99829,0.0,0.22878]
[1779001099106,69.88,78036.68,0.0,0.99829,0.0,0.22881]
[1779001105252,69.88,78036.68,0.0,0.99829,0.0,0.22881]
[1779001111190,69.88,78037.09,0.0,0.9983,0.0,0.228]
[1779001119246,69.88,78037.28,0.0,0.9983,0.0,0.22796]
[1779001125392,69.88,78040.6,0.0,0.99831,0.0,0.22721]
[1779001131330,69.88,78040.6,0.0,0.99831,0.0,0.22721]
[1779001136365,69.88,78040.11,0.0,0.99831,0.0,0.22732]
[1779001141400,69.88,78040.28,0.0,0.99831,0.0,0.22728]
[1779001148449,69.88,78040.27,0.0,0.99831,0.0,0.22728]
[1779001155602,69.88,78041.14,0.0,0.99831,0.0,0.22708]
[1779001161540,69.88,78042.05,0.0,0.99831,0.0,0.22688]
[1779001167582,69.88,78041.75,0.0,0.99831,0.0,0.22695]
[1779001172618,69.88,78041.43,0.0,0.99831,0.0,0.2263]
[1779001177652,69.88,78042.14,0.0,0.99832,0.0,0.22614]
[1779001182688,69.88,78041.71,0.0,0.99831,0.0,0.22624]
[1779001195882,69.88,78041.92,0.0,0.99831,0.0,0.22619]
[1779001201819,69.88,78042.1,0.0,0.99832,0.0,0.22615]
[1779001205953,69.88,78047.65,0.0,0.99833,0.0,0.22491]
[1779001211890,69.88,78049.8,0.0,0.99833,0.0,0.22443]
[1779001217933,69.88,78050.68,0.0,0.99833,0.0,0.22423]
[1779001222969,69.88,78051.87,0.0,0.99833,0.0,0.22397]
[1779001228004,69.88,78052.32,0.0,0.99833,0.0,0.22387]
[1779001233039,69.88,78051.24,0.0,0.99834,0.0,0.2234]
[1779001243107,69.88,78050.86,0.0,0.99834,0.0,0.22348]
[1779001248142,69.88,78052.63,0.0,0.99834,0.0,0.22309]
[1779001253178,69.88,78053.11,0.0,0.99834,0.0,0.22298]
[1779001260227,69.88,78053.42,0.0,0.99834,0.0,0.22291]
[1779001262242,69.88,78046.88,0.0,0.99833,0.0,0.22437]
[1779001264255,69.88,78042.15,0.0,0.99832,0.0,0.22543]
[1779001269291,69.88,78042.7,0.0,0.99832,0.0,0.2253]
[1779001274325,69.88,78043.47,0.0,0.99832,0.0,0.22513]
[1779001279361,69.88,78044.8,0.0,0.99833,0.0,0.22483]
[1779001286515,69.88,78044.11,0.0,0.99832,0.0,0.22499]
[1779001292451,69.88,78042.86,0.0,0.99833,0.0,0.22455]
[1779001297487,69.88,78043.03,0.0,0.99833,0.0,0.22452]
[1779001302523,69.88,78041.64,0.0,0.99832,0.0,0.22483]
[1779001307556,69.88,78040.51,0.0,0.99832,0.0,0.22508]
[1779001312591,69.88,78039.97,0.0,0.99832,0.0,0.2252]
[1779001317627,69.88,78039.64,0.0,0.99832,0.0,0.22528]
[1779001323669,69.88,78039.66,0.0,0.99832,0.0,0.22527]
[1779001328704,69.88,78035.03,0.0,0.99831,0.0,0.22631]
[1779001334745,69.88,78035.05,0.0,0.99831,0.0,0.22631]
[1779001339781,69.88,78030.5,0.0,0.9983,0.0,0.22733]
[1779001344816,69.88,78030.17,0.0,0.9983,0.0,0.22741]
[1779001357007,69.88,78030.23,0.0,0.99831,0.0,0.22667]
[1779001362943,69.88,78031.69,0.0,0.99831,0.0,0.22635]
[1779001367977,69.88,78029.73,0.0,0.99831,0.0,0.22679]
[1779001373013,69.88,78027.55,0.0,0.9983,0.0,0.22728]
[1779001380061,69.88,78026.01,0.0,0.9983,0.0,0.22763]
[1779001386103,69.88,78024.8,0.0,0.9983,0.0,0.2279]
[1779001391139,69.88,78022.89,0.0,0.9983,0.0,0.22833]
[1779001396174,69.88,78021.4,0.0,0.99829,0.0,0.22867]
[1779001401209,69.88,78020.76,0.0,0.99829,0.0,0.22882]
[1779001406244,69.88,78020.79,0.0,0.99829,0.0,0.22881]
[1779001411280,69.88,78026.26,0.0,0.99831,0.0,0.22685]
[1779001416314,69.88,78028.57,0.0,0.99831,0.0,0.22633]
[1779001420342,69.88,78035.26,0.0,0.99832,0.0,0.22483]
[1779001421349,69.88,78041.53,0.0,0.99834,0.0,0.22343]
[1779001422356,69.88,78043.67,0.0,0.99834,0.0,0.22295]
[1779001427499,69.88,78046.76,0.0,0.99834,0.0,0.22227]
[1779001433433,69.88,78048.27,0.0,0.99835,0.0,0.22193]
[1779001438469,69.88,78047.04,0.0,0.99835,0.0,0.22221]
[1779001443503,69.88,78045.62,0.0,0.99834,0.0,0.22252]
[1779001448539,69.88,78046.97,0.0,0.99835,0.0,0.22222]
[1779001453574,69.88,78049.75,0.0,0.99835,0.0,0.22161]
[1779001458609,69.88,78050.24,0.0,0.99835,0.0,0.2215]
[1779001463643,69.88,78049.54,0.0,0.99835,0.0,0.22165]
[1779001468679,69.88,78048.21,0.0,0.99835,0.0,0.22195]
[1779001473714,69.88,78047.39,0.0,0.99835,0.0,0.22142]
[1779001478749,69.88,78043.22,0.0,0.99834,0.0,0.22235]
[1779001483783,69.88,78043.11,0.0,0.99834,0.0,0.22237]
[1779001488819,69.88,78042.7,0.0,0.99834,0.0,0.22246]
[1779001493855,69.88,78040.87,0.0,0.99834,0.0,0.22287]
[1779001499896,69.88,78040.58,0.0,0.99834,0.0,0.22293]
[1779001502926,69.88,78034.65,0.0,0.99833,0.0,0.22425]
[1779001508072,69.88,78034.66,0.0,0.99833,0.0,0.22425]
[1779001513994,69.88,78034.51,0.0,0.99833,0.0,0.22428]
[1779001519029,69.88,78035.82,0.0,0.99833,0.0,0.22399]
[1779001524064,69.88,78036.16,0.0,0.99833,0.0,0.22392]
[1779001528212,69.88,78026.82,0.0,0.99831,0.0,0.22601]
[1779001530111,69.88,78025.5,0.0,0.99831,0.0,0.2263]
[1779001535141,69.88,78026.06,0.0,0.99832,0.0,0.22546]
[1779001540176,69.88,78026.28,0.0,0.99832,0.0,0.22541]
[1779001545212,69.88,78025.11,0.0,0.99832,0.0,0.22568]
[1779001550247,69.88,78026.15,0.0,0.99832,0.0,0.22544]
[1779001555281,69.88,78026.96,0.0,0.99832,0.0,0.22526]
[1779001560316,69.88,78032.31,0.0,0.99833,0.0,0.22406]
[1779001565352,69.88,78031.78,0.0,0.99833,0.0,0.22418]
[1779001570386,69.88,78035.18,0.0,0.99833,0.0,0.22342]
[1779001575424,69.88,78034.59,0.0,0.99833,0.0,0.22355]
[1779001580457,69.88,78035.02,0.0,0.99833,0.0,0.22346]
[1779001585492,69.88,78035.22,0.0,0.99833,0.0,0.22341]
[1779001590526,69.88,78039.2,0.0,0.99834,0.0,0.22253]
[1779001592542,69.88,78041.37,0.0,0.99835,0.0,0.22134]
[1779001597576,69.88,78040.94,0.0,0.99835,0.0,0.22144]
[1779001602611,69.88,78040.54,0.0,0.99835,0.0,0.22152]
[1779001607646,69.88,78040.11,0.0,0.99835,0.0,0.22162]
[1779001612681,69.88,78040.08,0.0,0.99835,0.0,0.22163]
[1779001617716,69.88,78039.87,0.0,0.99835,0.0,0.22167]
[1779001622751,69.88,78039.42,0.0,0.99835,0.0,0.22177]
[1779001627787,69.88,78039.54,0.0,0.99835,0.0,0.22175]
[1779001632822,69.88,78039.63,0.0,0.99835,0.0,0.22173]
[1779001637857,69.88,78039.43,0.0,0.99835,0.0,0.22177]
[1779001642892,69.88,78038.41,0.0,0.99834,0.0,0.222]
[1779001647928,69.88,78040.79,0.0,0.99835,0.0,0.22147]
[1779001652962,69.88,78042.4,0.0,0.99836,0.0,0.22041]
[1779001659128,69.88,78044.75,0.0,0.99836,0.0,0.21989]
[1779001665047,69.88,78046.33,0.0,0.99836,0.0,0.21954]
[1779001670082,69.88,78046.22,0.0,0.99836,0.0,0.21957]
[1779001675117,69.88,78046.09,0.0,0.99836,0.0,0.2196]
[1779001683172,69.88,78046.05,0.0,0.99836,0.0,0.21961]
[1779001689337,69.88,78045.81,0.0,0.99836,0.0,0.21966]
[1779001698278,69.88,78045.72,0.0,0.99836,0.0,0.21968]
[1779001703320,69.88,78048.58,0.0,0.99837,0.0,0.21905]
[1779001708355,69.88,78050.32,0.0,0.99837,0.0,0.21867]
[1779001713390,69.88,78051.32,0.0,0.99838,0.0,0.21775]
[1779001718425,69.88,78052.1,0.0,0.99838,0.0,0.21758]
[1779001723460,69.88,78052.97,0.0,0.99838,0.0,0.21739]
[1779001728495,69.88,78054.22,0.0,0.99838,0.0,0.21712]
[1779001733530,69.88,78055.4,0.0,0.99839,0.0,0.21687]
[1779001738566,69.88,78055.72,0.0,0.99839,0.0,0.2168]
[1779001743600,69.88,78055.41,0.0,0.99839,0.0,0.21686]
[1779001749758,69.88,78056.45,0.0,0.99839,0.0,0.21664]
[1779001756700,69.88,78056.52,0.0,0.99839,0.0,0.21662]
[1779001764755,69.88,78057.3,0.0,0.99839,0.0,0.21645]
[1779001769933,69.88,78058.4,0.0,0.99839,0.0,0.21622]
[1779001776840,69.88,78058.66,0.0,0.9984,0.0,0.21547]
[1779001781877,69.88,78057.71,0.0,0.9984,0.0,0.21567]
[1779001786912,69.88,78055.57,0.0,0.99839,0.0,0.21614]
[1779001791945,69.88,78054.94,0.0,0.99839,0.0,0.21627]
[1779001796982,69.88,78053.87,0.0,0.99839,0.0,0.2165]
[1779001800145,69.88,78048.78,0.0,0.99838,0.0,0.21761]
[1779001803022,69.88,78042.93,0.0,0.99837,0.0,0.21889]
[1779001808063,69.88,78042.62,0.0,0.99837,0.0,0.21895]
[1779001813095,69.88,78042.25,0.0,0.99837,0.0,0.21904]
[1779001820287,69.88,78041.34,0.0,0.99837,0.0,0.21924]
[1779001826186,69.88,78040.85,0.0,0.99836,0.0,0.21934]
[1779001831221,69.88,78039.93,0.0,0.99837,0.0,0.21884]
[1779001836256,69.88,78039.91,0.0,0.99837,0.0,0.21885]
[1779001845319,69.88,78039.01,0.0,0.99837,0.0,0.21904]
[1779001850496,69.88,78042.74,0.0,0.99837,0.0,0.21823]
[1779001856396,69.88,78042.2,0.0,0.99837,0.0,0.21835]
[1779001861432,69.88,78041.88,0.0,0.99837,0.0,0.21842]
[1779001866468,69.88,78041.37,0.0,0.99837,0.0,0.21853]
[1779001871502,69.88,78040.81,0.0,0.99837,0.0,0.21865]
[1779001876535,69.88,78039.49,0.0,0.99837,0.0,0.21894]
[1779001881572,69.88,78038.93,0.0,0.99837,0.0,0.21906]
[1779001887613,69.88,78039.51,0.0,0.99837,0.0,0.21893]
[1779001892648,69.88,78036.95,0.0,0.99837,0.0,0.21879]
[1779001898690,69.88,78037.15,0.0,0.99837,0.0,0.21875]
[1779001905740,69.88,78036.91,0.0,0.99837,0.0,0.2188]
[1779001910773,69.88,78038.57,0.0,0.99837,0.0,0.21844]
[1779001915809,69.88,78037.83,0.0,0.99837,0.0,0.2186]
[1779001920987,69.88,78037.76,0.0,0.99837,0.0,0.21862]
[1779001926886,69.88,78043.85,0.0,0.99838,0.0,0.21729]
[1779001927893,69.88,78048.98,0.0,0.99839,0.0,0.21617]
[1779001928903,69.88,78050.7,0.0,0.99839,0.0,0.2158]
[1779001935949,69.88,78050.0,0.0,0.99839,0.0,0.21595]
[1779001941129,69.88,78050.6,0.0,0.99839,0.0,0.21582]
[1779001948037,69.88,78045.3,0.0,0.99838,0.0,0.21697]
[1779001954080,69.88,78043.64,0.0,0.99839,0.0,0.21664]
[1779001959115,69.88,78041.2,0.0,0.99838,0.0,0.21717]
[1779001968178,69.88,78041.12,0.0,0.99838,0.0,0.21718]
[1779001974220,69.88,78041.3,0.0,0.99838,0.0,0.21714]
[1779001979255,69.88,78041.32,0.0,0.99838,0.0,0.21714]
[1779001984290,69.88,78040.88,0.0,0.99838,0.0,0.21724]
[1779001989326,69.88,78040.47,0.0,0.99838,0.0,0.21732]
[1779001999392,69.88,78040.53,0.0,0.99838,0.0,0.21731]
[1779002004430,69.88,78039.91,0.0,0.99838,0.0,0.21745]
[1779002009464,69.88,78042.48,0.0,0.99838,0.0,0.21689]
[1779002014500,69.88,78041.14,0.0,0.99839,0.0,0.21648]
[1779002019536,69.88,78040.89,0.0,0.99839,0.0,0.21654]
[1779002025578,69.88,78040.52,0.0,0.99838,0.0,0.21662]
[1779002029606,69.88,78035.36,0.0,0.99838,0.0,0.21774]
[1779002031761,69.88,78041.55,0.0,0.99839,0.0,0.21639]
[1779002038670,69.88,78042.36,0.0,0.99839,0.0,0.21622]
[1779002043705,69.88,78042.33,0.0,0.99839,0.0,0.21622]
[1779002048741,69.88,78042.46,0.0,0.99839,0.0,0.2162]
[1779002053776,69.88,78041.79,0.0,0.99839,0.0,0.21634]
[1779002060824,69.88,78041.67,0.0,0.99839,0.0,0.21637]
[1779002067873,69.88,78040.7,0.0,0.99839,0.0,0.21658]
[1779002072908,69.88,78040.22,0.0,0.99839,0.0,0.21599]
[1779002077943,69.88,78040.27,0.0,0.99839,0.0,0.21597]
[1779002082978,69.88,78040.04,0.0,0.99839,0.0,0.21602]
[1779002085999,69.88,78035.01,0.0,0.99838,0.0,0.21712]
[1779002089020,69.88,78033.04,0.0,0.99838,0.0,0.21755]
[1779002094057,69.88,78034.2,0.0,0.99838,0.0,0.21729]
[1779002100104,69.88,78035.64,0.0,0.99838,0.0,0.21698]
[1779002105134,69.88,78035.79,0.0,0.99838,0.0,0.21695]
[1779002110173,69.88,78036.11,0.0,0.99838,0.0,0.21688]
[1779002120237,69.88,78036.14,0.0,0.99838,0.0,0.21687]
[1779002129305,69.88,78036.86,0.0,0.99838,0.0,0.21671]
[1779002134339,69.88,78037.38,0.0,0.99839,0.0,0.2159]
[1779002139376,69.88,78037.71,0.0,0.99839,0.0,0.21583]
[1779002141394,69.88,78030.37,0.0,0.99838,0.0,0.21743]
[1779002145420,69.88,78028.78,0.0,0.99837,0.0,0.21778]
[1779002150455,69.88,78029.61,0.0,0.99838,0.0,0.21759]
[1779002159518,69.88,78029.92,0.0,0.99838,0.0,0.21753]
[1779002164553,69.88,78030.6,0.0,0.99838,0.0,0.21738]
[1779002169588,69.88,78030.75,0.0,0.99838,0.0,0.21735]
[1779002174628,69.88,78031.79,0.0,0.99838,0.0,0.21712]
[1779002180668,69.88,78031.4,0.0,0.99838,0.0,0.2172]
[1779002185704,69.88,78031.57,0.0,0.99838,0.0,0.21717]
[1779002192883,69.88,78031.58,0.0,0.99838,0.0,0.21647]
[1779002198794,69.88,78032.35,0.0,0.99839,0.0,0.2163]
[1779002203829,69.88,78031.56,0.0,0.99838,0.0,0.21647]
[1779002208864,69.88,78031.35,0.0,0.99838,0.0,0.21652]
[1779002213899,69.88,78031.37,0.0,0.99838,0.0,0.21651]
[1779002218935,69.88,78032.17,0.0,0.99839,0.0,0.21634]
[1779002232026,69.88,78032.83,0.0,0.99839,0.0,0.21619]
[1779002237061,69.88,78032.72,0.0,0.99839,0.0,0.21622]
[1779002242096,69.88,78032.9,0.0,0.99839,0.0,0.21618]
[1779002248138,69.88,78030.61,0.0,0.99838,0.0,0.21668]
[1779002253303,69.88,78030.73,0.0,0.99839,0.0,0.21595]
[1779002259215,69.88,78031.2,0.0,0.99839,0.0,0.21585]
[1779002265257,69.88,78031.55,0.0,0.99839,0.0,0.21578]
[1779002270291,69.88,78027.9,0.0,0.99838,0.0,0.21657]
[1779002275328,69.88,78027.64,0.0,0.99838,0.0,0.21662]
[1779002280363,69.88,78027.48,0.0,0.99838,0.0,0.21666]
[1779002285398,69.88,78027.35,0.0,0.99838,0.0,0.21669]
[1779002290435,69.88,78027.55,0.0,0.99838,0.0,0.21664]
[1779002295470,69.88,78026.72,0.0,0.99838,0.0,0.21682]
[1779002302519,69.88,78026.6,0.0,0.99838,0.0,0.21685]
[1779002307561,69.88,78025.58,0.0,0.99838,0.0,0.21707]
[1779002313727,69.88,78025.4,0.0,0.99838,0.0,0.21641]
[1779002322663,69.88,78025.23,0.0,0.99838,0.0,0.21645]
[1779002328704,69.88,78025.09,0.0,0.99838,0.0,0.21648]
[1779002333883,69.88,78024.95,0.0,0.99838,0.0,0.21651]
[1779002339782,69.88,78024.98,0.0,0.99838,0.0,0.2165]
[1779002341796,69.88,78018.44,0.0,0.99837,0.0,0.21793]
[1779002342806,69.88,78010.88,0.0,0.99836,0.0,0.21959]
[1779002343957,69.88,78011.83,0.0,0.99836,0.0,0.21938]
[1779002346832,69.88,78018.11,0.0,0.99837,0.0,0.218]
[1779002352874,69.88,78019.08,0.0,0.99837,0.0,0.21779]
[1779002357909,69.88,78019.33,0.0,0.99837,0.0,0.21774]
[1779002362944,69.88,78019.64,0.0,0.99837,0.0,0.21767]
[1779002367980,69.88,78019.24,0.0,0.99837,0.0,0.21776]
[1779002373018,69.88,78019.64,0.0,0.99838,0.0,0.21697]
[1779002378053,69.88,78019.74,0.0,0.99838,0.0,0.21695]
[1779002383088,69.88,78017.64,0.0,0.99837,0.0,0.2174]
[1779002388122,69.88,78017.27,0.0,0.99837,0.0,0.21748]
[1779002393158,69.88,78018.29,0.0,0.99838,0.0,0.21726]
[1779002398192,69.88,78018.39,0.0,0.99838,0.0,0.21724]
[1779002403228,69.88,78017.43,0.0,0.99837,0.0,0.21745]
[1779002408262,69.88,78017.87,0.0,0.99837,0.0,0.21735]
[1779002413298,69.88,78018.16,0.0,0.99838,0.0,0.21729]
[1779002419340,69.88,78018.24,0.0,0.99838,0.0,0.21727]
[1779002424519,69.88,78017.13,0.0,0.99837,0.0,0.21752]
[1779002430416,69.88,78014.9,0.0,0.99837,0.0,0.218]
[1779002435451,69.88,78012.37,0.0,0.99837,0.0,0.21785]
[1779002440486,69.88,78012.85,0.0,0.99837,0.0,0.21775]
[1779002447535,69.88,78014.06,0.0,0.99837,0.0,0.21748]
[1779002450557,69.88,78021.29,0.0,0.99839,0.0,0.21591]
[1779002453578,69.88,78025.23,0.0,0.99839,0.0,0.21506]
[1779002458611,69.88,78025.08,0.0,0.99839,0.0,0.21509]
[1779002463647,69.88,78025.31,0.0,0.99839,0.0,0.21504]
[1779002469689,69.88,78023.63,0.0,0.99839,0.0,0.2154]
[1779002474874,69.88,78024.17,0.0,0.99839,0.0,0.21528]
[1779002480768,69.88,78024.2,0.0,0.99839,0.0,0.21528]
[1779002485805,69.88,78023.62,0.0,0.99839,0.0,0.2154]
[1779002490840,69.88,78018.8,0.0,0.99838,0.0,0.21645]
[1779002495875,69.88,78018.53,0.0,0.99839,0.0,0.21581]
[1779002500909,69.88,78018.26,0.0,0.99839,0.0,0.21587]
[1779002507959,69.88,78019.14,0.0,0.99839,0.0,0.21568]
[1779002512994,69.88,78018.67,0.0,0.99839,0.0,0.21578]
[1779002518032,69.88,78018.51,0.0,0.99839,0.0,0.21581]
[1779002523067,69.88,78022.07,0.0,0.99839,0.0,0.21504]
[1779002528102,69.88,78019.42,0.0,0.99839,0.0,0.21562]
[1779002534144,69.88,78019.19,0.0,0.99839,0.0,0.21567]
[1779002539179,69.88,78016.84,0.0,0.99838,0.0,0.21618]
[1779002545363,69.88,78013.65,0.0,0.99838,0.0,0.21687]
[1779002551263,69.88,78011.71,0.0,0.99838,0.0,0.21659]
[1779002564354,69.88,78010.52,0.0,0.99838,0.0,0.21685]
[1779002569391,69.88,78006.43,0.0,0.99837,0.0,0.21775]
[1779002574425,69.88,78005.26,0.0,0.99837,0.0,0.218]
[1779002580468,69.88,78003.64,0.0,0.99836,0.0,0.21836]
[1779002585648,69.88,78004.27,0.0,0.99837,0.0,0.21822]
[1779002591544,69.88,78004.35,0.0,0.99837,0.0,0.2182]
[1779002596579,69.88,78006.17,0.0,0.99837,0.0,0.2178]
[1779002601614,69.88,78008.41,0.0,0.99837,0.0,0.21731]
[1779002607655,69.88,78009.48,0.0,0.99837,0.0,0.21708]
[1779002612691,69.88,78011.4,0.0,0.99838,0.0,0.21596]
[1779002617726,69.88,78015.4,0.0,0.99839,0.0,0.21509]
[1779002625930,69.88,78013.83,0.0,0.99839,0.0,0.21543]
[1779002632834,69.88,78010.43,0.0,0.99838,0.0,0.21617]
[1779002638874,69.88,78010.28,0.0,0.99838,0.0,0.2162]
[1779002640888,69.88,78018.12,0.0,0.9984,0.0,0.2145]
[1779002641901,69.88,78022.59,0.0,0.9984,0.0,0.21354]
[1779002644920,69.88,78024.54,0.0,0.99841,0.0,0.21312]
[1779002649954,69.88,78025.95,0.0,0.99841,0.0,0.21282]
[1779002652976,69.88,78037.53,0.0,0.99843,0.0,0.21035]
[1779002653983,69.88,78043.46,0.0,0.99844,0.0,0.20909]
[1779002654990,69.88,78049.2,0.0,0.99845,0.0,0.20788]
[1779002661033,69.88,78048.49,0.0,0.99845,0.0,0.20803]
[1779002666214,69.88,78048.03,0.0,0.99845,0.0,0.20813]
[1779002672111,69.88,78047.02,0.0,0.99845,0.0,0.20766]
[1779002678152,69.88,78045.92,0.0,0.99845,0.0,0.20789]
[1779002683188,69.88,78045.33,0.0,0.99845,0.0,0.20802]
[1779002688222,69.88,78045.57,0.0,0.99845,0.0,0.20797]
[1779002693258,69.88,78044.37,0.0,0.99845,0.0,0.20822]
[1779002698293,69.88,78043.88,0.0,0.99845,0.0,0.20832]
[1779002703328,69.88,78045.5,0.0,0.99845,0.0,0.20798]
[1779002708364,69.88,78042.78,0.0,0.99844,0.0,0.20855]
[1779002713399,69.88,78044.54,0.0,0.99845,0.0,0.20818]
[1779002718435,69.88,78054.61,0.0,0.99846,0.0,0.20607]
[1779002719441,69.88,78054.88,0.0,0.99847,0.0,0.20602]
[1779002724476,69.88,78056.44,0.0,0.99847,0.0,0.20569]
[1779002729511,69.88,78057.54,0.0,0.99847,0.0,0.20546]
[1779002731528,69.88,78067.2,0.0,0.99849,0.0,0.2028]
[1779002732532,69.88,78073.83,0.0,0.9985,0.0,0.20144]
[1779002733539,69.88,78074.18,0.0,0.9985,0.0,0.20137]
[1779002737578,69.88,78066.79,0.0,0.99849,0.0,0.20288]
[1779002739592,69.88,78071.96,0.0,0.9985,0.0,0.20182]
[1779002745633,69.88,78071.95,0.0,0.9985,0.0,0.20182]
[1779002750669,69.88,78078.04,0.0,0.99851,0.0,0.20058]
[1779002753695,69.88,78080.48,0.0,0.99851,0.0,0.20008]
[1779002758725,69.88,78083.54,0.0,0.99852,0.0,0.19946]
[1779002763764,69.88,78079.18,0.0,0.99851,0.0,0.20035]
[1779002772823,69.88,78077.88,0.0,0.99851,0.0,0.20061]
[1779002777858,69.88,78075.6,0.0,0.99851,0.0,0.20108]
[1779002782893,69.88,78074.35,0.0,0.9985,0.0,0.20133]
[1779002787928,69.88,78072.25,0.0,0.9985,0.0,0.20176]
[1779002792965,69.88,78070.87,0.0,0.9985,0.0,0.20138]
[1779002797999,69.88,78072.29,0.0,0.9985,0.0,0.20109]
[1779002803033,69.88,78077.49,0.0,0.99851,0.0,0.20003]
[1779002808073,69.88,78080.4,0.0,0.99852,0.0,0.19944]
[1779002811091,69.88,78085.53,0.0,0.99853,0.0,0.1984]
[1779002816127,69.88,78086.65,0.0,0.99853,0.0,0.19818]
[1779002821161,69.88,78086.86,0.0,0.99853,0.0,0.19814]
[1779002826195,69.88,78087.26,0.0,0.99853,0.0,0.19806]
[1779002831231,69.88,78089.67,0.0,0.99853,0.0,0.19757]
[1779002836266,69.88,78089.12,0.0,0.99853,0.0,0.19768]
[1779002841303,69.88,78088.95,0.0,0.99853,0.0,0.19771]
[1779002846337,69.88,78092.59,0.0,0.99854,0.0,0.19698]
[1779002851371,69.88,78092.23,0.0,0.99854,0.0,0.19641]
[1779002857569,69.88,78091.98,0.0,0.99854,0.0,0.19646]
[1779002864463,69.88,78088.68,0.0,0.99854,0.0,0.19712]
[1779002872522,69.88,78089.02,0.0,0.99854,0.0,0.19705]
[1779002877710,69.88,78089.23,0.0,0.99854,0.0,0.19701]
[1779002883597,69.88,78088.69,0.0,0.99854,0.0,0.19711]
[1779002886617,69.88,78079.57,0.0,0.99852,0.0,0.19895]
[1779002891665,69.88,78077.95,0.0,0.99852,0.0,0.19928]
[1779002896700,69.88,78076.64,0.0,0.99852,0.0,0.19954]
[1779002902742,69.88,78077.4,0.0,0.99852,0.0,0.19939]
[1779002907776,69.88,78073.77,0.0,0.99851,0.0,0.20013]
[1779002912812,69.88,78073.28,0.0,0.99852,0.0,0.19957]
[1779002917846,69.88,78073.38,0.0,0.99852,0.0,0.19955]
[1779002922881,69.88,78072.16,0.0,0.99851,0.0,0.19979]
[1779002928063,69.88,78070.59,0.0,0.99851,0.0,0.20011]
[1779002933958,69.88,78070.43,0.0,0.99851,0.0,0.20015]
[1779002938993,69.88,78069.9,0.0,0.99851,0.0,0.20025]
[1779002944028,69.88,78070.6,0.0,0.99851,0.0,0.20011]
[1779002949063,69.88,78069.86,0.0,0.99851,0.0,0.20026]
[1779002954099,69.88,78069.84,0.0,0.99851,0.0,0.20027]
[1779002960140,69.88,78069.77,0.0,0.99851,0.0,0.20028]
[1779002964167,69.88,78062.59,0.0,0.9985,0.0,0.20175]
[1779002972223,69.88,78061.94,0.0,0.9985,0.0,0.20121]
[1779002978414,69.88,78061.43,0.0,0.9985,0.0,0.20132]
[1779002984309,69.88,78061.41,0.0,0.9985,0.0,0.20132]
[1779002989342,69.88,78060.24,0.0,0.9985,0.0,0.20156]
[1779002994378,69.88,78061.16,0.0,0.9985,0.0,0.20137]
[1779002999414,69.88,78062.12,0.0,0.9985,0.0,0.20118]
[1779003004449,69.88,78068.3,0.0,0.99851,0.0,0.19992]
[1779003009484,69.88,78067.13,0.0,0.99851,0.0,0.20016]
[1779003014518,69.88,78065.48,0.0,0.99851,0.0,0.20049]
[1779003019557,69.88,78064.96,0.0,0.99851,0.0,0.2006]
[1779003024593,69.88,78067.05,0.0,0.99851,0.0,0.20017]
[1779003029628,69.88,78066.83,0.0,0.99851,0.0,0.20022]
[1779003034664,69.88,78066.62,0.0,0.99851,0.0,0.1996]
[1779003039699,69.88,78067.81,0.0,0.99852,0.0,0.19936]
[1779003044733,69.88,78073.14,0.0,0.99853,0.0,0.19828]
[1779003049768,69.88,78073.64,0.0,0.99853,0.0,0.19818]
[1779003051784,69.88,78079.6,0.0,0.99854,0.0,0.19698]
[1779003053796,69.88,78073.32,0.0,0.99853,0.0,0.19824]
[1779003058976,69.88,78073.06,0.0,0.99853,0.0,0.1983]
[1779003065882,69.88,78073.32,0.0,0.99853,0.0,0.19824]
[1779003070920,69.88,78074.83,0.0,0.99853,0.0,0.19794]
[1779003074951,69.88,78080.55,0.0,0.99854,0.0,0.19679]
[1779003078978,69.88,78088.4,0.0,0.99855,0.0,0.19522]
[1779003080992,69.88,78092.4,0.0,0.99856,0.0,0.19443]
[1779003086027,69.88,78099.4,0.0,0.99857,0.0,0.19304]
[1779003091062,69.88,78104.63,0.0,0.99858,0.0,0.19137]
[1779003099261,69.88,78108.78,0.0,0.99859,0.0,0.19056]
[1779003103146,69.88,78114.76,0.0,0.9986,0.0,0.1894]
[1779003109330,69.88,78117.05,0.0,0.9986,0.0,0.18896]
[1779003115230,69.88,78118.76,0.0,0.9986,0.0,0.18863]
[1779003121272,69.88,78121.3,0.0,0.99861,0.0,0.18814]
[1779003126309,69.88,78123.91,0.0,0.99861,0.0,0.18764]
[1779003128321,69.88,78130.25,0.0,0.99862,0.0,0.18642]
[1779003133357,69.88,78132.43,0.0,0.99863,0.0,0.18601]
[1779003135370,69.88,78137.01,0.0,0.99863,0.0,0.18513]
[1779003140409,69.88,78137.13,0.0,0.99863,0.0,0.18511]
[1779003145440,69.88,78135.48,0.0,0.99863,0.0,0.18543]
[1779003150476,69.88,78133.59,0.0,0.99863,0.0,0.18579]
[1779003155511,69.88,78135.1,0.0,0.99863,0.0,0.18488]
[1779003160546,69.88,78134.79,0.0,0.99863,0.0,0.18493]
[1779003165582,69.88,78142.14,0.0,0.99865,0.0,0.18354]
[1779003170619,69.88,78140.27,0.0,0.99864,0.0,0.1839]
[1779003173642,69.88,78133.82,0.0,0.99863,0.0,0.18512]
[1779003178677,69.88,78132.21,0.0,0.99863,0.0,0.18542]
[1779003183713,69.88,78131.43,0.0,0.99863,0.0,0.18557]
[1779003188747,69.88,78130.28,0.0,0.99863,0.0,0.18579]
[1779003189893,69.88,78125.16,0.0,0.99862,0.0,0.18677]
[1779003195796,69.88,78125.36,0.0,0.99862,0.0,0.18673]
[1779003200830,69.88,78126.58,0.0,0.99862,0.0,0.1865]
[1779003205869,69.88,78126.84,0.0,0.99862,0.0,0.18645]
[1779003210904,69.88,78125.41,0.0,0.99862,0.0,0.18672]
[1779003215939,69.88,78127.2,0.0,0.99863,0.0,0.18575]
[1779003220974,69.88,78130.88,0.0,0.99863,0.0,0.18505]
[1779003226014,69.88,78130.36,0.0,0.99863,0.0,0.18515]
[1779003231044,69.88,78131.99,0.0,0.99863,0.0,0.18484]
[1779003236080,69.88,78131.16,0.0,0.99863,0.0,0.185]
[1779003241115,69.88,78134.25,0.0,0.99864,0.0,0.18442]
[1779003246150,69.88,78134.68,0.0,0.99864,0.0,0.18433]
[1779003251184,69.88,78135.69,0.0,0.99864,0.0,0.18414]
[1779003256219,69.88,78135.03,0.0,0.99864,0.0,0.18427]
[1779003261254,69.88,78135.14,0.0,0.99864,0.0,0.18425]
[1779003266290,69.88,78134.82,0.0,0.99864,0.0,0.18431]
[1779003272332,69.88,78134.33,0.0,0.99864,0.0,0.18378]
[1779003277367,69.88,78136.65,0.0,0.99865,0.0,0.18334]
[1779003282402,69.88,78136.08,0.0,0.99865,0.0,0.18345]
[1779003287437,69.88,78135.18,0.0,0.99864,0.0,0.18362]
[1779003292472,69.88,78134.95,0.0,0.99864,0.0,0.18366]
[1779003297507,69.88,78137.28,0.0,0.99865,0.0,0.18322]
[1779003302542,69.88,78135.91,0.0,0.99864,0.0,0.18348]
[1779003307579,69.88,78135.53,0.0,0.99864,0.0,0.18355]
[1779003310738,69.88,78129.37,0.0,0.99863,0.0,0.18472]
[1779003312617,69.88,78125.19,0.0,0.99863,0.0,0.18551]
[1779003317649,69.88,78125.26,0.0,0.99863,0.0,0.1855]
[1779003323692,69.88,78124.66,0.0,0.99863,0.0,0.18561]
[1779003329733,69.88,78124.97,0.0,0.99863,0.0,0.18555]
[1779003334768,69.88,78125.71,0.0,0.99863,0.0,0.18479]
[1779003340955,69.88,78126.03,0.0,0.99863,0.0,0.18473]
[1779003347859,69.88,78124.46,0.0,0.99863,0.0,0.18503]
[1779003352894,69.88,78124.81,0.0,0.99863,0.0,0.18496]
[1779003357929,69.88,78125.34,0.0,0.99863,0.0,0.18486]
[1779003362968,69.88,78125.28,0.0,0.99863,0.0,0.18487]
[1779003368002,69.88,78130.17,0.0,0.99864,0.0,0.18395]
[1779003373038,69.88,78130.24,0.0,0.99864,0.0,0.18393]
[1779003378072,69.88,78130.73,0.0,0.99864,0.0,0.18384]
[1779003383107,69.88,78128.01,0.0,0.99864,0.0,0.18435]
[1779003390155,69.88,78128.09,0.0,0.99864,0.0,0.18434]
[1779003395191,69.88,78131.07,0.0,0.99865,0.0,0.18316]
[1779003400226,69.88,78130.9,0.0,0.99865,0.0,0.18319]
[1779003405262,69.88,78130.99,0.0,0.99865,0.0,0.18317]
[1779003411304,69.88,78130.37,0.0,0.99865,0.0,0.18329]
[1779003416339,69.88,78129.65,0.0,0.99864,0.0,0.18342]
[1779003421374,69.88,78129.73,0.0,0.99864,0.0,0.18341]
[1779003426410,69.88,78131.51,0.0,0.99865,0.0,0.18307]
[1779003431594,69.88,78131.72,0.0,0.99865,0.0,0.18303]
[1779003436482,69.88,78125.47,0.0,0.99864,0.0,0.18421]
[1779003437511,69.88,78118.34,0.0,0.99863,0.0,0.18557]
[1779003438517,69.88,78116.2,0.0,0.99862,0.0,0.18598]
[1779003443553,69.88,78116.43,0.0,0.99862,0.0,0.18593]
[1779003448588,69.88,78117.24,0.0,0.99862,0.0,0.18578]
[1779003453623,69.88,78119.5,0.0,0.99863,0.0,0.18472]
[1779003458657,69.88,78120.78,0.0,0.99863,0.0,0.18448]
[1779003463692,69.88,78117.26,0.0,0.99863,0.0,0.18515]
[1779003464699,69.88,78103.18,0.0,0.99861,0.0,0.18785]
[1779003465707,69.88,78088.6,0.0,0.99858,0.0,0.19067]
[1779003466714,69.88,78083.45,0.0,0.99858,0.0,0.19168]
[1779003471875,69.88,78082.74,0.0,0.99857,0.0,0.19182]
[1779003477793,69.88,78082.01,0.0,0.99857,0.0,0.19197]
[1779003482828,69.88,78079.83,0.0,0.99857,0.0,0.19239]
[1779003487862,69.88,78079.12,0.0,0.99857,0.0,0.19253]
[1779003492900,69.88,78078.91,0.0,0.99857,0.0,0.19258]
[1779003496927,69.88,78074.14,0.0,0.99856,0.0,0.19352]
[1779003499949,69.88,78067.87,0.0,0.99855,0.0,0.19476]
[1779003503977,69.88,78060.8,0.0,0.99854,0.0,0.19617]
[1779003505990,69.88,78054.4,0.0,0.99853,0.0,0.19746]
[1779003512163,69.88,78052.75,0.0,0.99853,0.0,0.19714]
[1779003518077,69.88,78048.53,0.0,0.99852,0.0,0.19799]
[1779003521098,69.88,78042.14,0.0,0.99851,0.0,0.19928]
[1779003526137,69.88,78042.05,0.0,0.99851,0.0,0.1993]
[1779003531168,69.88,78037.53,0.0,0.9985,0.0,0.20022]
[1779003536208,69.88,78036.18,0.0,0.9985,0.0,0.2005]
[1779003541243,69.88,78036.02,0.0,0.9985,0.0,0.20053]
[1779003546277,69.88,78033.4,0.0,0.9985,0.0,0.20107]
[1779003551312,69.88,78038.18,0.0,0.99851,0.0,0.20009]
[1779003554334,69.88,78043.43,0.0,0.99851,0.0,0.19902]
[1779003557354,69.88,78047.71,0.0,0.99852,0.0,0.19815]
[1779003562513,69.88,78051.16,0.0,0.99853,0.0,0.19746]
[1779003567424,69.88,78058.39,0.0,0.99854,0.0,0.196]
[1779003573468,69.88,78062.79,0.0,0.99855,0.0,0.19447]
[1779003578504,69.88,78067.27,0.0,0.99856,0.0,0.19358]
[1779003585553,69.88,78068.54,0.0,0.99856,0.0,0.19333]
[1779003592723,69.88,78070.68,0.0,0.99856,0.0,0.19291]
[1779003596630,69.88,78076.24,0.0,0.99857,0.0,0.19181]
[1779003601666,69.88,78078.19,0.0,0.99858,0.0,0.19143]
[1779003602793,69.88,78084.55,0.0,0.99859,0.0,0.19019]
[1779003608716,69.88,78087.57,0.0,0.99859,0.0,0.1896]
[1779003613750,69.88,78089.79,0.0,0.9986,0.0,0.18917]
[1779003618785,69.88,78091.05,0.0,0.9986,0.0,0.18892]
[1779003623821,69.88,78088.05,0.0,0.99859,0.0,0.18951]
[1779003628855,69.88,78085.37,0.0,0.99859,0.0,0.19003]
[1779003633893,69.88,78083.49,0.0,0.99859,0.0,0.18976]
[1779003638926,69.88,78082.4,0.0,0.99859,0.0,0.18997]
[1779003645976,69.88,78081.05,0.0,0.99859,0.0,0.19023]
[1779003650007,69.88,78086.48,0.0,0.99859,0.0,0.18917]
[1779003655039,69.88,78088.15,0.0,0.9986,0.0,0.18885]
[1779003660074,69.88,78088.04,0.0,0.9986,0.0,0.18887]
[1779003665109,69.88,78090.73,0.0,0.9986,0.0,0.18835]
[1779003670147,69.88,78091.37,0.0,0.9986,0.0,0.18823]
[1779003675178,69.88,78093.01,0.0,0.9986,0.0,0.18791]
[1779003680213,69.88,78093.41,0.0,0.99861,0.0,0.18783]
[1779003686256,69.88,78096.06,0.0,0.99861,0.0,0.18732]
[1779003691290,69.88,78096.96,0.0,0.99862,0.0,0.18652]
[1779003696326,69.88,78097.38,0.0,0.99862,0.0,0.18644]
[1779003701360,69.88,78098.06,0.0,0.99862,0.0,0.18631]
[1779003706395,69.88,78098.2,0.0,0.99862,0.0,0.18628]
[1779003711430,69.88,78099.27,0.0,0.99862,0.0,0.18608]
[1779003716465,69.88,78099.65,0.0,0.99862,0.0,0.186]
[1779003720493,69.88,78092.09,0.0,0.99861,0.0,0.18745]
[1779003723665,69.88,78088.48,0.0,0.9986,0.0,0.18815]
[1779003729558,69.88,78087.36,0.0,0.9986,0.0,0.18837]
[1779003734591,69.88,78087.31,0.0,0.9986,0.0,0.18838]
[1779003743807,69.88,78087.25,0.0,0.9986,0.0,0.18839]
[1779003753877,69.88,78086.79,0.0,0.9986,0.0,0.18784]
[1779003759766,69.88,78083.51,0.0,0.9986,0.0,0.18848]
[1779003764801,69.88,78081.89,0.0,0.9986,0.0,0.18879]
[1779003769836,69.88,78082.0,0.0,0.9986,0.0,0.18877]
[1779003774871,69.88,78084.37,0.0,0.9986,0.0,0.18831]
[1779003779906,69.88,78083.98,0.0,0.9986,0.0,0.18839]
[1779003784941,69.88,78087.05,0.0,0.9986,0.0,0.18779]
[1779003789977,69.88,78086.37,0.0,0.9986,0.0,0.18792]
[1779003795012,69.88,78085.18,0.0,0.9986,0.0,0.18815]
[1779003800049,69.88,78083.97,0.0,0.9986,0.0,0.18839]
[1779003805083,69.88,78082.19,0.0,0.9986,0.0,0.18873]
[1779003810118,69.88,78082.03,0.0,0.9986,0.0,0.18876]
[1779003815153,69.88,78081.76,0.0,0.9986,0.0,0.18818]
[1779003820188,69.88,78082.08,0.0,0.9986,0.0,0.18812]
[1779003825223,69.88,78081.28,0.0,0.9986,0.0,0.18827]
[1779003830259,69.88,78081.6,0.0,0.9986,0.0,0.18821]
[1779003835294,69.88,78081.58,0.0,0.9986,0.0,0.18822]
[1779003840328,69.88,78080.88,0.0,0.9986,0.0,0.18835]
[1779003847377,69.88,78080.83,0.0,0.9986,0.0,0.18836]
[1779003852412,69.88,78080.26,0.0,0.9986,0.0,0.18847]
[1779003857447,69.88,78079.93,0.0,0.9986,0.0,0.18854]
[1779003862482,69.88,78079.64,0.0,0.9986,0.0,0.18859]
[1779003867517,69.88,78079.5,0.0,0.9986,0.0,0.18862]
[1779003872553,69.88,78079.35,0.0,0.9986,0.0,0.18801]
[1779003877587,69.88,78079.45,0.0,0.9986,0.0,0.18799]
[1779003882622,69.88,78079.65,0.0,0.9986,0.0,0.18795]
[1779003887657,69.88,78080.42,0.0,0.9986,0.0,0.18781]
[1779003892693,69.88,78080.95,0.0,0.9986,0.0,0.1877]
[1779003897727,69.88,78081.46,0.0,0.99861,0.0,0.18761]
[1779003902763,69.88,78082.44,0.0,0.99861,0.0,0.18742]
[1779003907797,69.88,78082.56,0.0,0.99861,0.0,0.18739]
[1779003912834,69.88,78082.48,0.0,0.99861,0.0,0.18741]
[1779003917867,69.88,78082.62,0.0,0.99861,0.0,0.18738]
[1779003923909,69.88,78082.47,0.0,0.99861,0.0,0.18741]
[1779003929951,69.88,78082.43,0.0,0.99861,0.0,0.18742]
[1779003935142,69.88,78082.45,0.0,0.99861,0.0,0.18678]
[1779003943043,69.88,78082.35,0.0,0.99861,0.0,0.1868]
[1779003948081,69.88,78082.37,0.0,0.99861,0.0,0.1868]
[1779003953115,69.88,78081.99,0.0,0.99861,0.0,0.18687]
[1779003958150,69.88,78086.45,0.0,0.99862,0.0,0.18601]
[1779003963185,69.88,78090.5,0.0,0.99862,0.0,0.18524]
[1779003968220,69.88,78091.51,0.0,0.99863,0.0,0.18505]
[1779003972248,69.88,78096.61,0.0,0.99863,0.0,0.18408]
[1779003977283,69.88,78096.28,0.0,0.99863,0.0,0.18414]
[1779003982320,69.88,78096.22,0.0,0.99863,0.0,0.18415]
[1779003987354,69.88,78099.93,0.0,0.99864,0.0,0.18345]
[1779003990376,69.88,78094.63,0.0,0.99863,0.0,0.18445]
[1779003995563,69.88,78094.64,0.0,0.99864,0.0,0.18383]
[1779004001452,69.88,78091.25,0.0,0.99863,0.0,0.18447]
[1779004007494,69.88,78091.03,0.0,0.99863,0.0,0.18451]
[1779004012529,69.88,78090.37,0.0,0.99863,0.0,0.18464]
[1779004017564,69.88,78089.08,0.0,0.99863,0.0,0.18488]
[1779004022599,69.88,78088.81,0.0,0.99863,0.0,0.18493]
[1779004027635,69.88,78088.69,0.0,0.99863,0.0,0.18496]
[1779004034686,69.88,78088.73,0.0,0.99863,0.0,0.18495]
[1779004039719,69.88,78088.81,0.0,0.99863,0.0,0.18493]
[1779004044754,69.88,78089.3,0.0,0.99863,0.0,0.18484]
[1779004051803,69.88,78089.63,0.0,0.99863,0.0,0.18415]
[1779004057844,69.88,78090.34,0.0,0.99863,0.0,0.18402]
[1779004062882,69.88,78090.76,0.0,0.99863,0.0,0.18394]
[1779004068925,69.88,78091.18,0.0,0.99863,0.0,0.18386]
[1779004073961,69.88,78091.12,0.0,0.99863,0.0,0.18387]
[1779004078994,69.88,78090.31,0.0,0.99863,0.0,0.18402]
[1779004085039,69.88,78090.13,0.0,0.99863,0.0,0.18406]
[1779004090074,69.88,78089.05,0.0,0.99863,0.0,0.18426]
[1779004095108,69.88,78089.6,0.0,0.99863,0.0,0.18416]
[1779004100143,69.88,78090.0,0.0,0.99863,0.0,0.18408]
[1779004105178,69.88,78090.47,0.0,0.99863,0.0,0.18399]
[1779004110213,69.88,78089.96,0.0,0.99863,0.0,0.18409]
[1779004115251,69.88,78090.02,0.0,0.99864,0.0,0.18345]
[1779004120283,69.88,78090.03,0.0,0.99864,0.0,0.18345]
[1779004125320,69.88,78089.25,0.0,0.99864,0.0,0.1836]
[1779004130353,69.88,78088.81,0.0,0.99864,0.0,0.18368]
[1779004136554,69.88,78089.63,0.0,0.99864,0.0,0.18353]
[1779004142437,69.88,78088.8,0.0,0.99864,0.0,0.18368]
[1779004147471,69.88,78089.94,0.0,0.99864,0.0,0.18347]
[1779004152507,69.88,78091.49,0.0,0.99864,0.0,0.18317]
[1779004161573,69.88,78091.05,0.0,0.99864,0.0,0.18326]
[1779004166764,69.88,78091.11,0.0,0.99864,0.0,0.18325]
[1779004172648,69.88,78090.2,0.0,0.99864,0.0,0.1828]
[1779004177684,69.88,78089.46,0.0,0.99864,0.0,0.18294]
[1779004182722,69.88,78093.19,0.0,0.99865,0.0,0.18223]
[1779004187758,69.88,78093.89,0.0,0.99865,0.0,0.1821]
[1779004192793,69.88,78094.41,0.0,0.99865,0.0,0.182]
[1779004197828,69.88,78094.42,0.0,0.99865,0.0,0.182]
[1779004202864,69.88,78092.32,0.0,0.99865,0.0,0.1824]
[1779004207046,69.88,78087.31,0.0,0.99864,0.0,0.18334]
[1779004215958,69.88,78086.52,0.0,0.99864,0.0,0.18349]
[1779004220990,69.88,78083.44,0.0,0.99863,0.0,0.18408]
[1779004226025,69.88,78085.0,0.0,0.99863,0.0,0.18378]
[1779004227187,69.88,78090.74,0.0,0.99864,0.0,0.18269]
[1779004229046,69.88,78089.5,0.0,0.99864,0.0,0.18293]
[1779004238111,69.88,78086.16,0.0,0.99864,0.0,0.18294]
[1779004243150,69.88,78081.61,0.0,0.99863,0.0,0.1838]
[1779004248185,69.88,78079.05,0.0,0.99863,0.0,0.18428]
[1779004254226,69.88,78078.43,0.0,0.99863,0.0,0.1844]
[1779004261275,69.88,78075.57,0.0,0.99862,0.0,0.18495]
[1779004267469,69.88,78074.02,0.0,0.99862,0.0,0.18524]
[1779004273360,69.88,78075.1,0.0,0.99862,0.0,0.18504]
[1779004276380,69.88,78081.56,0.0,0.99863,0.0,0.18381]
[1779004281415,69.88,78085.69,0.0,0.99864,0.0,0.18302]
[1779004286450,69.88,78087.8,0.0,0.99864,0.0,0.18263]
[1779004292492,69.88,78089.07,0.0,0.99865,0.0,0.18177]
[1779004297680,69.88,78085.22,0.0,0.99864,0.0,0.18249]
[1779004303570,69.88,78086.43,0.0,0.99865,0.0,0.18226]
[1779004308606,69.88,78087.32,0.0,0.99865,0.0,0.18209]
[1779004313640,69.88,78085.4,0.0,0.99864,0.0,0.18246]
[1779004318681,69.88,78087.3,0.0,0.99865,0.0,0.1821]
[1779004323711,69.88,78088.11,0.0,0.99865,0.0,0.18195]
[1779004328746,69.88,78089.51,0.0,0.99865,0.0,0.18168]
[1779004336802,69.88,78091.52,0.0,0.99865,0.0,0.1813]
[1779004342844,69.88,78091.55,0.0,0.99865,0.0,0.1813]
[1779004348030,69.88,78089.91,0.0,0.99865,0.0,0.18161]
[1779004353921,69.88,78091.28,0.0,0.99866,0.0,0.18073]
[1779004359963,69.88,78092.51,0.0,0.99866,0.0,0.1805]
[1779004367021,69.88,78092.81,0.0,0.99866,0.0,0.18044]
[1779004372047,69.88,78093.77,0.0,0.99866,0.0,0.18027]
[1779004377082,69.88,78095.03,0.0,0.99866,0.0,0.18003]
[1779004383125,69.88,78094.98,0.0,0.99866,0.0,0.18004]
[1779004388323,69.88,78099.85,0.0,0.99867,0.0,0.17913]
[1779004390173,69.88,78107.16,0.0,0.99868,0.0,0.17778]
[1779004395208,69.88,78111.84,0.0,0.99869,0.0,0.17692]
[1779004400243,69.88,78111.33,0.0,0.99869,0.0,0.17701]
[1779004405278,69.88,78108.37,0.0,0.99868,0.0,0.17756]
[1779004410314,69.88,78106.51,0.0,0.99868,0.0,0.1779]
[1779004415348,69.88,78106.37,0.0,0.99868,0.0,0.17732]
[1779004420383,69.88,78111.82,0.0,0.99869,0.0,0.17632]
[1779004422397,69.88,78116.31,0.0,0.9987,0.0,0.1755]
[1779004427432,69.88,78116.69,0.0,0.9987,0.0,0.17543]
[1779004432467,69.88,78116.5,0.0,0.9987,0.0,0.17546]
[1779004438678,69.88,78117.27,0.0,0.9987,0.0,0.17532]
[1779004444556,69.88,78117.41,0.0,0.9987,0.0,0.1753]
[1779004449594,69.88,78116.4,0.0,0.9987,0.0,0.17548]
[1779004454626,69.88,78114.73,0.0,0.9987,0.0,0.17578]
[1779004459661,69.88,78113.22,0.0,0.99869,0.0,0.17606]
[1779004468893,69.88,78113.47,0.0,0.9987,0.0,0.17601]
[1779004476782,69.88,78114.47,0.0,0.9987,0.0,0.17523]
[1779004489033,69.88,78115.18,0.0,0.9987,0.0,0.1751]
[1779004494908,69.88,78116.85,0.0,0.9987,0.0,0.17479]
[1779004501957,69.88,78116.94,0.0,0.9987,0.0,0.17478]
[1779004509173,69.88,78117.03,0.0,0.99871,0.0,0.17476]
[1779004515048,69.88,78115.52,0.0,0.9987,0.0,0.17504]
[1779004520083,69.88,78115.76,0.0,0.9987,0.0,0.17499]
[1779004528139,69.88,78117.69,0.0,0.99871,0.0,0.17464]
[1779004535189,69.88,78118.71,0.0,0.99871,0.0,0.17386]
[1779004540225,69.88,78122.07,0.0,0.99872,0.0,0.17325]
[1779004545259,69.88,78121.43,0.0,0.99872,0.0,0.17336]
[1779004549453,69.88,78116.36,0.0,0.99871,0.0,0.17428]
[1779004551304,69.88,78114.21,0.0,0.99871,0.0,0.17467]
[1779004552307,69.88,78109.18,0.0,0.9987,0.0,0.17559]
[1779004557342,69.88,78105.26,0.0,0.99869,0.0,0.1763]
[1779004562376,69.88,78100.93,0.0,0.99869,0.0,0.1771]
[1779004567413,69.88,78096.33,0.0,0.99868,0.0,0.17795]
[1779004572449,69.88,78096.64,0.0,0.99868,0.0,0.17789]
[1779004578492,69.88,78096.78,0.0,0.99868,0.0,0.17786]
[1779004584533,69.88,78096.81,0.0,0.99868,0.0,0.17786]
[1779004590575,69.88,78096.85,0.0,0.99868,0.0,0.17785]
[1779004595611,69.88,78093.9,0.0,0.99868,0.0,0.17778]
[1779004600645,69.88,78092.76,0.0,0.99868,0.0,0.17799]
[1779004605680,69.88,78093.49,0.0,0.99868,0.0,0.17786]
[1779004611722,69.88,78093.59,0.0,0.99868,0.0,0.17784]
[1779004619947,69.88,78094.66,0.0,0.99868,0.0,0.17764]
[1779004626828,69.88,78093.52,0.0,0.99868,0.0,0.17785]
[1779004631862,69.88,78093.16,0.0,0.99868,0.0,0.17792]
[1779004637905,69.88,78091.67,0.0,0.99868,0.0,0.1782]
[1779004642940,69.88,78090.78,0.0,0.99867,0.0,0.17836]
[1779004647974,69.88,78090.7,0.0,0.99867,0.0,0.17838]
[1779004658041,69.88,78090.56,0.0,0.99868,0.0,0.17779]
[1779004664085,69.88,78092.03,0.0,0.99868,0.0,0.17752]
[1779004669121,69.88,78093.51,0.0,0.99868,0.0,0.17725]
[1779004674156,69.88,78094.17,0.0,0.99868,0.0,0.17712]
[1779004679192,69.88,78094.69,0.0,0.99868,0.0,0.17703]
[1779004685233,69.88,78094.89,0.0,0.99869,0.0,0.17699]
[1779004690445,69.88,78095.47,0.0,0.99869,0.0,0.17688]
[1779004696310,69.88,78096.64,0.0,0.99869,0.0,0.17667]
[1779004701347,69.88,78096.81,0.0,0.99869,0.0,0.17664]
[1779004706380,69.88,78096.97,0.0,0.99869,0.0,0.17661]
[1779004711415,69.88,78098.28,0.0,0.99869,0.0,0.17576]
[1779004716450,69.88,78099.86,0.0,0.9987,0.0,0.17547]
[1779004721486,69.88,78099.37,0.0,0.9987,0.0,0.17556]
[1779004727527,69.88,78099.34,0.0,0.9987,0.0,0.17557]
[1779004732562,69.88,78098.75,0.0,0.9987,0.0,0.17567]
[1779004739614,69.88,78098.67,0.0,0.9987,0.0,0.17569]
[1779004744655,69.88,78097.71,0.0,0.99869,0.0,0.17587]
[1779004749690,69.88,78096.66,0.0,0.99869,0.0,0.17606]
[1779004755738,69.88,78096.53,0.0,0.99869,0.0,0.17608]
[1779004759762,69.88,78101.89,0.0,0.9987,0.0,0.1751]
[1779004764798,69.88,78105.15,0.0,0.9987,0.0,0.17451]
[1779004769833,69.88,78105.85,0.0,0.99871,0.0,0.17438]
[1779004775874,69.88,78108.31,0.0,0.99871,0.0,0.17333]
[1779004781108,69.88,78109.11,0.0,0.99872,0.0,0.17319]
[1779004788964,69.88,78109.98,0.0,0.99872,0.0,0.17303]
[1779004795014,69.88,78111.19,0.0,0.99872,0.0,0.17281]
[1779004800043,69.88,78112.27,0.0,0.99872,0.0,0.17262]
[1779004801429,69.88,78112.27,0.0,0.99872,0.0,0.17262]
[1779004802877,69.88,78153.38,0.0,0.99878,0.0,0.16536]
[1779004800137,69.88,78153.38,0.0,0.99878,0.0,0.16536]
[1779004811127,69.88,78153.38,0.0,0.99878,0.0,0.16536]
[1779004811318,69.88,78127.47,0.0,0.99874,0.0,0.1699]
[1779004814174,69.88,78133.56,0.0,0.99875,0.0,0.16882]
[1779004820203,69.88,78132.36,0.0,0.99875,0.0,0.16904]
[1779004825240,69.88,78124.95,0.0,0.99874,0.0,0.17035]
[1779004827255,69.88,78116.98,0.0,0.99873,0.0,0.17177]
[1779004828267,69.88,78111.91,0.0,0.99872,0.0,0.17268]
[1779004831464,69.88,78107.52,0.0,0.99872,0.0,0.17288]
[1779004836320,69.88,78102.46,0.0,0.99871,0.0,0.17379]
[1779004837327,69.88,78097.08,0.0,0.9987,0.0,0.17477]
[1779004841533,69.88,78090.69,0.0,0.99869,0.0,0.17594]
[1779004843369,69.88,78090.1,0.0,0.99869,0.0,0.17604]
[1779004849411,69.88,78086.67,0.0,0.99869,0.0,0.17667]
[1779004854446,69.88,78081.11,0.0,0.99868,0.0,0.1777]
[1779004858474,69.88,78072.47,0.0,0.99866,0.0,0.1793]
[1779004859482,69.88,78064.96,0.0,0.99865,0.0,0.18071]
[1779004864518,69.88,78063.66,0.0,0.99865,0.0,0.18095]
[1779004869553,69.88,78060.03,0.0,0.99865,0.0,0.18163]
[1779004874588,69.88,78059.84,0.0,0.99864,0.0,0.18167]
[1779004881818,69.88,78063.13,0.0,0.99865,0.0,0.18105]
[1779004887679,69.88,78061.88,0.0,0.99865,0.0,0.18128]
[1779004894729,69.88,78063.75,0.0,0.99866,0.0,0.18031]
[1779004901958,69.88,78066.02,0.0,0.99866,0.0,0.17989]
[1779004907819,69.88,78066.02,0.0,0.99866,0.0,0.17989]
[1779004912859,69.88,78068.15,0.0,0.99866,0.0,0.17949]
[1779004917889,69.88,78068.23,0.0,0.99866,0.0,0.17947]
[1779004923931,69.88,78070.89,0.0,0.99867,0.0,0.17898]
[1779004928966,69.88,78071.77,0.0,0.99867,0.0,0.17881]
[1779004935013,69.88,78070.67,0.0,0.99867,0.0,0.17902]
[1779004940045,69.88,78073.86,0.0,0.99867,0.0,0.17843]
[1779004946088,69.88,78076.94,0.0,0.99868,0.0,0.17786]
[1779004952308,69.88,78079.97,0.0,0.99868,0.0,0.17668]
[1779004959178,69.88,78080.65,0.0,0.99869,0.0,0.17656]
[1779004964214,69.88,78082.19,0.0,0.99869,0.0,0.17628]
[1779004970256,69.88,78085.09,0.0,0.99869,0.0,0.17574]
[1779004976300,69.88,78087.46,0.0,0.9987,0.0,0.17531]
[1779004982517,69.88,78093.36,0.0,0.9987,0.0,0.17424]
[1779004988384,69.88,78091.94,0.0,0.9987,0.0,0.17449]
[1779004996440,69.88,78093.09,0.0,0.9987,0.0,0.17428]
[1779005002658,69.88,78094.17,0.0,0.99871,0.0,0.17409]
[1779005009531,69.88,78094.17,0.0,0.99871,0.0,0.17409]
[1779005014565,69.88,78096.17,0.0,0.99871,0.0,0.17312]
[1779005019601,69.88,78095.83,0.0,0.99871,0.0,0.17318]
[1779005024635,69.88,78093.08,0.0,0.99871,0.0,0.17368]
[1779005029672,69.88,78092.65,0.0,0.99871,0.0,0.17376]
[1779005032867,69.88,78085.88,0.0,0.9987,0.0,0.17499]
[1779005039741,69.88,78083.49,0.0,0.99869,0.0,0.17543]
[1779005044777,69.88,78082.35,0.0,0.99869,0.0,0.17564]
[1779005049815,69.88,78080.52,0.0,0.99869,0.0,0.17597]
[1779005051826,69.88,78074.7,0.0,0.99868,0.0,0.17704]
[1779005055855,69.88,78069.54,0.0,0.99867,0.0,0.178]
[1779005060889,69.88,78066.94,0.0,0.99867,0.0,0.17848]
[1779005066931,69.88,78066.84,0.0,0.99867,0.0,0.1785]
[1779005073148,69.88,78069.49,0.0,0.99868,0.0,0.17739]
[1779005083040,69.88,78069.49,0.0,0.99868,0.0,0.17739]
[1779005088080,69.88,78072.79,0.0,0.99868,0.0,0.17678]
[1779005094129,69.88,78073.08,0.0,0.99868,0.0,0.17673]
[1779005099157,69.88,78073.47,0.0,0.99868,0.0,0.17666]
[1779005104194,69.88,78073.78,0.0,0.99868,0.0,0.1766]
[1779005109228,69.88,78072.5,0.0,0.99868,0.0,0.17684]
[1779005114264,69.88,78072.19,0.0,0.99868,0.0,0.17689]
[1779005123498,69.88,78069.88,0.0,0.99868,0.0,0.17732]
[1779005129373,69.88,78070.28,0.0,0.99868,0.0,0.17725]
[1779005135413,69.88,78073.0,0.0,0.99869,0.0,0.17613]
[1779005140449,69.88,78076.36,0.0,0.99869,0.0,0.17552]
[1779005146490,69.88,78079.54,0.0,0.9987,0.0,0.17494]
[1779005153708,69.88,78080.7,0.0,0.9987,0.0,0.17472]
[1779005159581,69.88,78085.13,0.0,0.99871,0.0,0.17392]
[1779005164617,69.88,78087.88,0.0,0.99871,0.0,0.17342]
[1779005169651,69.88,78090.18,0.0,0.99871,0.0,0.173]
[1779005174688,69.88,78089.19,0.0,0.99871,0.0,0.17318]
[1779005179722,69.88,78089.25,0.0,0.99871,0.0,0.17317]
[1779005184758,69.88,78090.53,0.0,0.99871,0.0,0.17294]
[1779005189792,69.88,78092.42,0.0,0.99872,0.0,0.1726]
[1779005194827,69.88,78094.9,0.0,0.99872,0.0,0.17155]
[1779005198856,69.88,78101.12,0.0,0.99873,0.0,0.17044]
[1779005200869,69.88,78106.11,0.0,0.99874,0.0,0.16955]
[1779005207918,69.88,78105.45,0.0,0.99874,0.0,0.16967]
[1779005209933,69.88,78096.92,0.0,0.99873,0.0,0.17119]
[1779005214967,69.88,78096.2,0.0,0.99873,0.0,0.17132]
[1779005224202,69.88,78096.4,0.0,0.99873,0.0,0.17128]
[1779005230072,69.88,78096.18,0.0,0.99873,0.0,0.17132]
[1779005238128,69.88,78095.27,0.0,0.99873,0.0,0.17149]
[1779005243164,69.88,78092.56,0.0,0.99872,0.0,0.17197]
[1779005248198,69.88,78089.43,0.0,0.99872,0.0,0.17254]
[1779005253232,69.88,78089.37,0.0,0.99872,0.0,0.17195]
[1779005258270,69.88,78091.06,0.0,0.99872,0.0,0.17164]
[1779005263303,69.88,78092.09,0.0,0.99873,0.0,0.17146]
[1779005268338,69.88,78092.58,0.0,0.99873,0.0,0.17137]
[1779005273375,69.88,78093.42,0.0,0.99873,0.0,0.17122]
[1779005278409,69.88,78092.13,0.0,0.99873,0.0,0.17145]
[1779005283442,69.88,78089.98,0.0,0.99872,0.0,0.17184]
[1779005288479,69.88,78088.4,0.0,0.99872,0.0,0.17212]
[1779005293513,69.88,78086.9,0.0,0.99872,0.0,0.17239]
[1779005298548,69.88,78085.55,0.0,0.99872,0.0,0.17264]
[1779005303584,69.88,78084.73,0.0,0.99871,0.0,0.17278]
[1779005308620,69.88,78083.57,0.0,0.99871,0.0,0.17299]
[1779005314841,69.88,78082.47,0.0,0.99872,0.0,0.17259]
[1779005320707,69.88,78082.11,0.0,0.99871,0.0,0.17266]
[1779005325742,69.88,78086.46,0.0,0.99872,0.0,0.17187]
[1779005331785,69.88,78086.33,0.0,0.99872,0.0,0.17189]
[1779005337828,69.88,78082.4,0.0,0.99872,0.0,0.1726]
[1779005345051,69.88,78081.48,0.0,0.99871,0.0,0.17277]
[1779005350918,69.88,78081.32,0.0,0.99871,0.0,0.1728]
[1779005357967,69.88,78081.14,0.0,0.99871,0.0,0.17283]
[1779005363002,69.88,78080.42,0.0,0.99871,0.0,0.17296]
[1779005369045,69.88,78080.13,0.0,0.99871,0.0,0.17301]
[1779005374079,69.88,78083.28,0.0,0.99872,0.0,0.17184]
[1779005379115,69.88,78086.38,0.0,0.99873,0.0,0.17129]
[1779005384151,69.88,78088.12,0.0,0.99873,0.0,0.17097]
[1779005393213,69.88,78088.37,0.0,0.99873,0.0,0.17093]
[1779005399255,69.88,78090.18,0.0,0.99873,0.0,0.17061]
[1779005404290,69.88,78081.67,0.0,0.99872,0.0,0.17213]
[1779005410334,69.88,78078.03,0.0,0.99871,0.0,0.17279]
[1779005415370,69.88,78077.5,0.0,0.99871,0.0,0.17289]
[1779005426449,69.88,78077.7,0.0,0.99871,0.0,0.17285]
[1779005436516,69.88,78077.36,0.0,0.99872,0.0,0.17231]
[1779005443568,69.88,78075.08,0.0,0.99871,0.0,0.17272]
[1779005453641,69.88,78073.3,0.0,0.99871,0.0,0.17304]
[1779005461695,69.88,78072.05,0.0,0.99871,0.0,0.17327]
[1779005467739,69.88,78071.54,0.0,0.99871,0.0,0.17336]
[1779005475966,69.88,78071.15,0.0,0.99871,0.0,0.17343]
[1779005478819,69.88,78075.74,0.0,0.99871,0.0,0.1726]
[1779005483854,69.88,78077.61,0.0,0.99872,0.0,0.17226]
[1779005488891,69.88,78076.99,0.0,0.99872,0.0,0.17238]
[1779005494932,69.88,78077.6,0.0,0.99872,0.0,0.17166]
[1779005499972,69.88,78077.95,0.0,0.99872,0.0,0.1716]
[1779005505002,69.88,78078.11,0.0,0.99872,0.0,0.17157]
[1779005510037,69.88,78078.46,0.0,0.99872,0.0,0.17151]
[1779005515073,69.88,78077.78,0.0,0.99872,0.0,0.17163]
[1779005521115,69.88,78078.38,0.0,0.99872,0.0,0.17152]
[1779005526149,69.88,78078.52,0.0,0.99872,0.0,0.1715]
[1779005531186,69.88,78078.47,0.0,0.99872,0.0,0.17151]
[1779005536387,69.88,78078.35,0.0,0.99872,0.0,0.17153]
[1779005543270,69.88,78078.3,0.0,0.99872,0.0,0.17154]
[1779005548305,69.88,78078.35,0.0,0.99872,0.0,0.17153]
[1779005554347,69.88,78077.15,0.0,0.99872,0.0,0.17115]
[1779005560389,69.88,78077.64,0.0,0.99873,0.0,0.17106]
[1779005565425,69.88,78075.54,0.0,0.99872,0.0,0.17143]
[1779005570459,69.88,78072.47,0.0,0.99872,0.0,0.17199]
[1779005575494,69.88,78071.83,0.0,0.99872,0.0,0.1721]
[1779005585561,69.88,78071.63,0.0,0.99872,0.0,0.17214]
[1779005590599,69.88,78071.61,0.0,0.99872,0.0,0.17214]
[1779005595634,69.88,78072.38,0.0,0.99872,0.0,0.172]
[1779005600669,69.88,78073.01,0.0,0.99872,0.0,0.17189]
[1779005605704,69.88,78072.27,0.0,0.99872,0.0,0.17202]
[1779005611747,69.88,78072.39,0.0,0.99872,0.0,0.1714]
[1779005616952,69.88,78073.78,0.0,0.99872,0.0,0.17115]
[1779005622823,69.88,78074.41,0.0,0.99873,0.0,0.17104]
[1779005627858,69.88,78074.64,0.0,0.99873,0.0,0.171]
[1779005632893,69.88,78074.99,0.0,0.99873,0.0,0.17093]
[1779005637930,69.88,78075.58,0.0,0.99873,0.0,0.17083]
[1779005642965,69.88,78076.02,0.0,0.99873,0.0,0.17075]
[1779005648000,69.88,78077.8,0.0,0.99873,0.0,0.17043]
[1779005653036,69.88,78077.22,0.0,0.99873,0.0,0.17053]
[1779005655052,69.88,78070.01,0.0,0.99872,0.0,0.17183]
[1779005656060,69.88,78061.44,0.0,0.99871,0.0,0.17338]
[1779005657234,69.88,78064.45,0.0,0.99871,0.0,0.17283]
[1779005663108,69.88,78064.95,0.0,0.99871,0.0,0.17274]
[1779005668143,69.88,78065.82,0.0,0.99871,0.0,0.17259]
[1779005674186,69.88,78065.8,0.0,0.99872,0.0,0.17199]
[1779005681234,69.88,78068.59,0.0,0.99872,0.0,0.17148]
[1779005686271,69.88,78070.61,0.0,0.99872,0.0,0.17112]
[1779005692311,69.88,78071.69,0.0,0.99873,0.0,0.17093]
[1779005697523,69.88,78073.0,0.0,0.99873,0.0,0.17069]
[1779005703388,69.88,78073.21,0.0,0.99873,0.0,0.17065]
[1779005708423,69.88,78071.34,0.0,0.99873,0.0,0.17099]
[1779005713460,69.88,78071.07,0.0,0.99872,0.0,0.17104]
[1779005718494,69.88,78071.33,0.0,0.99873,0.0,0.17099]
[1779005721517,69.88,78077.07,0.0,0.99873,0.0,0.16996]
[1779005727733,69.88,78077.19,0.0,0.99873,0.0,0.16994]
[1779005734607,69.88,78077.17,0.0,0.99874,0.0,0.16935]
[1779005741657,69.88,78077.26,0.0,0.99874,0.0,0.16933]
[1779005746692,69.88,78076.34,0.0,0.99874,0.0,0.1695]
[1779005751726,69.88,78075.36,0.0,0.99874,0.0,0.16967]
[1779005757769,69.88,78075.72,0.0,0.99874,0.0,0.16961]
[1779005762804,69.88,78076.16,0.0,0.99874,0.0,0.16953]
[1779005767839,69.88,78076.16,0.0,0.99874,0.0,0.16953]
[1779005772874,69.88,78076.4,0.0,0.99874,0.0,0.16949]
[1779005778086,69.88,78076.62,0.0,0.99874,0.0,0.16945]
[1779005783951,69.88,78076.83,0.0,0.99874,0.0,0.16941]
[1779005788989,69.88,78080.93,0.0,0.99874,0.0,0.16868]
[1779005795031,69.88,78082.02,0.0,0.99875,0.0,0.1679]
[1779005800070,69.88,78081.46,0.0,0.99875,0.0,0.168]
[1779005805107,69.88,78080.15,0.0,0.99875,0.0,0.16823]
[1779005810142,69.88,78079.55,0.0,0.99875,0.0,0.16833]
[1779005817191,69.88,78079.24,0.0,0.99875,0.0,0.16839]
[1779005822227,69.88,78079.09,0.0,0.99875,0.0,0.16841]
[1779005828438,69.88,78078.93,0.0,0.99874,0.0,0.16844]
[1779005834315,69.88,78078.62,0.0,0.99874,0.0,0.1685]
[1779005840353,69.88,78078.37,0.0,0.99874,0.0,0.16854]
[1779005845388,69.88,78078.39,0.0,0.99874,0.0,0.16854]
[1779005850423,69.88,78078.22,0.0,0.99874,0.0,0.16857]
[1779005858648,69.88,78078.04,0.0,0.99875,0.0,0.16801]
[1779005868718,69.88,78077.96,0.0,0.99875,0.0,0.16802]
[1779005875598,69.88,78077.91,0.0,0.99875,0.0,0.16803]
[1779005881640,69.88,78077.77,0.0,0.99875,0.0,0.16806]
[1779005886675,69.88,78077.74,0.0,0.99875,0.0,0.16806]
[1779005891710,69.88,78077.74,0.0,0.99875,0.0,0.16806]
[1779005896745,69.88,78073.63,0.0,0.99874,0.0,0.16879]
[1779005901781,69.88,78072.08,0.0,0.99874,0.0,0.16906]
[1779005907822,69.88,78072.98,0.0,0.99874,0.0,0.1689]
[1779005912857,69.88,78073.39,0.0,0.99875,0.0,0.16824]
[1779005917898,69.88,78073.45,0.0,0.99875,0.0,0.16823]
[1779005918899,69.88,78067.58,0.0,0.99874,0.0,0.16927]
[1779005919906,69.88,78059.31,0.0,0.99872,0.0,0.17075]
[1779005925948,69.88,78058.76,0.0,0.99872,0.0,0.17085]
[1779005930983,69.88,78060.59,0.0,0.99873,0.0,0.17052]
[1779005936019,69.88,78062.35,0.0,0.99873,0.0,0.1702]
[1779005940046,69.88,78056.68,0.0,0.99872,0.0,0.17122]
[1779005942064,69.88,78045.41,0.0,0.9987,0.0,0.17326]
[1779005943068,69.88,78039.55,0.0,0.9987,0.0,0.17433]
[1779005946089,69.88,78035.32,0.0,0.99869,0.0,0.1751]
[1779005947096,69.88,78026.87,0.0,0.99868,0.0,0.17666]
[1779005948103,69.88,78018.77,0.0,0.99866,0.0,0.17816]
[1779005949282,69.88,78013.66,0.0,0.99866,0.0,0.17912]
[1779005953137,69.88,78004.82,0.0,0.99864,0.0,0.18078]
[1779005957166,69.88,77997.8,0.0,0.99863,0.0,0.18211]
[1779005962202,69.88,78001.14,0.0,0.99864,0.0,0.18148]
[1779005967235,69.88,78005.89,0.0,0.99864,0.0,0.18058]
[1779005972271,69.88,78005.53,0.0,0.99865,0.0,0.18002]
[1779005977305,69.88,78012.04,0.0,0.99866,0.0,0.1788]
[1779005982340,69.88,78015.26,0.0,0.99866,0.0,0.1782]
[1779005988382,69.88,78013.35,0.0,0.99866,0.0,0.17855]
[1779005993417,69.88,78013.43,0.0,0.99866,0.0,0.17854]
[1779005998452,69.88,78013.5,0.0,0.99866,0.0,0.17853]
[1779006003488,69.88,78015.23,0.0,0.99866,0.0,0.1782]
[1779006008522,69.88,78015.53,0.0,0.99866,0.0,0.17815]
[1779006013557,69.88,78017.54,0.0,0.99867,0.0,0.17777]
[1779006018592,69.88,78019.17,0.0,0.99867,0.0,0.17747]
[1779006023627,69.88,78019.52,0.0,0.99867,0.0,0.1774]
[1779006026648,69.88,78008.68,0.0,0.99865,0.0,0.17943]
[1779006031683,69.88,78013.02,0.0,0.99866,0.0,0.17799]
[1779006037726,69.88,78013.11,0.0,0.99866,0.0,0.17798]
[1779006042764,69.88,78013.01,0.0,0.99866,0.0,0.17799]
[1779006048803,69.88,78013.45,0.0,0.99866,0.0,0.17791]
[1779006053837,69.88,78014.96,0.0,0.99867,0.0,0.17763]
[1779006058872,69.88,78015.67,0.0,0.99867,0.0,0.1775]
[1779006063912,69.88,78015.9,0.0,0.99867,0.0,0.17746]
[1779006068949,69.88,78018.06,0.0,0.99867,0.0,0.17706]
[1779006073983,69.88,78021.41,0.0,0.99868,0.0,0.17644]
[1779006079018,69.88,78021.9,0.0,0.99868,0.0,0.17634]
[1779006084053,69.88,78022.72,0.0,0.99868,0.0,0.17619]
[1779006089089,69.88,78022.44,0.0,0.99868,0.0,0.17624]
[1779006094123,69.88,78021.61,0.0,0.99868,0.0,0.17578]
[1779006099160,69.88,78024.73,0.0,0.99869,0.0,0.17521]
[1779006104193,69.88,78019.68,0.0,0.99868,0.0,0.17614]
[1779006106209,69.88,78015.89,0.0,0.99867,0.0,0.17684]
[1779006111242,69.88,78012.57,0.0,0.99867,0.0,0.17746]
[1779006116276,69.88,78009.74,0.0,0.99866,0.0,0.17798]
[1779006121313,69.88,78013.65,0.0,0.99867,0.0,0.17726]
[1779006128361,69.88,78014.68,0.0,0.99867,0.0,0.17706]
[1779006133396,69.88,78014.68,0.0,0.99867,0.0,0.17706]
[1779006138432,69.88,78015.23,0.0,0.99867,0.0,0.17696]
[1779006144473,69.88,78017.25,0.0,0.99867,0.0,0.17659]
[1779006149508,69.88,78017.75,0.0,0.99868,0.0,0.17649]
[1779006154543,69.88,78019.18,0.0,0.99868,0.0,0.17561]
[1779006160759,69.88,78023.5,0.0,0.99869,0.0,0.17482]
[1779006166628,69.88,78023.84,0.0,0.99869,0.0,0.17476]
[1779006171665,69.88,78028.61,0.0,0.9987,0.0,0.17388]
[1779006174686,69.88,78034.98,0.0,0.99871,0.0,0.17272]
[1779006179722,69.88,78034.35,0.0,0.99871,0.0,0.17284]
[1779006184757,69.88,78035.17,0.0,0.99871,0.0,0.17269]
[1779006189792,69.88,78037.43,0.0,0.99871,0.0,0.17228]
[1779006190970,69.88,78045.2,0.0,0.99872,0.0,0.17088]
[1779006192813,69.88,78048.27,0.0,0.99873,0.0,0.17033]
[1779006197847,69.88,78048.08,0.0,0.99873,0.0,0.17036]
[1779006202883,69.88,78047.71,0.0,0.99873,0.0,0.17043]
[1779006207917,69.88,78045.31,0.0,0.99872,0.0,0.17086]
[1779006212952,69.88,78044.77,0.0,0.99873,0.0,0.17035]
[1779006217987,69.88,78048.0,0.0,0.99873,0.0,0.16977]
[1779006223022,69.88,78052.97,0.0,0.99874,0.0,0.16889]
[1779006228058,69.88,78054.64,0.0,0.99874,0.0,0.16859]
[1779006233092,69.88,78056.1,0.0,0.99874,0.0,0.16833]
[1779006241330,69.88,78057.69,0.0,0.99874,0.0,0.16805]
[1779006243164,69.88,78051.23,0.0,0.99873,0.0,0.1692]
[1779006248200,69.88,78049.72,0.0,0.99873,0.0,0.16947]
[1779006253237,69.88,78052.66,0.0,0.99874,0.0,0.16894]
[1779006258270,69.88,78054.26,0.0,0.99874,0.0,0.16866]
[1779006263305,69.88,78054.54,0.0,0.99874,0.0,0.16861]
[1779006268340,69.88,78051.82,0.0,0.99874,0.0,0.16909]
[1779006272368,69.88,78047.45,0.0,0.99873,0.0,0.16927]
[1779006279417,69.88,78043.85,0.0,0.99873,0.0,0.16992]
[1779006281610,69.88,78037.84,0.0,0.99872,0.0,0.171]
[1779006287472,69.88,78035.33,0.0,0.99872,0.0,0.17145]
[1779006292508,69.88,78036.88,0.0,0.99872,0.0,0.17117]
[1779006298550,69.88,78037.37,0.0,0.99872,0.0,0.17108]
[1779006306606,69.88,78040.82,0.0,0.99872,0.0,0.17046]
[1779006311820,69.88,78042.99,0.0,0.99873,0.0,0.17007]
[1779006319694,69.88,78042.99,0.0,0.99873,0.0,0.17007]
[1779006324732,69.88,78045.62,0.0,0.99873,0.0,0.1696]
[1779006329767,69.88,78047.13,0.0,0.99873,0.0,0.16933]
[1779006335810,69.88,78045.19,0.0,0.99873,0.0,0.16908]
[1779006342031,69.88,78042.24,0.0,0.99873,0.0,0.1696]
[1779006349907,69.88,78040.12,0.0,0.99873,0.0,0.16998]
[1779006354942,69.88,78037.55,0.0,0.99872,0.0,0.17044]
[1779006362172,69.88,78037.75,0.0,0.99872,0.0,0.17041]
[1779006368030,69.88,78037.75,0.0,0.99872,0.0,0.17041]
[1779006373068,69.88,78037.85,0.0,0.99872,0.0,0.17039]
[1779006380117,69.88,78037.86,0.0,0.99872,0.0,0.17039]
[1779006385152,69.88,78037.95,0.0,0.99872,0.0,0.17037]
[1779006392389,69.88,78037.96,0.0,0.99873,0.0,0.16977]
[1779006402460,69.88,78038.0,0.0,0.99873,0.0,0.16976]
[1779006405294,69.88,78029.1,0.0,0.99872,0.0,0.17136]
[1779006406300,69.88,78021.94,0.0,0.9987,0.0,0.17266]
[1779006411336,69.88,78024.23,0.0,0.99871,0.0,0.17224]
[1779006416388,69.88,78026.18,0.0,0.99871,0.0,0.17189]
[1779006421423,69.88,78027.58,0.0,0.99871,0.0,0.17164]
[1779006428472,69.88,78028.19,0.0,0.99871,0.0,0.17153]
[1779006435524,69.88,78027.49,0.0,0.99871,0.0,0.17165]
[1779006440559,69.88,78027.96,0.0,0.99871,0.0,0.17157]
[1779006445593,69.88,78027.92,0.0,0.99871,0.0,0.17158]
[1779006450628,69.88,78027.86,0.0,0.99871,0.0,0.17159]
[1779006455663,69.88,78027.59,0.0,0.99872,0.0,0.17103]
[1779006460699,69.88,78027.32,0.0,0.99872,0.0,0.17108]
[1779006465736,69.88,78028.52,0.0,0.99872,0.0,0.17086]
[1779006472954,69.88,78029.49,0.0,0.99872,0.0,0.17069]
[1779006476811,69.88,78024.18,0.0,0.99871,0.0,0.17165]
[1779006477818,69.88,78018.84,0.0,0.9987,0.0,0.17261]
[1779006478825,69.88,78016.8,0.0,0.9987,0.0,0.17299]
[1779006483860,69.88,78016.86,0.0,0.9987,0.0,0.17297]
[1779006488899,69.88,78015.21,0.0,0.9987,0.0,0.17328]
[1779006493931,69.88,78013.38,0.0,0.9987,0.0,0.17361]
[1779006500981,69.88,78011.68,0.0,0.99869,0.0,0.17392]
[1779006506017,69.88,78010.24,0.0,0.99869,0.0,0.17418]
[1779006510045,69.88,78014.05,0.0,0.9987,0.0,0.17349]
[1779006515080,69.88,78013.91,0.0,0.9987,0.0,0.1729]
[1779006520115,69.88,78014.53,0.0,0.9987,0.0,0.17279]
[1779006525150,69.88,78014.37,0.0,0.9987,0.0,0.17282]
[1779006531192,69.88,78014.35,0.0,0.9987,0.0,0.17282]
[1779006536227,69.88,78014.89,0.0,0.9987,0.0,0.17272]
[1779006541263,69.88,78015.06,0.0,0.9987,0.0,0.17269]
[1779006545291,69.88,78021.63,0.0,0.99871,0.0,0.1715]
[1779006550326,69.88,78025.33,0.0,0.99872,0.0,0.17083]
[1779006552339,69.88,78031.67,0.0,0.99873,0.0,0.16969]
[1779006557374,69.88,78033.32,0.0,0.99873,0.0,0.1694]
[1779006559387,69.88,78025.2,0.0,0.99872,0.0,0.17086]
[1779006564423,69.88,78022.0,0.0,0.99871,0.0,0.17143]
[1779006569458,69.88,78016.5,0.0,0.99871,0.0,0.17243]
[1779006574494,69.88,78014.11,0.0,0.99871,0.0,0.17226]
[1779006579528,69.88,78015.15,0.0,0.99871,0.0,0.17207]
[1779006584563,69.88,78016.98,0.0,0.99871,0.0,0.17174]
[1779006589598,69.88,78019.45,0.0,0.99871,0.0,0.17129]
[1779006594634,69.88,78021.07,0.0,0.99872,0.0,0.171]
[1779006600675,69.88,78022.31,0.0,0.99872,0.0,0.17077]
[1779006605712,69.88,78017.37,0.0,0.99871,0.0,0.17166]
[1779006613948,69.88,78018.18,0.0,0.99871,0.0,0.17152]
[1779006620817,69.88,78019.31,0.0,0.99871,0.0,0.17131]
[1779006625852,69.88,78020.36,0.0,0.99872,0.0,0.17112]
[1779006631894,69.88,78020.12,0.0,0.99872,0.0,0.17056]
[1779006636929,69.88,78020.56,0.0,0.99872,0.0,0.17048]
[1779006641964,69.88,78020.96,0.0,0.99872,0.0,0.17041]
[1779006654230,69.88,78027.13,0.0,0.99873,0.0,0.1693]
[1779006656069,69.88,78036.58,0.0,0.99874,0.0,0.16762]
[1779006657070,69.88,78037.81,0.0,0.99875,0.0,0.1674]
[1779006661099,69.88,78031.76,0.0,0.99874,0.0,0.16848]
[1779006664300,69.88,78026.89,0.0,0.99873,0.0,0.16935]
[1779006671169,69.88,78026.04,0.0,0.99873,0.0,0.1695]
[1779006677211,69.88,78026.05,0.0,0.99873,0.0,0.1695]
[1779006684440,69.88,78025.61,0.0,0.99873,0.0,0.16958]
[1779006690302,69.88,78023.54,0.0,0.99872,0.0,0.16995]
[1779006696344,69.88,78023.94,0.0,0.99873,0.0,0.16927]
[1779006701379,69.88,78023.61,0.0,0.99873,0.0,0.16933]
[1779006710442,69.88,78023.52,0.0,0.99873,0.0,0.16935]
[1779006716484,69.88,78023.26,0.0,0.99873,0.0,0.1694]
[1779006722526,69.88,78023.02,0.0,0.99873,0.0,0.16944]
[1779006729575,69.88,78023.09,0.0,0.99873,0.0,0.16943]
[1779006734791,69.88,78023.81,0.0,0.99873,0.0,0.1693]
[1779006741661,69.88,78024.05,0.0,0.99873,0.0,0.16925]
[1779006746697,69.88,78025.04,0.0,0.99873,0.0,0.16908]
[1779006751732,69.88,78032.2,0.0,0.99875,0.0,0.16721]
[1779006756766,69.88,78031.73,0.0,0.99875,0.0,0.16729]
[1779006761801,69.88,78029.76,0.0,0.99874,0.0,0.16764]
[1779006767843,69.88,78029.46,0.0,0.99874,0.0,0.16769]
[1779006772879,69.88,78026.66,0.0,0.99874,0.0,0.16819]
[1779006777916,69.88,78025.75,0.0,0.99874,0.0,0.16835]
[1779006782949,69.88,78025.78,0.0,0.99874,0.0,0.16835]
[1779006787984,69.88,78026.19,0.0,0.99874,0.0,0.16827]
[1779006793021,69.88,78026.85,0.0,0.99874,0.0,0.16815]
[1779006798055,69.88,78027.07,0.0,0.99874,0.0,0.16812]
[1779006804097,69.88,78026.87,0.0,0.99874,0.0,0.16815]
[1779006809132,69.88,78021.63,0.0,0.99873,0.0,0.16909]
[1779006810140,69.88,78015.03,0.0,0.99872,0.0,0.17027]
[1779006811146,69.88,78016.12,0.0,0.99873,0.0,0.16947]
[1779006817188,69.88,78014.89,0.0,0.99873,0.0,0.16969]
[1779006823230,69.88,78009.69,0.0,0.99872,0.0,0.17063]
[1779006828265,69.88,78007.63,0.0,0.99871,0.0,0.171]
[1779006833300,69.88,78006.35,0.0,0.99871,0.0,0.17123]
[1779006839343,69.88,78006.12,0.0,0.99871,0.0,0.17127]
[1779006845563,69.88,78006.07,0.0,0.99871,0.0,0.17128]
[1779006851427,69.88,78005.6,0.0,0.99871,0.0,0.17136]
[1779006856463,69.88,78006.96,0.0,0.99871,0.0,0.17112]
[1779006862504,69.88,78006.61,0.0,0.99871,0.0,0.17118]
[1779006867539,69.88,78006.75,0.0,0.99871,0.0,0.17116]
[1779006872574,69.88,78006.5,0.0,0.99872,0.0,0.1706]
[1779006877610,69.88,78006.48,0.0,0.99872,0.0,0.1706]
[1779006882644,69.88,78006.07,0.0,0.99872,0.0,0.17067]
[1779006893721,69.88,78005.95,0.0,0.99872,0.0,0.17069]
[1779006898756,69.88,78005.8,0.0,0.99872,0.0,0.17072]
[1779006903791,69.88,78005.72,0.0,0.99872,0.0,0.17074]
[1779006909833,69.88,78006.06,0.0,0.99872,0.0,0.17067]
[1779006911847,69.88,78013.1,0.0,0.99873,0.0,0.16941]
[1779006916884,69.88,78010.78,0.0,0.99872,0.0,0.16982]
[1779006924940,69.88,78010.43,0.0,0.99872,0.0,0.16989]
[1779006930982,69.88,78009.3,0.0,0.99872,0.0,0.17009]
[1779006936017,69.88,78008.64,0.0,0.99872,0.0,0.16961]
[1779006941053,69.88,78008.01,0.0,0.99872,0.0,0.16972]
[1779006946087,69.88,78008.65,0.0,0.99872,0.0,0.1696]
[1779006951124,69.88,78006.58,0.0,0.99872,0.0,0.16998]
[1779006956337,69.88,78004.95,0.0,0.99872,0.0,0.17027]
[1779006963208,69.88,78005.26,0.0,0.99872,0.0,0.17021]
[1779006969250,69.88,78003.39,0.0,0.99872,0.0,0.17055]
[1779006974285,69.88,78000.47,0.0,0.99871,0.0,0.17108]
[1779006979320,69.88,77998.39,0.0,0.99871,0.0,0.17145]
[1779006981334,69.88,77992.11,0.0,0.9987,0.0,0.1726]
[1779006986554,69.88,77994.36,0.0,0.9987,0.0,0.17219]
[1779006992412,69.88,77995.28,0.0,0.99871,0.0,0.17141]
[1779006999461,69.88,77995.97,0.0,0.99871,0.0,0.17128]
[1779007006694,69.88,77999.31,0.0,0.99872,0.0,0.17068]
[1779007012552,69.88,78000.76,0.0,0.99872,0.0,0.17042]
[1779007017586,69.88,78003.78,0.0,0.99872,0.0,0.16987]
[1779007022623,69.88,78004.08,0.0,0.99872,0.0,0.16982]
[1779007027656,69.88,78005.71,0.0,0.99873,0.0,0.16953]
[1779007030678,69.88,78011.64,0.0,0.99873,0.0,0.16847]
[1779007035712,69.88,78013.7,0.0,0.99874,0.0,0.1681]
[1779007040748,69.88,78013.54,0.0,0.99874,0.0,0.16813]
[1779007046974,69.88,78013.48,0.0,0.99874,0.0,0.16814]
[1779007052831,69.88,78012.4,0.0,0.99874,0.0,0.16773]
[1779007058873,69.88,78012.14,0.0,0.99874,0.0,0.16778]
[1779007064915,69.88,78011.84,0.0,0.99874,0.0,0.16783]
[1779007069956,69.88,78012.31,0.0,0.99874,0.0,0.16775]
[1779007074986,69.88,78012.2,0.0,0.99874,0.0,0.16777]
[1779007080028,69.88,78012.81,0.0,0.99874,0.0,0.16766]
[1779007087256,69.88,78012.32,0.0,0.99874,0.0,0.16774]
[1779007093130,69.88,78019.05,0.0,0.99875,0.0,0.16655]
[1779007094139,69.88,78029.03,0.0,0.99876,0.0,0.1648]
[1779007096148,69.88,78036.7,0.0,0.99877,0.0,0.16346]
[1779007097154,69.88,78043.7,0.0,0.99878,0.0,0.16225]
[1779007102263,69.88,78040.44,0.0,0.99878,0.0,0.16281]
[1779007107396,69.88,78037.24,0.0,0.99878,0.0,0.16337]
[1779007116287,69.88,78034.51,0.0,0.99878,0.0,0.16325]
[1779007122329,69.88,78030.61,0.0,0.99877,0.0,0.16393]
[1779007127536,69.88,78029.47,0.0,0.99877,0.0,0.16413]
[1779007133410,69.88,78028.57,0.0,0.99877,0.0,0.16429]
[1779007135423,69.88,78019.47,0.0,0.99875,0.0,0.16588]
[1779007136430,69.88,78013.52,0.0,0.99875,0.0,0.16693]
[1779007137606,69.88,78012.58,0.0,0.99874,0.0,0.1671]
[1779007143479,69.88,78011.96,0.0,0.99874,0.0,0.16721]
[1779007145493,69.88,78001.62,0.0,0.99873,0.0,0.16905]
[1779007146500,69.88,77992.19,0.0,0.99871,0.0,0.17075]
[1779007147676,69.88,77992.13,0.0,0.99871,0.0,0.17076]
[1779007153549,69.88,77994.31,0.0,0.99872,0.0,0.17037]
[1779007158585,69.88,77996.05,0.0,0.99872,0.0,0.17005]
[1779007163619,69.88,77996.5,0.0,0.99872,0.0,0.16997]
[1779007168655,69.88,77997.81,0.0,0.99872,0.0,0.16974]
[1779007173702,69.88,77997.63,0.0,0.99873,0.0,0.16916]
[1779007179740,69.88,77998.96,0.0,0.99873,0.0,0.16893]
[1779007187956,69.88,77994.99,0.0,0.99872,0.0,0.16964]
[1779007194846,69.88,77993.1,0.0,0.99872,0.0,0.16998]
[1779007196860,69.88,77986.13,0.0,0.99871,0.0,0.17124]
[1779007201896,69.88,77989.42,0.0,0.99871,0.0,0.17064]
[1779007206930,69.88,77992.18,0.0,0.99872,0.0,0.17014]
[1779007212972,69.88,77994.4,0.0,0.99872,0.0,0.16974]
[1779007218167,69.88,77989.46,0.0,0.99871,0.0,0.17064]
[1779007224050,69.88,77986.95,0.0,0.99871,0.0,0.17109]
[1779007229084,69.88,77986.94,0.0,0.99871,0.0,0.17109]
[1779007238307,69.88,77988.49,0.0,0.99872,0.0,0.1702]
[1779007244189,69.88,77989.25,0.0,0.99872,0.0,0.17007]
[1779007250231,69.88,77987.98,0.0,0.99872,0.0,0.17029]
[1779007255266,69.88,77985.54,0.0,0.99871,0.0,0.17074]
[1779007261309,69.88,77984.02,0.0,0.99871,0.0,0.17101]
[1779007264329,69.88,77974.99,0.0,0.9987,0.0,0.17265]
[1779007266356,69.88,77967.04,0.0,0.99868,0.0,0.17411]
[1779007268365,69.88,77958.08,0.0,0.99867,0.0,0.17577]
[1779007269375,69.88,77957.21,0.0,0.99867,0.0,0.17593]
[1779007278437,69.88,77957.97,0.0,0.99867,0.0,0.17579]
[1779007283470,69.88,77958.5,0.0,0.99867,0.0,0.17569]
[1779007288659,69.88,77959.01,0.0,0.99867,0.0,0.17559]
[1779007294547,69.88,77958.96,0.0,0.99868,0.0,0.17498]
[1779007300589,69.88,77958.61,0.0,0.99868,0.0,0.17505]
[1779007305624,69.88,77958.95,0.0,0.99868,0.0,0.17498]
[1779007310659,69.88,77959.69,0.0,0.99868,0.0,0.17485]
[1779007311666,69.88,77965.61,0.0,0.99869,0.0,0.17376]
[1779007312675,69.88,77967.7,0.0,0.99869,0.0,0.17337]
[1779007317709,69.88,77969.61,0.0,0.99869,0.0,0.17302]
[1779007322744,69.88,77968.88,0.0,0.99869,0.0,0.17316]
[1779007327779,69.88,77967.89,0.0,0.99869,0.0,0.17334]
[1779007332814,69.88,77968.18,0.0,0.99869,0.0,0.17328]
[1779007337857,69.88,77967.8,0.0,0.99869,0.0,0.17335]
[1779007349081,69.88,77967.54,0.0,0.99869,0.0,0.1734]
[1779007359151,69.88,77968.91,0.0,0.9987,0.0,0.17254]
[1779007361012,69.88,77972.72,0.0,0.9987,0.0,0.17184]
[1779007364032,69.88,77977.16,0.0,0.99871,0.0,0.17103]
[1779007369220,69.88,77976.3,0.0,0.99871,0.0,0.17119]
[1779007375109,69.88,77974.58,0.0,0.99871,0.0,0.1715]
[1779007380145,69.88,77973.82,0.0,0.9987,0.0,0.17164]
[1779007385179,69.88,77971.18,0.0,0.9987,0.0,0.17212]
[1779007390214,69.88,77970.13,0.0,0.9987,0.0,0.17231]
[1779007399432,69.88,77969.87,0.0,0.9987,0.0,0.17236]
[1779007406326,69.88,77969.33,0.0,0.9987,0.0,0.17246]
[1779007414382,69.88,77969.46,0.0,0.9987,0.0,0.17182]
[1779007419571,69.88,77971.04,0.0,0.9987,0.0,0.17153]
[1779007425459,69.88,77971.04,0.0,0.9987,0.0,0.17153]
[1779007430493,69.88,77971.6,0.0,0.99871,0.0,0.17143]
[1779007435529,69.88,77972.73,0.0,0.99871,0.0,0.17123]
[1779007440564,69.88,77971.88,0.0,0.99871,0.0,0.17138]
[1779007445600,69.88,77977.33,0.0,0.99871,0.0,0.17039]
[1779007450634,69.88,77979.85,0.0,0.99872,0.0,0.16994]
[1779007459853,69.88,77990.6,0.0,0.99873,0.0,0.16801]
[1779007462718,69.88,77995.66,0.0,0.99874,0.0,0.16711]
[1779007467753,69.88,77997.24,0.0,0.99874,0.0,0.16683]
[1779007473794,69.88,78001.07,0.0,0.99875,0.0,0.16555]
[1779007477829,69.88,78011.45,0.0,0.99877,0.0,0.16373]
[1779007478830,69.88,78018.3,0.0,0.99878,0.0,0.16254]
[1779007479997,69.88,78022.13,0.0,0.99878,0.0,0.16188]
[1779007487893,69.88,78024.21,0.0,0.99879,0.0,0.16152]
[1779007493941,69.88,78026.17,0.0,0.99879,0.0,0.16119]
[1779007497969,69.88,78039.78,0.0,0.99881,0.0,0.15886]
[1779007498975,69.88,78043.86,0.0,0.99882,0.0,0.15817]
[1779007504013,69.88,78042.26,0.0,0.99881,0.0,0.15844]
[1779007509045,69.88,78040.42,0.0,0.99881,0.0,0.15875]
[1779007515092,69.88,78037.74,0.0,0.99881,0.0,0.15921]
[1779007520287,69.88,78036.98,0.0,0.99881,0.0,0.15934]
[1779007527171,69.88,78036.91,0.0,0.99881,0.0,0.15935]
[1779007536246,69.88,78036.47,0.0,0.99881,0.0,0.15885]
[1779007541277,69.88,78037.36,0.0,0.99881,0.0,0.15869]
[1779007548325,69.88,78038.01,0.0,0.99881,0.0,0.15858]
[1779007553360,69.88,78038.08,0.0,0.99881,0.0,0.15857]
[1779007558394,69.88,78035.27,0.0,0.99881,0.0,0.15905]
[1779007564438,69.88,78035.45,0.0,0.99881,0.0,0.15902]
[1779007565445,69.88,78029.37,0.0,0.9988,0.0,0.16006]
[1779007570637,69.88,78024.67,0.0,0.99879,0.0,0.16086]
[1779007576524,69.88,78023.01,0.0,0.99879,0.0,0.16115]
[1779007581558,69.88,78022.84,0.0,0.99879,0.0,0.16117]
[1779007587600,69.88,78021.84,0.0,0.99879,0.0,0.16135]
[1779007592635,69.88,78023.15,0.0,0.99879,0.0,0.16054]
[1779007597672,69.88,78025.86,0.0,0.9988,0.0,0.16007]
[1779007602708,69.88,78028.9,0.0,0.9988,0.0,0.15956]
[1779007607742,69.88,78028.5,0.0,0.9988,0.0,0.15962]
[1779007612782,69.88,78028.73,0.0,0.9988,0.0,0.15958]
[1779007617815,69.88,78029.14,0.0,0.9988,0.0,0.15951]
[1779007622851,69.88,78029.82,0.0,0.9988,0.0,0.1594]
[1779007631058,69.88,78029.26,0.0,0.9988,0.0,0.15949]
[1779007638960,69.88,78029.67,0.0,0.9988,0.0,0.15942]
[1779007651201,69.88,78029.81,0.0,0.99881,0.0,0.15882]
[1779007657087,69.88,78029.61,0.0,0.99881,0.0,0.15886]
[1779007662124,69.88,78028.98,0.0,0.99881,0.0,0.15896]
[1779007667159,69.88,78029.75,0.0,0.99881,0.0,0.15883]
[1779007672194,69.88,78029.95,0.0,0.99881,0.0,0.1588]
[1779007681410,69.88,78030.06,0.0,0.99881,0.0,0.15878]
[1779007687299,69.88,78030.31,0.0,0.99881,0.0,0.15874]
[1779007693342,69.88,78030.05,0.0,0.99881,0.0,0.15878]
[1779007701550,69.88,78030.18,0.0,0.99881,0.0,0.15876]
[1779007711621,69.88,78030.26,0.0,0.99881,0.0,0.15817]
[1779007717511,69.88,78028.97,0.0,0.99881,0.0,0.15839]
[1779007722545,69.88,78029.23,0.0,0.99881,0.0,0.15834]
[1779007731761,69.88,78029.72,0.0,0.99881,0.0,0.15826]
[1779007738658,69.88,78029.99,0.0,0.99881,0.0,0.15822]
[1779007743694,69.88,78031.09,0.0,0.99881,0.0,0.15803]
[1779007748728,69.88,78032.97,0.0,0.99882,0.0,0.15771]
[1779007755781,69.88,78033.52,0.0,0.99882,0.0,0.15762]
[1779007761829,69.88,78032.7,0.0,0.99882,0.0,0.15776]
[1779007766864,69.88,78032.32,0.0,0.99882,0.0,0.15782]
[1779007772907,69.88,78032.04,0.0,0.99882,0.0,0.15729]
[1779007777941,69.88,78031.72,0.0,0.99882,0.0,0.15735]
[1779007788008,69.88,78031.58,0.0,0.99882,0.0,0.15737]
[1779007793046,69.88,78031.29,0.0,0.99882,0.0,0.15742]
[1779007802262,69.88,78031.09,0.0,0.99882,0.0,0.15745]
[1779007810168,69.88,78030.91,0.0,0.99882,0.0,0.15749]
[1779007816211,69.88,78030.59,0.0,0.99882,0.0,0.15754]
[1779007822402,69.88,78030.55,0.0,0.99882,0.0,0.15755]
[1779007828294,69.88,78030.6,0.0,0.99882,0.0,0.15754]
[1779007839371,69.88,78030.5,0.0,0.99882,0.0,0.15698]
[1779007842543,69.88,78023.85,0.0,0.99881,0.0,0.1581]
[1779007848434,69.88,78026.39,0.0,0.99882,0.0,0.15767]
[1779007854476,69.88,78027.49,0.0,0.99882,0.0,0.15749]
[1779007859510,69.88,78029.9,0.0,0.99882,0.0,0.15708]
[1779007864545,69.88,78030.27,0.0,0.99882,0.0,0.15702]
[1779007869580,69.88,78030.48,0.0,0.99882,0.0,0.15698]
[1779007872755,69.88,78037.76,0.0,0.99883,0.0,0.15576]
[1779007875627,69.88,78040.03,0.0,0.99883,0.0,0.15538]
[1779007878648,69.88,78034.61,0.0,0.99883,0.0,0.15629]
[1779007883683,69.88,78031.89,0.0,0.99882,0.0,0.15675]
[1779007888720,69.88,78031.35,0.0,0.99882,0.0,0.15684]
[1779007894760,69.88,78030.69,0.0,0.99883,0.0,0.15638]
[1779007900802,69.88,78028.92,0.0,0.99882,0.0,0.15667]
[1779007905837,69.88,78028.57,0.0,0.99882,0.0,0.15673]
[1779007911880,69.88,78029.33,0.0,0.99882,0.0,0.1566]
[1779007916915,69.88,78028.62,0.0,0.99882,0.0,0.15672]
[1779007921950,69.88,78029.75,0.0,0.99882,0.0,0.15653]
[1779007926985,69.88,78030.47,0.0,0.99883,0.0,0.15641]
[1779007934035,69.88,78030.53,0.0,0.99883,0.0,0.1564]
[1779007939069,69.88,78034.52,0.0,0.99883,0.0,0.15574]
[1779007944104,69.88,78033.48,0.0,0.99883,0.0,0.15591]
[1779007949141,69.88,78032.91,0.0,0.99883,0.0,0.156]
[1779007954177,69.88,78033.64,0.0,0.99883,0.0,0.15531]
[1779007959213,69.88,78033.62,0.0,0.99883,0.0,0.15532]
[1779007964247,69.88,78033.82,0.0,0.99883,0.0,0.15528]
[1779007972303,69.88,78034.57,0.0,0.99884,0.0,0.15516]
[1779007977338,69.88,78035.16,0.0,0.99884,0.0,0.15506]
[1779007982374,69.88,78037.59,0.0,0.99884,0.0,0.15466]
[1779007983541,69.88,78044.05,0.0,0.99885,0.0,0.15359]
[1779007984387,69.88,78044.05,0.0,0.99885,0.0,0.15359]
[1779007990429,69.88,78043.4,0.0,0.99885,0.0,0.15369]
[1779008001508,69.88,78042.71,0.0,0.99885,0.0,0.15381]
[1779008009564,69.88,78040.87,0.0,0.99884,0.0,0.15411]
[1779008014599,69.88,78040.35,0.0,0.99885,0.0,0.15363]
[1779008020641,69.88,78040.08,0.0,0.99885,0.0,0.15368]
[1779008026684,69.88,78039.59,0.0,0.99885,0.0,0.15376]
[1779008031719,69.88,78038.69,0.0,0.99885,0.0,0.15391]
[1779008036754,69.88,78037.08,0.0,0.99884,0.0,0.15417]
[1779008041789,69.88,78036.1,0.0,0.99884,0.0,0.15434]
[1779008050852,69.88,78035.93,0.0,0.99884,0.0,0.15436]
[1779008057901,69.88,78036.41,0.0,0.99884,0.0,0.15428]
[1779008064112,69.88,78037.66,0.0,0.99884,0.0,0.15408]
[1779008069985,69.88,78038.99,0.0,0.99885,0.0,0.15386]
[1779008075023,69.88,78040.72,0.0,0.99885,0.0,0.15301]
[1779008081062,69.88,78040.23,0.0,0.99885,0.0,0.15309]
[1779008086098,69.88,78038.16,0.0,0.99885,0.0,0.15343]
[1779008091140,69.88,78035.53,0.0,0.99885,0.0,0.15386]
[1779008096174,69.88,78029.01,0.0,0.99884,0.0,0.15495]
[1779008097181,69.88,78023.23,0.0,0.99883,0.0,0.15591]
[1779008099195,69.88,78017.94,0.0,0.99882,0.0,0.1568]
[1779008101210,69.88,78013.11,0.0,0.99881,0.0,0.15762]
[1779008104393,69.88,78018.99,0.0,0.99882,0.0,0.15662]
[1779008111280,69.88,78023.85,0.0,0.99883,0.0,0.15581]
[1779008113294,69.88,78029.53,0.0,0.99884,0.0,0.15486]
[1779008118328,69.88,78032.47,0.0,0.99884,0.0,0.15437]
[1779008123364,69.88,78032.27,0.0,0.99884,0.0,0.15441]
[1779008128398,69.88,78033.43,0.0,0.99884,0.0,0.15421]
[1779008134606,69.88,78032.87,0.0,0.99885,0.0,0.15374]
[1779008140482,69.88,78032.52,0.0,0.99885,0.0,0.1538]
[1779008145518,69.88,78032.16,0.0,0.99885,0.0,0.15386]
[1779008154748,69.88,78031.98,0.0,0.99884,0.0,0.15389]
[1779008160625,69.88,78030.01,0.0,0.99884,0.0,0.15421]
[1779008167672,69.88,78029.88,0.0,0.99884,0.0,0.15424]
[1779008172707,69.88,78029.92,0.0,0.99884,0.0,0.15423]
[1779008178749,69.88,78029.95,0.0,0.99884,0.0,0.15422]
[1779008183785,69.88,78030.79,0.0,0.99884,0.0,0.15408]
[1779008188818,69.88,78030.79,0.0,0.99884,0.0,0.15408]
[1779008193854,69.88,78030.76,0.0,0.99885,0.0,0.15352]
[1779008198889,69.88,78029.65,0.0,0.99885,0.0,0.15371]
[1779008203927,69.88,78029.93,0.0,0.99885,0.0,0.15366]
[1779008208960,69.88,78029.85,0.0,0.99885,0.0,0.15367]
[1779008215170,69.88,78027.69,0.0,0.99884,0.0,0.15403]
[1779008221057,69.88,78026.77,0.0,0.99884,0.0,0.15418]
[1779008226092,69.88,78024.4,0.0,0.99884,0.0,0.15458]
[1779008235309,69.88,78029.15,0.0,0.99885,0.0,0.15379]
[1779008244218,69.88,78030.94,0.0,0.99885,0.0,0.15349]
[1779008249253,69.88,78034.85,0.0,0.99885,0.0,0.15285]
[1779008254289,69.88,78035.35,0.0,0.99886,0.0,0.1522]
[1779008265527,69.88,78035.96,0.0,0.99886,0.0,0.1521]
[1779008276442,69.88,78036.84,0.0,0.99886,0.0,0.15196]
[1779008284499,69.88,78037.37,0.0,0.99886,0.0,0.15187]
[1779008289535,69.88,78037.75,0.0,0.99886,0.0,0.15181]
[1779008294570,69.88,78037.87,0.0,0.99886,0.0,0.15179]
[1779008299606,69.88,78032.97,0.0,0.99885,0.0,0.1526]
[1779008304639,69.88,78033.04,0.0,0.99885,0.0,0.15258]
[1779008309675,69.88,78035.24,0.0,0.99886,0.0,0.15222]
[1779008315882,69.88,78035.27,0.0,0.99886,0.0,0.15166]
[1779008325952,69.88,78036.25,0.0,0.99886,0.0,0.1515]
[1779008331831,69.88,78044.63,0.0,0.99887,0.0,0.15013]
[1779008336868,69.88,78045.46,0.0,0.99888,0.0,0.15]
[1779008341901,69.88,78045.11,0.0,0.99888,0.0,0.15005]
[1779008346939,69.88,78044.51,0.0,0.99887,0.0,0.15015]
[1779008351974,69.88,78046.91,0.0,0.99888,0.0,0.14976]
[1779008357009,69.88,78045.69,0.0,0.99888,0.0,0.14996]
[1779008362044,69.88,78045.2,0.0,0.99888,0.0,0.15004]
[1779008370100,69.88,78044.1,0.0,0.99887,0.0,0.15022]
[1779008375135,69.88,78042.45,0.0,0.99888,0.0,0.14993]
[1779008380169,69.88,78042.96,0.0,0.99888,0.0,0.14985]
[1779008386371,69.88,78042.71,0.0,0.99888,0.0,0.14989]
[1779008393260,69.88,78040.65,0.0,0.99887,0.0,0.15022]
[1779008398295,69.88,78040.63,0.0,0.99887,0.0,0.15022]
[1779008403331,69.88,78041.75,0.0,0.99887,0.0,0.15004]
[1779008410381,69.88,78043.18,0.0,0.99888,0.0,0.14981]
[1779008415416,69.88,78038.48,0.0,0.99887,0.0,0.15057]
[1779008420451,69.88,78038.51,0.0,0.99887,0.0,0.15057]
[1779008426653,69.88,78039.68,0.0,0.99887,0.0,0.15038]
[1779008432535,69.88,78039.28,0.0,0.99888,0.0,0.14989]
[1779008438577,69.88,78039.39,0.0,0.99888,0.0,0.14987]
[1779008443612,69.88,78039.75,0.0,0.99888,0.0,0.14981]
[1779008449655,69.88,78039.76,0.0,0.99888,0.0,0.14981]
[1779008454692,69.88,78041.1,0.0,0.99888,0.0,0.14959]
[1779008459727,69.88,78042.84,0.0,0.99888,0.0,0.14931]
[1779008464763,69.88,78045.27,0.0,0.99888,0.0,0.14892]
[1779008469796,69.88,78046.33,0.0,0.99888,0.0,0.14875]
[1779008474831,69.88,78047.31,0.0,0.99889,0.0,0.14859]
[1779008481880,69.88,78048.32,0.0,0.99889,0.0,0.14843]
[1779008487073,69.88,78049.99,0.0,0.99889,0.0,0.14816]
[1779008492957,69.88,78050.9,0.0,0.9989,0.0,0.14747]
[1779008497993,69.88,78052.11,0.0,0.9989,0.0,0.14727]
[1779008504036,69.88,78053.13,0.0,0.9989,0.0,0.14711]
[1779008509071,69.88,78053.61,0.0,0.9989,0.0,0.14703]
[1779008514106,69.88,78054.48,0.0,0.9989,0.0,0.1469]
[1779008519141,69.88,78054.63,0.0,0.9989,0.0,0.14687]
[1779008524178,69.88,78054.67,0.0,0.9989,0.0,0.14687]
[1779008529213,69.88,78054.6,0.0,0.9989,0.0,0.14688]
[1779008534248,69.88,78052.99,0.0,0.9989,0.0,0.14713]
[1779008540290,69.88,78052.11,0.0,0.9989,0.0,0.14727]
[1779008546332,69.88,78050.34,0.0,0.99889,0.0,0.14756]
[1779008552374,69.88,78053.69,0.0,0.9989,0.0,0.14647]
[1779008557565,69.88,78055.0,0.0,0.9989,0.0,0.14627]
[1779008563451,69.88,78054.12,0.0,0.9989,0.0,0.14641]
[1779008568486,69.88,78053.42,0.0,0.9989,0.0,0.14652]
[1779008573522,69.88,78056.26,0.0,0.99891,0.0,0.14607]
[1779008578557,69.88,78056.4,0.0,0.99891,0.0,0.14604]
[1779008581579,69.88,78061.47,0.0,0.99891,0.0,0.14524]
[1779008586613,69.88,78063.15,0.0,0.99892,0.0,0.14498]
[1779008591648,69.88,78062.28,0.0,0.99891,0.0,0.14512]
[1779008596685,69.88,78068.05,0.0,0.99892,0.0,0.14421]
[1779008597846,69.88,78075.08,0.0,0.99893,0.0,0.14311]
[1779008601719,69.88,78079.36,0.0,0.99894,0.0,0.14245]
[1779008606754,69.88,78082.16,0.0,0.99894,0.0,0.14202]
[1779008610788,69.88,78075.31,0.0,0.99893,0.0,0.14308]
[1779008611791,69.88,78064.98,0.0,0.99892,0.0,0.14415]
[1779008612799,69.88,78058.11,0.0,0.99891,0.0,0.14523]
[1779008613806,69.88,78057.18,0.0,0.99891,0.0,0.14538]
[1779008618840,69.88,78056.7,0.0,0.99891,0.0,0.14545]
[1779008623875,69.88,78057.45,0.0,0.99891,0.0,0.14533]
[1779008628910,69.88,78058.82,0.0,0.99891,0.0,0.14512]
[1779008634951,69.88,78058.11,0.0,0.99891,0.0,0.14523]
[1779008639987,69.88,78060.7,0.0,0.99892,0.0,0.14482]
[1779008645026,69.88,78059.31,0.0,0.99891,0.0,0.14504]
[1779008650059,69.88,78057.64,0.0,0.99891,0.0,0.1453]
[1779008655097,69.88,78057.71,0.0,0.99891,0.0,0.14529]
[1779008660133,69.88,78055.18,0.0,0.99891,0.0,0.14569]
[1779008665167,69.88,78052.88,0.0,0.99891,0.0,0.14606]
[1779008670202,69.88,78051.95,0.0,0.9989,0.0,0.1462]
[1779008675237,69.88,78049.53,0.0,0.99891,0.0,0.14604]
[1779008680272,69.88,78048.42,0.0,0.9989,0.0,0.14622]
[1779008685307,69.88,78046.76,0.0,0.9989,0.0,0.14648]
[1779008688481,69.88,78037.55,0.0,0.99889,0.0,0.14795]
[1779008691349,69.88,78033.99,0.0,0.99888,0.0,0.14852]
[1779008693363,69.88,78028.31,0.0,0.99888,0.0,0.14944]
[1779008694370,69.88,78022.49,0.0,0.99887,0.0,0.15039]
[1779008695378,69.88,78020.65,0.0,0.99887,0.0,0.15069]
[1779008698551,69.88,78006.83,0.0,0.99885,0.0,0.15295]
[1779008700414,69.88,78002.0,0.0,0.99884,0.0,0.15375]
[1779008703434,69.88,78012.3,0.0,0.99886,0.0,0.15205]
[1779008704441,69.88,78017.54,0.0,0.99886,0.0,0.15119]
[1779008709476,69.88,78020.94,0.0,0.99887,0.0,0.15064]
[1779008714511,69.88,78024.96,0.0,0.99887,0.0,0.14998]
[1779008719546,69.88,78028.18,0.0,0.99888,0.0,0.14946]
[1779008724582,69.88,78028.14,0.0,0.99888,0.0,0.14947]
[1779008732637,69.88,78029.82,0.0,0.99888,0.0,0.14864]
[1779008737672,69.88,78031.61,0.0,0.99889,0.0,0.14835]
[1779008742707,69.88,78032.33,0.0,0.99889,0.0,0.14824]
[1779008747742,69.88,78032.93,0.0,0.99889,0.0,0.14814]
[1779008752777,69.88,78033.47,0.0,0.99889,0.0,0.14806]
[1779008757812,69.88,78034.07,0.0,0.99889,0.0,0.14796]
[1779008762853,69.88,78034.27,0.0,0.99889,0.0,0.14793]
[1779008767887,69.88,78035.04,0.0,0.99889,0.0,0.1478]
[1779008772923,69.88,78035.32,0.0,0.99889,0.0,0.14776]
[1779008777958,69.88,78035.31,0.0,0.99889,0.0,0.14776]
[1779008782993,69.88,78035.31,0.0,0.99889,0.0,0.14776]
[1779008789036,69.88,78035.94,0.0,0.99889,0.0,0.14766]
[1779008796084,69.88,78036.52,0.0,0.9989,0.0,0.14702]
[1779008803133,69.88,78037.1,0.0,0.9989,0.0,0.14692]
[1779008809327,69.88,78037.01,0.0,0.9989,0.0,0.14694]
[1779008815221,69.88,78037.07,0.0,0.9989,0.0,0.14693]
[1779008820256,69.88,78036.58,0.0,0.9989,0.0,0.14701]
[1779008825291,69.88,78036.77,0.0,0.9989,0.0,0.14698]
[1779008831337,69.88,78036.52,0.0,0.9989,0.0,0.14702]
[1779008836370,69.88,78036.39,0.0,0.9989,0.0,0.14704]
[1779008841404,69.88,78036.46,0.0,0.9989,0.0,0.14703]
[1779008846441,69.88,78036.51,0.0,0.9989,0.0,0.14702]
[1779008851475,69.88,78036.89,0.0,0.9989,0.0,0.14641]
[1779008856513,69.88,78036.63,0.0,0.9989,0.0,0.14645]
[1779008861548,69.88,78036.6,0.0,0.9989,0.0,0.14646]
[1779008866583,69.88,78036.7,0.0,0.9989,0.0,0.14644]
[1779008871618,69.88,78036.72,0.0,0.9989,0.0,0.14644]
[1779008876653,69.88,78036.62,0.0,0.9989,0.0,0.14645]
[1779008882695,69.88,78036.61,0.0,0.9989,0.0,0.14645]
[1779008887730,69.88,78034.65,0.0,0.9989,0.0,0.14677]
[1779008894780,69.88,78034.73,0.0,0.9989,0.0,0.14675]
[1779008899957,69.88,78035.23,0.0,0.9989,0.0,0.14667]
[1779008907870,69.88,78035.66,0.0,0.9989,0.0,0.1466]
[1779008912906,69.88,78036.23,0.0,0.9989,0.0,0.14597]
[1779008917942,69.88,78036.36,0.0,0.9989,0.0,0.14595]
[1779008922975,69.88,78036.23,0.0,0.9989,0.0,0.14597]
[1779008928014,69.88,78036.4,0.0,0.9989,0.0,0.14594]
[1779008930168,69.88,78042.89,0.0,0.99891,0.0,0.14491]
[1779008933050,69.88,78047.09,0.0,0.99892,0.0,0.14425]
[1779008938084,69.88,78051.61,0.0,0.99892,0.0,0.14354]
[1779008943119,69.88,78051.3,0.0,0.99892,0.0,0.14359]
[1779008948157,69.88,78053.76,0.0,0.99893,0.0,0.14321]
[1779008953191,69.88,78058.05,0.0,0.99893,0.0,0.14254]
[1779008958226,69.88,78056.31,0.0,0.99893,0.0,0.14281]
[1779008963261,69.88,78054.25,0.0,0.99893,0.0,0.14313]
[1779008968297,69.88,78053.14,0.0,0.99893,0.0,0.14331]
[1779008972323,69.88,78057.48,0.0,0.99894,0.0,0.14209]
[1779008975344,69.88,78050.84,0.0,0.99893,0.0,0.14313]
[1779008977360,69.88,78047.31,0.0,0.99892,0.0,0.14368]
[1779008982394,69.88,78047.07,0.0,0.99892,0.0,0.14371]
[1779008987429,69.88,78047.11,0.0,0.99892,0.0,0.14371]
[1779008990594,69.88,78039.11,0.0,0.99891,0.0,0.14497]
[1779008992467,69.88,78038.46,0.0,0.99891,0.0,0.14507]
[1779008997500,69.88,78038.21,0.0,0.99891,0.0,0.14511]
[1779009002535,69.88,78038.4,0.0,0.99891,0.0,0.14508]
[1779009007571,69.88,78040.83,0.0,0.99891,0.0,0.14469]
[1779009012607,69.88,78041.35,0.0,0.99891,0.0,0.14461]
[1779009017640,69.88,78040.8,0.0,0.99891,0.0,0.1447]
[1779009024691,69.88,78039.23,0.0,0.99891,0.0,0.14495]
[1779009029724,69.88,78036.97,0.0,0.99891,0.0,0.1453]
[1779009035767,69.88,78036.19,0.0,0.99891,0.0,0.14488]
[1779009040950,69.88,78035.38,0.0,0.99891,0.0,0.14501]
[1779009043822,69.88,78029.51,0.0,0.9989,0.0,0.14594]
[1779009049864,69.88,78029.95,0.0,0.9989,0.0,0.14587]
[1779009051020,69.88,78038.9,0.0,0.99892,0.0,0.14446]
[1779009051878,69.88,78038.9,0.0,0.99892,0.0,0.14446]
[1779009056917,69.88,78039.14,0.0,0.99892,0.0,0.14442]
[1779009061948,69.88,78040.15,0.0,0.99892,0.0,0.14426]
[1779009067990,69.88,78039.46,0.0,0.99892,0.0,0.14437]
[1779009073025,69.88,78037.87,0.0,0.99891,0.0,0.14462]
[1779009078061,69.88,78039.75,0.0,0.99892,0.0,0.14432]
[1779009083095,69.88,78039.2,0.0,0.99892,0.0,0.14441]
[1779009088131,69.88,78039.19,0.0,0.99892,0.0,0.14441]
[1779009093165,69.88,78039.19,0.0,0.99892,0.0,0.14387]
[1779009099209,69.88,78039.17,0.0,0.99892,0.0,0.14387]
[1779009105249,69.88,78039.28,0.0,0.99892,0.0,0.14385]
[1779009112298,69.88,78039.22,0.0,0.99892,0.0,0.14386]
[1779009117334,69.88,78039.61,0.0,0.99892,0.0,0.1438]
[1779009123376,69.88,78043.19,0.0,0.99893,0.0,0.14324]
[1779009127403,69.88,78048.91,0.0,0.99893,0.0,0.14235]
[1779009132438,69.88,78049.91,0.0,0.99893,0.0,0.1422]
[1779009139488,69.88,78049.52,0.0,0.99893,0.0,0.14226]
[1779009144524,69.88,78046.18,0.0,0.99893,0.0,0.14278]
[1779009151720,69.88,78044.77,0.0,0.99893,0.0,0.14246]
[1779009157614,69.88,78040.66,0.0,0.99893,0.0,0.1431]
[1779009161794,69.88,78047.21,0.0,0.99893,0.0,0.14208]
[1779009167686,69.88,78049.73,0.0,0.99894,0.0,0.14169]
[1779009172720,69.88,78051.73,0.0,0.99894,0.0,0.14138]
[1779009177757,69.88,78053.06,0.0,0.99894,0.0,0.14117]
[1779009182792,69.88,78055.45,0.0,0.99894,0.0,0.14081]
[1779009184806,69.88,78061.99,0.0,0.99895,0.0,0.1398]
[1779009186820,69.88,78068.02,0.0,0.99896,0.0,0.13888]
[1779009192006,69.88,78072.65,0.0,0.99897,0.0,0.13818]
[1779009197899,69.88,78075.35,0.0,0.99897,0.0,0.13777]
[1779009202932,69.88,78074.89,0.0,0.99897,0.0,0.13784]
[1779009207967,69.88,78071.77,0.0,0.99897,0.0,0.13832]
[1779009213003,69.88,78070.94,0.0,0.99897,0.0,0.13792]
[1779009218039,69.88,78070.93,0.0,0.99897,0.0,0.13792]
[1779009223073,69.88,78066.61,0.0,0.99896,0.0,0.13857]
[1779009232292,69.88,78066.95,0.0,0.99896,0.0,0.13852]
[1779009236164,69.88,78061.4,0.0,0.99896,0.0,0.13936]
[1779009242362,69.88,78062.16,0.0,0.99896,0.0,0.13925]
[1779009250263,69.88,78062.12,0.0,0.99896,0.0,0.13925]
[1779009257312,69.88,78062.77,0.0,0.99896,0.0,0.13915]
[1779009262501,69.88,78063.41,0.0,0.99896,0.0,0.13906]
[1779009269395,69.88,78063.23,0.0,0.99896,0.0,0.13908]
[1779009274429,69.88,78063.13,0.0,0.99896,0.0,0.13857]
[1779009279466,69.88,78063.54,0.0,0.99896,0.0,0.13851]
[1779009285507,69.88,78063.61,0.0,0.99896,0.0,0.1385]
[1779009290542,69.88,78063.33,0.0,0.99896,0.0,0.13854]
[1779009295577,69.88,78063.24,0.0,0.99896,0.0,0.13856]
[1779009302782,69.88,78062.8,0.0,0.99896,0.0,0.13862]
[1779009309677,69.88,78062.51,0.0,0.99896,0.0,0.13867]
[1779009311689,69.88,78057.45,0.0,0.99896,0.0,0.13944]
[1779009314711,69.88,78064.85,0.0,0.99896,0.0,0.13831]
[1779009315717,69.88,78066.95,0.0,0.99897,0.0,0.13799]
[1779009317731,69.88,78071.31,0.0,0.99897,0.0,0.13734]
[1779009322924,69.88,78071.21,0.0,0.99897,0.0,0.13735]
[1779009328809,69.88,78072.46,0.0,0.99897,0.0,0.13716]
[1779009331829,69.88,78077.81,0.0,0.99898,0.0,0.13584]
[1779009333843,69.88,78078.91,0.0,0.99899,0.0,0.13568]
[1779009338878,69.88,78076.12,0.0,0.99898,0.0,0.13609]
[1779009343914,69.88,78073.48,0.0,0.99898,0.0,0.13649]
[1779009350963,69.88,78073.72,0.0,0.99898,0.0,0.13645]
[1779009355998,69.88,78077.8,0.0,0.99898,0.0,0.13584]
[1779009361033,69.88,78077.66,0.0,0.99898,0.0,0.13587]
[1779009367075,69.88,78077.59,0.0,0.99898,0.0,0.13588]
[1779009372110,69.88,78076.87,0.0,0.99898,0.0,0.13598]
[1779009377145,69.88,78076.69,0.0,0.99898,0.0,0.13601]
[1779009382180,69.88,78076.45,0.0,0.99898,0.0,0.13605]
[1779009387216,69.88,78076.33,0.0,0.99898,0.0,0.13606]
[1779009393415,69.88,78079.07,0.0,0.99899,0.0,0.13514]
[1779009400308,69.88,78081.58,0.0,0.99899,0.0,0.13477]
[1779009408363,69.88,78086.09,0.0,0.999,0.0,0.1341]
[1779009411384,69.88,78091.29,0.0,0.999,0.0,0.13334]
[1779009416418,69.88,78093.38,0.0,0.99901,0.0,0.13303]
[1779009421453,69.88,78094.96,0.0,0.99901,0.0,0.1328]
[1779009427496,69.88,78094.06,0.0,0.99901,0.0,0.13293]
[1779009432530,69.88,78093.74,0.0,0.99901,0.0,0.13298]
[1779009440586,69.88,78094.09,0.0,0.99901,0.0,0.13293]
[1779009446628,69.88,78093.11,0.0,0.99901,0.0,0.13307]
[1779009451663,69.88,78085.44,0.0,0.999,0.0,0.13368]
[1779009452670,69.88,78080.39,0.0,0.999,0.0,0.13443]
[1779009454685,69.88,78079.27,0.0,0.99899,0.0,0.13459]
[1779009459720,69.88,78073.21,0.0,0.99899,0.0,0.13549]
[1779009465763,69.88,78072.82,0.0,0.99899,0.0,0.13555]
[1779009473980,69.88,78072.22,0.0,0.99899,0.0,0.13564]
[1779009478854,69.88,78067.17,0.0,0.99898,0.0,0.13639]
[1779009484045,69.88,78062.27,0.0,0.99897,0.0,0.13713]
[1779009489936,69.88,78060.41,0.0,0.99897,0.0,0.13741]
[1779009500015,69.88,78060.42,0.0,0.99897,0.0,0.13741]
[1779009505050,69.88,78060.09,0.0,0.99897,0.0,0.13746]
[1779009510087,69.88,78056.95,0.0,0.99897,0.0,0.13793]
[1779009518145,69.88,78052.21,0.0,0.99896,0.0,0.13812]
[1779009524325,69.88,78053.39,0.0,0.99897,0.0,0.13794]
[1779009530227,69.88,78052.26,0.0,0.99896,0.0,0.13812]
[1779009536269,69.88,78051.09,0.0,0.99896,0.0,0.13829]
[1779009544466,69.88,78048.01,0.0,0.99896,0.0,0.13876]
[1779009552381,69.88,78047.11,0.0,0.99896,0.0,0.1389]
[1779009557416,69.88,78047.3,0.0,0.99896,0.0,0.13887]
[1779009562451,69.88,78047.65,0.0,0.99896,0.0,0.13881]
[1779009567486,69.88,78050.7,0.0,0.99896,0.0,0.13835]
[1779009572521,69.88,78049.11,0.0,0.99896,0.0,0.13807]
[1779009577556,69.88,78047.67,0.0,0.99896,0.0,0.13828]
[1779009583603,69.88,78048.04,0.0,0.99896,0.0,0.13823]
[1779009588638,69.88,78046.88,0.0,0.99896,0.0,0.1384]
[1779009593674,69.88,78049.54,0.0,0.99896,0.0,0.138]
[1779009597702,69.88,78055.28,0.0,0.99897,0.0,0.13713]
[1779009598708,69.88,78060.28,0.0,0.99898,0.0,0.13638]
[1779009601729,69.88,78070.05,0.0,0.99899,0.0,0.13493]
[1779009608782,69.88,78068.55,0.0,0.99899,0.0,0.13515]
[1779009613817,69.88,78066.85,0.0,0.99899,0.0,0.1354]
[1779009618851,69.88,78070.65,0.0,0.99899,0.0,0.13484]
[1779009623888,69.88,78071.8,0.0,0.99899,0.0,0.13467]
[1779009628923,69.88,78072.53,0.0,0.99899,0.0,0.13456]
[1779009633959,69.88,78070.61,0.0,0.99899,0.0,0.13433]
[1779009638994,69.88,78071.6,0.0,0.999,0.0,0.13418]
[1779009645169,69.88,78069.65,0.0,0.99899,0.0,0.13447]
[1779009651077,69.88,78068.72,0.0,0.99899,0.0,0.13461]
[1779009658127,69.88,78068.91,0.0,0.99899,0.0,0.13458]
[1779009663164,69.88,78069.21,0.0,0.99899,0.0,0.13453]
[1779009671219,69.88,78070.13,0.0,0.99899,0.0,0.1344]
[1779009676255,69.88,78070.73,0.0,0.99899,0.0,0.13431]
[1779009681290,69.88,78071.35,0.0,0.999,0.0,0.13422]
[1779009688339,69.88,78071.73,0.0,0.999,0.0,0.13416]
[1779009693375,69.88,78070.4,0.0,0.999,0.0,0.13384]
[1779009698410,69.88,78069.46,0.0,0.999,0.0,0.13398]
[1779009701431,69.88,78063.39,0.0,0.99899,0.0,0.13488]
[1779009705590,69.88,78061.16,0.0,0.99899,0.0,0.13521]
[1779009711501,69.88,78061.22,0.0,0.99899,0.0,0.1352]
[1779009719557,69.88,78060.75,0.0,0.99899,0.0,0.13527]
[1779009724592,69.88,78054.77,0.0,0.99898,0.0,0.13617]
[1779009729627,69.88,78052.7,0.0,0.99898,0.0,0.13648]
[1779009735801,69.88,78055.37,0.0,0.99898,0.0,0.13608]
[1779009743726,69.88,78058.21,0.0,0.99898,0.0,0.13565]
[1779009749769,69.88,78059.75,0.0,0.99899,0.0,0.13542]
[1779009751782,69.88,78055.36,0.0,0.99898,0.0,0.13556]
[1779009756819,69.88,78058.07,0.0,0.99899,0.0,0.13515]
[1779009762860,69.88,78057.01,0.0,0.99899,0.0,0.13531]
[1779009768901,69.88,78059.35,0.0,0.99899,0.0,0.13496]
[1779009773936,69.88,78061.32,0.0,0.99899,0.0,0.13467]
[1779009778980,69.88,78064.19,0.0,0.99899,0.0,0.13424]
[1779009784017,69.88,78064.56,0.0,0.99899,0.0,0.13419]
[1779009789052,69.88,78067.23,0.0,0.999,0.0,0.1338]
[1779009796221,69.88,78068.7,0.0,0.999,0.0,0.13358]
[1779009802145,69.88,78067.78,0.0,0.999,0.0,0.13371]
[1779009807181,69.88,78067.88,0.0,0.999,0.0,0.1337]
[1779009812215,69.88,78066.77,0.0,0.999,0.0,0.13335]
[1779009824300,69.88,78064.01,0.0,0.999,0.0,0.13376]
[1779009831347,69.88,78061.76,0.0,0.999,0.0,0.13409]
[1779009836505,69.88,78060.91,0.0,0.99899,0.0,0.13421]
[1779009842428,69.88,78062.29,0.0,0.999,0.0,0.13401]
[1779009849477,69.88,78064.19,0.0,0.999,0.0,0.13373]
[1779009854512,69.88,78065.54,0.0,0.999,0.0,0.13353]
[1779009859553,69.88,78065.34,0.0,0.999,0.0,0.13356]
[1779009860558,69.88,78053.47,0.0,0.99899,0.0,0.13532]
[1779009861570,69.88,78041.48,0.0,0.99897,0.0,0.13712]
[1779009862573,69.88,78043.53,0.0,0.99897,0.0,0.13681]
[1779009864586,69.88,78045.3,0.0,0.99897,0.0,0.13654]
[1779009869621,69.88,78044.46,0.0,0.99897,0.0,0.13667]
[1779009875667,69.88,78041.86,0.0,0.99897,0.0,0.13653]
[1779009880701,69.88,78042.79,0.0,0.99898,0.0,0.13639]
[1779009883721,69.88,78047.79,0.0,0.99898,0.0,0.13565]
[1779009885735,69.88,78053.84,0.0,0.99899,0.0,0.13474]
[1779009886871,69.88,78061.62,0.0,0.999,0.0,0.13359]
[1779009887754,69.88,78061.62,0.0,0.999,0.0,0.13359]
[1779009890770,69.88,78067.53,0.0,0.99901,0.0,0.13273]
[1779009895805,69.88,78071.19,0.0,0.99901,0.0,0.13219]
[1779009900841,69.88,78069.8,0.0,0.99901,0.0,0.13239]
[1779009904870,69.88,78066.02,0.0,0.999,0.0,0.13295]
[1779009908898,69.88,78060.91,0.0,0.999,0.0,0.1337]
[1779009913933,69.88,78056.5,0.0,0.99899,0.0,0.13435]
[1779009919975,69.88,78052.87,0.0,0.99899,0.0,0.13489]
[1779009925011,69.88,78052.53,0.0,0.99899,0.0,0.13494]
[1779009935080,69.88,78051.45,0.0,0.99899,0.0,0.13458]
[1779009936090,69.88,78046.01,0.0,0.99898,0.0,0.13539]
[1779009941123,69.88,78045.92,0.0,0.99898,0.0,0.1354]
[1779009946158,69.88,78043.91,0.0,0.99898,0.0,0.1357]
[1779009952201,69.88,78042.81,0.0,0.99898,0.0,0.13587]
[1779009958245,69.88,78043.16,0.0,0.99898,0.0,0.13582]
[1779009963277,69.88,78040.87,0.0,0.99898,0.0,0.13616]
[1779009968312,69.88,78041.51,0.0,0.99898,0.0,0.13606]
[1779009973347,69.88,78040.39,0.0,0.99898,0.0,0.13623]
[1779009980397,69.88,78039.34,0.0,0.99898,0.0,0.13639]
[1779009987575,69.88,78037.68,0.0,0.99897,0.0,0.13664]
[1779009994491,69.88,78037.68,0.0,0.99898,0.0,0.13611]
[1779009999529,69.88,78038.43,0.0,0.99898,0.0,0.136]
[1779010005574,69.88,78041.4,0.0,0.99898,0.0,0.13556]
[1779010010609,69.88,78041.09,0.0,0.99898,0.0,0.1356]
[1779010017785,69.88,78039.92,0.0,0.99898,0.0,0.13578]
[1779010027855,69.88,78036.98,0.0,0.99898,0.0,0.13622]
[1779010035785,69.88,78034.73,0.0,0.99897,0.0,0.13656]
[1779010041826,69.88,78034.2,0.0,0.99897,0.0,0.13664]
[1779010047994,69.88,78032.82,0.0,0.99897,0.0,0.13684]
[1779010053911,69.88,78032.38,0.0,0.99897,0.0,0.13639]
[1779010063981,69.88,78032.54,0.0,0.99897,0.0,0.13636]
[1779010072038,69.88,78031.59,0.0,0.99897,0.0,0.13651]
[1779010078205,69.88,78030.81,0.0,0.99897,0.0,0.13662]
[1779010084122,69.88,78030.42,0.0,0.99897,0.0,0.13668]
[1779010089156,69.88,78030.33,0.0,0.99897,0.0,0.13669]
[1779010098346,69.88,78030.13,0.0,0.99897,0.0,0.13672]
[1779010108416,69.88,78029.83,0.0,0.99897,0.0,0.13677]
[1779010118485,69.88,78029.65,0.0,0.99897,0.0,0.13627]
[1779010124404,69.88,78031.61,0.0,0.99898,0.0,0.13598]
[1779010129438,69.88,78034.51,0.0,0.99898,0.0,0.13554]
[1779010134474,69.88,78035.43,0.0,0.99898,0.0,0.13541]
[1779010140516,69.88,78035.89,0.0,0.99898,0.0,0.13534]
[1779010144544,69.88,78042.09,0.0,0.99899,0.0,0.13442]
[1779010149579,69.88,78046.52,0.0,0.999,0.0,0.13376]
[1779010154613,69.88,78048.44,0.0,0.999,0.0,0.13348]
[1779010159648,69.88,78050.54,0.0,0.999,0.0,0.13317]
[1779010164684,69.88,78052.48,0.0,0.999,0.0,0.13288]
[1779010169724,69.88,78054.34,0.0,0.99901,0.0,0.13261]
[1779010174754,69.88,78056.03,0.0,0.99901,0.0,0.13185]
[1779010179792,69.88,78057.41,0.0,0.99901,0.0,0.13165]
[1779010184824,69.88,78060.32,0.0,0.99902,0.0,0.13123]
[1779010189859,69.88,78064.23,0.0,0.99902,0.0,0.13066]
[1779010194893,69.88,78070.19,0.0,0.99903,0.0,0.1298]
[1779010199053,69.88,78074.93,0.0,0.99903,0.0,0.12912]
[1779010201943,69.88,78083.58,0.0,0.99904,0.0,0.12789]
[1779010202950,69.88,78082.59,0.0,0.99904,0.0,0.12803]
[1779010207985,69.88,78081.74,0.0,0.99904,0.0,0.12815]
[1779010213023,69.88,78082.31,0.0,0.99904,0.0,0.12807]
[1779010219194,69.88,78081.98,0.0,0.99904,0.0,0.12811]
[1779010225106,69.88,78083.49,0.0,0.99904,0.0,0.1279]
[1779010230141,69.88,78083.42,0.0,0.99904,0.0,0.12791]
[1779010235177,69.88,78083.51,0.0,0.99905,0.0,0.1274]
[1779010240212,69.88,78083.77,0.0,0.99905,0.0,0.12736]
[1779010245250,69.88,78083.93,0.0,0.99905,0.0,0.12734]
[1779010256321,69.88,78083.97,0.0,0.99905,0.0,0.12733]
[1779010259473,69.88,78078.63,0.0,0.99904,0.0,0.12809]
[1779010260354,69.88,78078.63,0.0,0.99904,0.0,0.12809]
[1779010261359,69.88,78071.03,0.0,0.99903,0.0,0.12917]
[1779010266396,69.88,78066.16,0.0,0.99903,0.0,0.12987]
[1779010271430,69.88,78061.87,0.0,0.99902,0.0,0.13049]
[1779010277472,69.88,78060.74,0.0,0.99902,0.0,0.13066]
[1779010283513,69.88,78059.86,0.0,0.99902,0.0,0.13078]
[1779010289555,69.88,78058.09,0.0,0.99902,0.0,0.13104]
[1779010295597,69.88,78056.79,0.0,0.99902,0.0,0.13072]
[1779010301641,69.88,78056.09,0.0,0.99902,0.0,0.13082]
[1779010306677,69.88,78055.15,0.0,0.99902,0.0,0.13096]
[1779010311711,69.88,78056.35,0.0,0.99902,0.0,0.13078]
[1779010314732,69.88,78049.86,0.0,0.99901,0.0,0.13173]
[1779010319895,69.88,78046.81,0.0,0.99901,0.0,0.13217]
[1779010327824,69.88,78045.74,0.0,0.99901,0.0,0.13233]
[1779010332859,69.88,78043.53,0.0,0.999,0.0,0.13265]
[1779010337894,69.88,78043.01,0.0,0.999,0.0,0.13273]
[1779010342931,69.88,78041.95,0.0,0.999,0.0,0.13289]
[1779010347964,69.88,78040.18,0.0,0.999,0.0,0.13315]
[1779010354007,69.88,78039.09,0.0,0.999,0.0,0.13279]
[1779010360182,69.88,78038.23,0.0,0.999,0.0,0.13292]
[1779010367098,69.88,78037.87,0.0,0.999,0.0,0.13297]
[1779010377165,69.88,78037.9,0.0,0.999,0.0,0.13297]
[1779010385226,69.88,78037.03,0.0,0.999,0.0,0.13309]
[1779010390393,69.88,78035.83,0.0,0.999,0.0,0.13327]
[1779010400463,69.88,78035.95,0.0,0.999,0.0,0.13325]
[1779010405367,69.88,78041.02,0.0,0.999,0.0,0.13251]
[1779010410533,69.88,78041.08,0.0,0.999,0.0,0.1325]
[1779010418457,69.88,78040.58,0.0,0.99901,0.0,0.13206]
[1779010424499,69.88,78040.82,0.0,0.99901,0.0,0.13202]
[1779010430672,69.88,78039.88,0.0,0.99901,0.0,0.13216]
[1779010436582,69.88,78034.02,0.0,0.999,0.0,0.13302]
[1779010441619,69.88,78034.13,0.0,0.999,0.0,0.13301]
[1779010446654,69.88,78035.28,0.0,0.999,0.0,0.13284]
[1779010452696,69.88,78036.16,0.0,0.999,0.0,0.13271]
[1779010461761,69.88,78037.37,0.0,0.999,0.0,0.13253]
[1779010466794,69.88,78038.6,0.0,0.99901,0.0,0.13235]
[1779010473843,69.88,78040.43,0.0,0.99901,0.0,0.13157]
[1779010477871,69.88,78035.26,0.0,0.999,0.0,0.13232]
[1779010482907,69.88,78035.09,0.0,0.999,0.0,0.13235]
[1779010487942,69.88,78035.21,0.0,0.999,0.0,0.13233]
[1779010494992,69.88,78036.6,0.0,0.99901,0.0,0.13213]
[1779010500031,69.88,78033.78,0.0,0.999,0.0,0.13254]
[1779010505069,69.88,78033.56,0.0,0.999,0.0,0.13257]
[1779010511234,69.88,78032.45,0.0,0.999,0.0,0.13274]
[1779010517182,69.88,78034.91,0.0,0.999,0.0,0.13238]
[1779010522217,69.88,78036.73,0.0,0.99901,0.0,0.13211]
[1779010527251,69.88,78038.3,0.0,0.99901,0.0,0.13188]
[1779010533294,69.88,78039.69,0.0,0.99901,0.0,0.13117]
[1779010538330,69.88,78041.93,0.0,0.99902,0.0,0.13084]
[1779010543364,69.88,78041.95,0.0,0.99902,0.0,0.13084]
[1779010549409,69.88,78036.81,0.0,0.99901,0.0,0.13159]
[1779010554441,69.88,78034.87,0.0,0.99901,0.0,0.13187]
[1779010561589,69.88,78034.2,0.0,0.99901,0.0,0.13197]
[1779010567532,69.88,78032.68,0.0,0.99901,0.0,0.13219]
[1779010572568,69.88,78030.91,0.0,0.999,0.0,0.13245]
[1779010581729,69.88,78030.59,0.0,0.999,0.0,0.1325]
[1779010591799,69.88,78028.54,0.0,0.999,0.0,0.13228]
[1779010597742,69.88,78027.61,0.0,0.999,0.0,0.13242]
[1779010603784,69.88,78027.22,0.0,0.999,0.0,0.13248]
[1779010609826,69.88,78027.17,0.0,0.999,0.0,0.13248]
[1779010617883,69.88,78027.19,0.0,0.999,0.0,0.13248]
[1779010623925,69.88,78027.08,0.0,0.999,0.0,0.1325]
[1779010631981,69.88,78026.67,0.0,0.999,0.0,0.13256]
[1779010638028,69.88,78026.68,0.0,0.999,0.0,0.13255]
[1779010647091,69.88,78024.39,0.0,0.999,0.0,0.13289]
[1779010652221,69.88,78024.81,0.0,0.999,0.0,0.13231]
[1779010658165,69.88,78024.81,0.0,0.999,0.0,0.13231]
[1779010670254,69.88,78025.51,0.0,0.999,0.0,0.13221]
[1779010675288,69.88,78026.5,0.0,0.99901,0.0,0.13207]
[1779010681329,69.88,78026.5,0.0,0.99901,0.0,0.13207]
[1779010689384,69.88,78026.4,0.0,0.99901,0.0,0.13208]
[1779010694426,69.88,78026.46,0.0,0.99901,0.0,0.13207]
[1779010699462,69.88,78024.12,0.0,0.999,0.0,0.13242]
[1779010703502,69.88,78020.96,0.0,0.999,0.0,0.13288]
[1779010708538,69.88,78018.47,0.0,0.999,0.0,0.13325]
[1779010713574,69.88,78018.34,0.0,0.999,0.0,0.13275]
[1779010715587,69.88,78012.35,0.0,0.99899,0.0,0.13363]
[1779010720623,69.88,78014.78,0.0,0.999,0.0,0.13327]
[1779010725657,69.88,78015.72,0.0,0.999,0.0,0.13314]
[1779010727672,69.88,78022.53,0.0,0.999,0.0,0.13213]
[1779010729686,69.88,78029.62,0.0,0.99901,0.0,0.1311]
[1779010735727,69.88,78028.82,0.0,0.99901,0.0,0.13121]
[1779010742776,69.88,78027.95,0.0,0.99901,0.0,0.13134]
[1779010748818,69.88,78027.72,0.0,0.99901,0.0,0.13137]
[1779010753853,69.88,78026.65,0.0,0.99901,0.0,0.13153]
[1779010758888,69.88,78026.41,0.0,0.99901,0.0,0.13157]
[1779010764930,69.88,78025.04,0.0,0.99901,0.0,0.13177]
[1779010771979,69.88,78025.23,0.0,0.99901,0.0,0.13123]
[1779010777013,69.88,78024.57,0.0,0.99901,0.0,0.13132]
[1779010783132,69.88,78024.44,0.0,0.99901,0.0,0.13134]
[1779010789098,69.88,78023.97,0.0,0.99901,0.0,0.13141]
[1779010794133,69.88,78027.35,0.0,0.99901,0.0,0.13092]
[1779010798161,69.88,78032.58,0.0,0.99902,0.0,0.13016]
[1779010800176,69.88,78039.81,0.0,0.99903,0.0,0.12912]
[1779010801183,69.88,78047.64,0.0,0.99904,0.0,0.128]
[1779010802189,69.88,78050.1,0.0,0.99904,0.0,0.12764]
[1779010807224,69.88,78044.82,0.0,0.99904,0.0,0.1284]
[1779010812259,69.88,78044.51,0.0,0.99903,0.0,0.12844]
[1779010818302,69.88,78044.81,0.0,0.99904,0.0,0.1284]
[1779010823416,69.88,78044.84,0.0,0.99904,0.0,0.12839]
[1779010829379,69.88,78044.36,0.0,0.99903,0.0,0.12846]
[1779010831393,69.88,78040.09,0.0,0.99903,0.0,0.12857]
[1779010841465,69.88,78040.39,0.0,0.99903,0.0,0.12853]
[1779010851531,69.88,78040.87,0.0,0.99903,0.0,0.12846]
[1779010860597,69.88,78041.44,0.0,0.99903,0.0,0.12838]
[1779010867646,69.88,78041.85,0.0,0.99904,0.0,0.12832]
[1779010872681,69.88,78040.41,0.0,0.99903,0.0,0.12852]
[1779010882751,69.88,78038.99,0.0,0.99903,0.0,0.12873]
[1779010887786,69.88,78036.21,0.0,0.99903,0.0,0.12913]
[1779010892821,69.88,78035.09,0.0,0.99903,0.0,0.12878]
[1779010898863,69.88,78033.82,0.0,0.99903,0.0,0.12896]
[1779010903978,69.88,78033.29,0.0,0.99903,0.0,0.12904]
[1779010909940,69.88,78033.97,0.0,0.99903,0.0,0.12894]
[1779010923032,69.88,78033.2,0.0,0.99903,0.0,0.12905]
[1779010934190,69.88,78031.94,0.0,0.99903,0.0,0.12923]
[1779010944260,69.88,78030.38,0.0,0.99903,0.0,0.12946]
[1779010952238,69.88,78030.24,0.0,0.99903,0.0,0.12897]
[1779010957272,69.88,78031.77,0.0,0.99903,0.0,0.12875]
[1779010964404,69.88,78031.59,0.0,0.99903,0.0,0.12878]
[1779010970365,69.88,78029.75,0.0,0.99903,0.0,0.12904]
[1779010975399,69.88,78029.86,0.0,0.99903,0.0,0.12903]
[1779010980434,69.88,78031.25,0.0,0.99903,0.0,0.12883]
[1779010985469,69.88,78033.51,0.0,0.99903,0.0,0.1285]
[1779010994614,69.88,78036.69,0.0,0.99904,0.0,0.12805]
[1779011000575,69.88,78040.59,0.0,0.99904,0.0,0.12749]
[1779011011648,69.88,78040.94,0.0,0.99905,0.0,0.12694]
[1779011019710,69.88,78042.2,0.0,0.99905,0.0,0.12676]
[1779011024825,69.88,78042.95,0.0,0.99905,0.0,0.12666]
[1779011030786,69.88,78043.65,0.0,0.99905,0.0,0.12656]
[1779011035824,69.88,78044.53,0.0,0.99905,0.0,0.12644]
[1779011040860,69.88,78045.16,0.0,0.99905,0.0,0.12635]
[1779011054952,69.88,78045.3,0.0,0.99905,0.0,0.12633]
[1779011065105,69.88,78045.34,0.0,0.99905,0.0,0.12632]
[1779011075175,69.88,78046.26,0.0,0.99906,0.0,0.12569]
[1779011084164,69.88,78046.21,0.0,0.99906,0.0,0.1257]
[1779011089199,69.88,78045.5,0.0,0.99905,0.0,0.1258]
[1779011094234,69.88,78046.89,0.0,0.99906,0.0,0.12561]
[1779011099269,69.88,78046.14,0.0,0.99906,0.0,0.12571]
[1779011104304,69.88,78048.38,0.0,0.99906,0.0,0.1254]
[1779011110347,69.88,78048.1,0.0,0.99906,0.0,0.12544]
[1779011115459,69.88,78048.26,0.0,0.99906,0.0,0.12541]
[1779011121423,69.88,78049.43,0.0,0.99906,0.0,0.12525]
[1779011128474,69.88,78049.87,0.0,0.99906,0.0,0.12519]
[1779011133509,69.88,78049.62,0.0,0.99906,0.0,0.12473]
[1779011138545,69.88,78054.19,0.0,0.99907,0.0,0.12409]
[1779011145593,69.88,78056.11,0.0,0.99907,0.0,0.12383]
[1779011148616,69.88,78061.58,0.0,0.99908,0.0,0.12307]
[1779011150629,69.88,78067.36,0.0,0.99908,0.0,0.12228]
[1779011155664,69.88,78067.19,0.0,0.99908,0.0,0.1223]
[1779011165807,69.88,78069.9,0.0,0.99909,0.0,0.12193]
[1779011169762,69.88,78074.91,0.0,0.99909,0.0,0.12124]
[1779011174797,69.88,78076.03,0.0,0.99909,0.0,0.12109]
[1779011180839,69.88,78078.01,0.0,0.9991,0.0,0.12082]
[1779011185947,69.88,78078.64,0.0,0.9991,0.0,0.12074]
[1779011196017,69.88,78080.71,0.0,0.9991,0.0,0.11998]
[1779011202995,69.88,78082.87,0.0,0.9991,0.0,0.11969]
[1779011213064,69.88,78083.31,0.0,0.9991,0.0,0.11963]
[1779011219106,69.88,78085.09,0.0,0.99911,0.0,0.11939]
[1779011224141,69.88,78086.83,0.0,0.99911,0.0,0.11916]
[1779011233205,69.88,78087.18,0.0,0.99911,0.0,0.11911]
[1779011238239,69.88,78084.94,0.0,0.99911,0.0,0.11941]
[1779011243274,69.88,78085.03,0.0,0.99911,0.0,0.1194]
[1779011250323,69.88,78085.29,0.0,0.99911,0.0,0.11936]
[1779011255359,69.88,78085.67,0.0,0.99911,0.0,0.11884]
[1779011261401,69.88,78086.66,0.0,0.99911,0.0,0.1187]
[1779011266435,69.88,78086.61,0.0,0.99911,0.0,0.11871]
[1779011271470,69.88,78087.74,0.0,0.99911,0.0,0.11856]
[1779011276506,69.88,78087.95,0.0,0.99911,0.0,0.11853]
[1779011281542,69.88,78088.01,0.0,0.99911,0.0,0.11852]
[1779011286576,69.88,78087.72,0.0,0.99911,0.0,0.11856]
[1779011291611,69.88,78087.72,0.0,0.99911,0.0,0.11856]
[1779011296735,69.88,78088.19,0.0,0.99911,0.0,0.1185]
[1779011302689,69.88,78088.02,0.0,0.99911,0.0,0.11852]
[1779011308730,69.88,78087.75,0.0,0.99911,0.0,0.11856]
[1779011315778,69.88,78087.4,0.0,0.99912,0.0,0.11813]
[1779011320814,69.88,78088.11,0.0,0.99912,0.0,0.11804]
[1779011326952,69.88,78087.95,0.0,0.99912,0.0,0.11806]
[1779011333905,69.88,78088.38,0.0,0.99912,0.0,0.118]
[1779011338940,69.88,78088.88,0.0,0.99912,0.0,0.11793]
[1779011345990,69.88,78088.21,0.0,0.99912,0.0,0.11802]
[1779011351025,69.88,78084.19,0.0,0.99911,0.0,0.11856]
[1779011357162,69.88,78084.4,0.0,0.99911,0.0,0.11853]
[1779011365123,69.88,78083.53,0.0,0.99911,0.0,0.11865]
[1779011372172,69.88,78083.1,0.0,0.99911,0.0,0.11823]
[1779011377301,69.88,78082.19,0.0,0.99911,0.0,0.11835]
[1779011383249,69.88,78079.4,0.0,0.99911,0.0,0.11872]
[1779011388284,69.88,78079.01,0.0,0.99911,0.0,0.11878]
[1779011396340,69.88,78081.78,0.0,0.99911,0.0,0.11841]
[1779011402382,69.88,78083.41,0.0,0.99912,0.0,0.11819]
[1779011407515,69.88,78085.1,0.0,0.99912,0.0,0.11796]
[1779011417585,69.88,78085.71,0.0,0.99912,0.0,0.11788]
[1779011423529,69.88,78087.45,0.0,0.99912,0.0,0.11765]
[1779011430578,69.88,78090.2,0.0,0.99912,0.0,0.11729]
[1779011436620,69.88,78093.39,0.0,0.99913,0.0,0.1164]
[1779011442662,69.88,78096.47,0.0,0.99913,0.0,0.11599]
[1779011447795,69.88,78097.17,0.0,0.99913,0.0,0.1159]
[1779011457865,69.88,78099.89,0.0,0.99914,0.0,0.11555]
[1779011460814,69.88,78109.03,0.0,0.99915,0.0,0.11436]
[1779011461821,69.88,78109.6,0.0,0.99915,0.0,0.11429]
[1779011466855,69.88,78106.53,0.0,0.99914,0.0,0.11468]
[1779011473903,69.88,78102.44,0.0,0.99914,0.0,0.11521]
[1779011478938,69.88,78098.86,0.0,0.99914,0.0,0.11568]
[1779011488075,69.88,78094.05,0.0,0.99913,0.0,0.11631]
[1779011494044,69.88,78099.12,0.0,0.99914,0.0,0.11518]
[1779011500086,69.88,78099.29,0.0,0.99914,0.0,0.11516]
[1779011505122,69.88,78096.54,0.0,0.99914,0.0,0.11552]
[1779011510156,69.88,78094.96,0.0,0.99913,0.0,0.11572]
[1779011515191,69.88,78093.4,0.0,0.99913,0.0,0.11593]
[1779011520226,69.88,78094.53,0.0,0.99913,0.0,0.11578]
[1779011525261,69.88,78095.46,0.0,0.99914,0.0,0.11566]
[1779011530296,69.88,78095.7,0.0,0.99914,0.0,0.11563]
[1779011536342,69.88,78096.94,0.0,0.99914,0.0,0.11547]
[1779011541373,69.88,78105.04,0.0,0.99915,0.0,0.11441]
[1779011542380,69.88,78106.7,0.0,0.99915,0.0,0.1142]
[1779011547415,69.88,78105.55,0.0,0.99915,0.0,0.11435]
[1779011552450,69.88,78107.37,0.0,0.99915,0.0,0.11365]
[1779011557485,69.88,78109.31,0.0,0.99915,0.0,0.1134]
[1779011562521,69.88,78112.25,0.0,0.99916,0.0,0.11303]
[1779011567555,69.88,78113.55,0.0,0.99916,0.0,0.11286]
[1779011573598,69.88,78114.33,0.0,0.99916,0.0,0.11276]
[1779011578706,69.88,78115.41,0.0,0.99916,0.0,0.11262]
[1779011584674,69.88,78118.44,0.0,0.99916,0.0,0.11224]
[1779011589709,69.88,78123.33,0.0,0.99917,0.0,0.11162]
[1779011594744,69.88,78127.44,0.0,0.99917,0.0,0.1111]
[1779011599779,69.88,78128.27,0.0,0.99917,0.0,0.11099]
[1779011608918,69.88,78127.01,0.0,0.99917,0.0,0.11115]
[1779011614886,69.88,78126.87,0.0,0.99918,0.0,0.11072]
[1779011620928,69.88,78127.05,0.0,0.99918,0.0,0.1107]
[1779011626970,69.88,78127.39,0.0,0.99918,0.0,0.11065]
[1779011632009,69.88,78127.06,0.0,0.99918,0.0,0.11069]
[1779011637045,69.88,78126.94,0.0,0.99918,0.0,0.11071]
[1779011642081,69.88,78124.35,0.0,0.99917,0.0,0.11104]
[1779011644094,69.88,78117.87,0.0,0.99917,0.0,0.11185]
[1779011649200,69.88,78118.0,0.0,0.99917,0.0,0.11184]
[1779011656181,69.88,78119.08,0.0,0.99917,0.0,0.1117]
[1779011661217,69.88,78116.84,0.0,0.99916,0.0,0.11199]
[1779011668266,69.88,78117.22,0.0,0.99917,0.0,0.11194]
[1779011673301,69.88,78122.77,0.0,0.99917,0.0,0.11078]
[1779011679343,69.88,78123.19,0.0,0.99917,0.0,0.11073]
[1779011684377,69.88,78128.01,0.0,0.99918,0.0,0.11013]
[1779011687399,69.88,78133.69,0.0,0.99919,0.0,0.10942]
[1779011689481,69.88,78140.16,0.0,0.99919,0.0,0.10862]
[1779011692434,69.88,78147.47,0.0,0.9992,0.0,0.10772]
[1779011694449,69.88,78152.63,0.0,0.9992,0.0,0.10708]
[1779011699483,69.88,78155.15,0.0,0.99921,0.0,0.10678]
[1779011705525,69.88,78156.21,0.0,0.99921,0.0,0.10665]
[1779011710561,69.88,78153.9,0.0,0.99921,0.0,0.10693]
[1779011715594,69.88,78153.77,0.0,0.99921,0.0,0.10695]
[1779011720630,69.88,78154.12,0.0,0.99921,0.0,0.1069]
[1779011726672,69.88,78153.57,0.0,0.99921,0.0,0.10697]
[1779011731708,69.88,78153.82,0.0,0.99921,0.0,0.1065]
[1779011736742,69.88,78153.92,0.0,0.99921,0.0,0.10649]
[1779011739834,69.88,78147.73,0.0,0.9992,0.0,0.10724]
[1779011745805,69.88,78147.94,0.0,0.9992,0.0,0.10722]
[1779011751847,69.88,78147.75,0.0,0.9992,0.0,0.10724]
[1779011756882,69.88,78150.16,0.0,0.99921,0.0,0.10695]
[1779011757891,69.88,78157.27,0.0,0.99921,0.0,0.10608]
[1779011761919,69.88,78162.31,0.0,0.99922,0.0,0.10548]
[1779011767961,69.88,78161.55,0.0,0.99922,0.0,0.10557]
[1779011778033,69.88,78162.45,0.0,0.99922,0.0,0.10546]
[1779011783068,69.88,78163.94,0.0,0.99922,0.0,0.10528]
[1779011788103,69.88,78163.64,0.0,0.99922,0.0,0.10532]
[1779011794145,69.88,78164.14,0.0,0.99922,0.0,0.10482]
[1779011797167,69.88,78174.68,0.0,0.99923,0.0,0.10357]
[1779011798175,69.88,78183.99,0.0,0.99924,0.0,0.10247]
[1779011799181,69.88,78178.98,0.0,0.99924,0.0,0.10306]
[1779011800195,69.88,78176.13,0.0,0.99923,0.0,0.1034]
[1779011802202,69.88,78185.95,0.0,0.99924,0.0,0.10224]
[1779011803210,69.88,78195.17,0.0,0.99925,0.0,0.10117]
[1779011804217,69.88,78199.21,0.0,0.99926,0.0,0.1007]
[1779011806231,69.88,78204.36,0.0,0.99926,0.0,0.10011]
[1779011811269,69.88,78198.33,0.0,0.99925,0.0,0.1008]
[1779011816306,69.88,78195.95,0.0,0.99925,0.0,0.10108]
[1779011821352,69.88,78196.75,0.0,0.99925,0.0,0.10099]
[1779011823358,69.88,78190.71,0.0,0.99925,0.0,0.10169]
[1779011828393,69.88,78186.98,0.0,0.99924,0.0,0.10212]
[1779011833428,69.88,78184.86,0.0,0.99924,0.0,0.10237]
[1779011835442,69.88,78195.52,0.0,0.99925,0.0,0.10113]
[1779011836449,69.88,78203.62,0.0,0.99926,0.0,0.10019]
[1779011838463,69.88,78204.65,0.0,0.99926,0.0,0.10008]
[1779011840481,69.88,78215.13,0.0,0.99927,0.0,0.09888]
[1779011841485,69.88,78215.34,0.0,0.99927,0.0,0.09886]
[1779011846520,69.88,78217.91,0.0,0.99927,0.0,0.09856]
[1779011851555,69.88,78218.95,0.0,0.99928,0.0,0.09804]
[1779011855583,69.88,78228.84,0.0,0.99929,0.0,0.09693]
[1779011856596,69.88,78230.68,0.0,0.99929,0.0,0.09672]
[1779011861626,69.88,78233.55,0.0,0.99929,0.0,0.09641]
[1779011866661,69.88,78235.14,0.0,0.99929,0.0,0.09623]
[1779011872705,69.88,78234.11,0.0,0.99929,0.0,0.09634]
[1779011877741,69.88,78236.94,0.0,0.99929,0.0,0.09603]
[1779011882775,69.88,78234.98,0.0,0.99929,0.0,0.09625]
[1779011887810,69.88,78230.02,0.0,0.99929,0.0,0.0968]
[1779011892845,69.88,78225.03,0.0,0.99928,0.0,0.09735]
[1779011894860,69.88,78219.63,0.0,0.99928,0.0,0.09796]
[1779011899895,69.88,78218.83,0.0,0.99928,0.0,0.09805]
[1779011904930,69.88,78217.04,0.0,0.99928,0.0,0.09825]
[1779011909964,69.88,78216.09,0.0,0.99927,0.0,0.09836]
[1779011914999,69.88,78215.39,0.0,0.99928,0.0,0.09803]
[1779011920034,69.88,78214.76,0.0,0.99928,0.0,0.0981]
[1779011925070,69.88,78214.13,0.0,0.99928,0.0,0.09817]
[1779011930104,69.88,78214.47,0.0,0.99928,0.0,0.09813]
[1779011935139,69.88,78213.91,0.0,0.99928,0.0,0.0982]
[1779011940175,69.88,78214.18,0.0,0.99928,0.0,0.09817]
[1779011945209,69.88,78215.09,0.0,0.99928,0.0,0.09806]
[1779011950245,69.88,78214.5,0.0,0.99928,0.0,0.09813]
[1779011955281,69.88,78205.87,0.0,0.99927,0.0,0.09911]
[1779011956287,69.88,78202.9,0.0,0.99927,0.0,0.09945]
[1779011960315,69.88,78198.3,0.0,0.99926,0.0,0.09997]
[1779011965350,69.88,78196.99,0.0,0.99926,0.0,0.10012]
[1779011970384,69.88,78195.55,0.0,0.99926,0.0,0.10029]
[1779011975420,69.88,78194.55,0.0,0.99926,0.0,0.09999]
[1779011980454,69.88,78194.97,0.0,0.99926,0.0,0.09994]
[1779011985489,69.88,78195.65,0.0,0.99926,0.0,0.09986]
[1779011990524,69.88,78196.01,0.0,0.99926,0.0,0.09982]
[1779011995559,69.88,78196.57,0.0,0.99926,0.0,0.09976]
[1779012000594,69.88,78197.77,0.0,0.99926,0.0,0.09962]
[1779012005630,69.88,78198.58,0.0,0.99926,0.0,0.09953]
[1779012011673,69.88,78198.83,0.0,0.99926,0.0,0.0995]
[1779012016708,69.88,78198.55,0.0,0.99926,0.0,0.09953]
[1779012021829,69.88,78198.87,0.0,0.99926,0.0,0.09949]
[1779012027785,69.88,78199.29,0.0,0.99926,0.0,0.09944]
[1779012032819,69.88,78202.85,0.0,0.99927,0.0,0.09863]
[1779012037856,69.88,78202.49,0.0,0.99927,0.0,0.09867]
[1779012042900,69.88,78206.79,0.0,0.99927,0.0,0.09818]
[1779012047925,69.88,78202.66,0.0,0.99927,0.0,0.09865]
[1779012052961,69.88,78201.72,0.0,0.99927,0.0,0.09875]
[1779012057995,69.88,78196.32,0.0,0.99927,0.0,0.09937]
[1779012063035,69.88,78196.48,0.0,0.99927,0.0,0.09935]
[1779012065049,69.88,78205.03,0.0,0.99927,0.0,0.09838]
[1779012070084,69.88,78204.92,0.0,0.99927,0.0,0.09839]
[1779012075119,69.88,78203.91,0.0,0.99927,0.0,0.09851]
[1779012080155,69.88,78203.54,0.0,0.99927,0.0,0.09855]
[1779012085189,69.88,78204.06,0.0,0.99927,0.0,0.09849]
[1779012090224,69.88,78203.66,0.0,0.99927,0.0,0.09853]
[1779012095259,69.88,78203.67,0.0,0.99927,0.0,0.09812]
[1779012100297,69.88,78204.09,0.0,0.99928,0.0,0.09807]
[1779012105329,69.88,78200.63,0.0,0.99927,0.0,0.09847]
[1779012112461,69.88,78200.85,0.0,0.99927,0.0,0.09844]
[1779012118420,69.88,78200.73,0.0,0.99927,0.0,0.09845]
[1779012123456,69.88,78200.47,0.0,0.99927,0.0,0.09848]
[1779012128490,69.88,78200.6,0.0,0.99927,0.0,0.09847]
[1779012133525,69.88,78199.98,0.0,0.99927,0.0,0.09854]
[1779012140574,69.88,78201.12,0.0,0.99927,0.0,0.09841]
[1779012145609,69.88,78201.05,0.0,0.99927,0.0,0.09842]
[1779012150644,69.88,78201.62,0.0,0.99927,0.0,0.09835]
[1779012155679,69.88,78204.09,0.0,0.99928,0.0,0.09766]
[1779012160715,69.88,78208.78,0.0,0.99928,0.0,0.09714]
[1779012161722,69.88,78217.76,0.0,0.99929,0.0,0.09614]
[1779012162810,69.88,78220.66,0.0,0.99929,0.0,0.09582]
[1779012168771,69.88,78222.92,0.0,0.9993,0.0,0.09557]
[1779012171791,69.88,78227.61,0.0,0.9993,0.0,0.09505]
[1779012176826,69.88,78227.64,0.0,0.9993,0.0,0.09505]
[1779012181865,69.88,78226.03,0.0,0.9993,0.0,0.09522]
[1779012185893,69.88,78220.82,0.0,0.99929,0.0,0.0958]
[1779012187907,69.88,78218.19,0.0,0.99929,0.0,0.09609]
[1779012193022,69.88,78218.44,0.0,0.99929,0.0,0.09606]
[1779012198999,69.88,78218.44,0.0,0.99929,0.0,0.09606]
[1779012201014,69.88,78213.06,0.0,0.99929,0.0,0.09666]
[1779012202020,69.88,78209.45,0.0,0.99928,0.0,0.09706]
[1779012208062,69.88,78208.73,0.0,0.99928,0.0,0.09714]
[1779012213097,69.88,78208.61,0.0,0.99929,0.0,0.09675]
[1779012219139,69.88,78208.41,0.0,0.99929,0.0,0.09677]
[1779012224174,69.88,78213.44,0.0,0.99929,0.0,0.09621]
[1779012231223,69.88,78214.94,0.0,0.99929,0.0,0.09605]
[1779012236258,69.88,78216.31,0.0,0.99929,0.0,0.09589]
[1779012240286,69.88,78224.82,0.0,0.9993,0.0,0.09496]
[1779012245321,69.88,78221.44,0.0,0.9993,0.0,0.09533]
[1779012250357,69.88,78225.21,0.0,0.9993,0.0,0.09491]
[1779012253444,69.88,78230.43,0.0,0.9993,0.0,0.09434]
[1779012259422,69.88,78241.31,0.0,0.99931,0.0,0.09316]
[1779012261434,69.88,78247.07,0.0,0.99932,0.0,0.09254]
[1779012266468,69.88,78248.45,0.0,0.99932,0.0,0.0924]
[1779012270497,69.88,78253.98,0.0,0.99933,0.0,0.09181]
[1779012273521,69.88,78257.25,0.0,0.99933,0.0,0.09107]
[1779012276542,69.88,78262.85,0.0,0.99934,0.0,0.09048]
[1779012279563,69.88,78267.19,0.0,0.99934,0.0,0.09003]
[1779012284599,69.88,78267.77,0.0,0.99934,0.0,0.08997]
[1779012287619,69.88,78273.44,0.0,0.99934,0.0,0.08938]
[1779012288626,69.88,78280.86,0.0,0.99935,0.0,0.08861]
[1779012289635,69.88,78284.04,0.0,0.99935,0.0,0.08828]
[1779012291652,69.88,78286.03,0.0,0.99935,0.0,0.08808]
[1779012293674,69.88,78279.58,0.0,0.99935,0.0,0.08874]
[1779012295676,69.88,78271.6,0.0,0.99934,0.0,0.08957]
[1779012296685,69.88,78267.52,0.0,0.99934,0.0,0.08999]
[1779012298699,69.88,78266.12,0.0,0.99934,0.0,0.09014]
[1779012303733,69.88,78257.93,0.0,0.99933,0.0,0.091]
[1779012305747,69.88,78256.28,0.0,0.99933,0.0,0.09117]
[1779012307768,69.88,78239.12,0.0,0.99932,0.0,0.09301]
[1779012308770,69.88,78235.18,0.0,0.99931,0.0,0.09343]
[1779012309776,69.88,78229.19,0.0,0.99931,0.0,0.09408]
[1779012310784,69.88,78229.37,0.0,0.99931,0.0,0.09406]
[1779012313805,69.88,78238.89,0.0,0.99932,0.0,0.09303]
[1779012314815,69.88,78239.46,0.0,0.99932,0.0,0.09297]
[1779012319850,69.88,78246.63,0.0,0.99932,0.0,0.0922]
[1779012320854,69.88,78247.69,0.0,0.99932,0.0,0.09209]
[1779012321861,69.88,78242.53,0.0,0.99932,0.0,0.09264]
[1779012323874,69.88,78240.95,0.0,0.99932,0.0,0.09281]
[1779012328910,69.88,78234.58,0.0,0.99931,0.0,0.0935]
[1779012331930,69.88,78233.39,0.0,0.99931,0.0,0.09323]
[1779012336965,69.88,78236.06,0.0,0.99932,0.0,0.09294]
[1779012339988,69.88,78241.73,0.0,0.99932,0.0,0.09233]
[1779012342000,69.88,78244.1,0.0,0.99932,0.0,0.09208]
[1779012347036,69.88,78242.81,0.0,0.99932,0.0,0.09222]
[1779012352071,69.88,78239.82,0.0,0.99932,0.0,0.09254]
[1779012357106,69.88,78238.96,0.0,0.99932,0.0,0.09263]
[1779012360128,69.88,78232.87,0.0,0.99931,0.0,0.09329]
[1779012362141,69.88,78232.55,0.0,0.99931,0.0,0.09332]
[1779012368184,69.88,78232.26,0.0,0.99931,0.0,0.09335]
[1779012373219,69.88,78232.8,0.0,0.99931,0.0,0.09329]
[1779012378254,69.88,78231.26,0.0,0.99931,0.0,0.09346]
[1779012383289,69.88,78230.13,0.0,0.99931,0.0,0.09358]
[1779012388324,69.88,78234.52,0.0,0.99931,0.0,0.09311]
[1779012393361,69.88,78235.01,0.0,0.99932,0.0,0.09266]
[1779012394433,69.88,78240.84,0.0,0.99932,0.0,0.09204]
[1779012396381,69.88,78245.18,0.0,0.99933,0.0,0.09157]
[1779012401417,69.88,78245.87,0.0,0.99933,0.0,0.0915]
[1779012406452,69.88,78245.83,0.0,0.99933,0.0,0.09151]
[1779012412494,69.88,78246.52,0.0,0.99933,0.0,0.09143]
[1779012417528,69.88,78249.42,0.0,0.99933,0.0,0.09113]
[1779012422564,69.88,78252.19,0.0,0.99933,0.0,0.09083]
[1779012427599,69.88,78254.29,0.0,0.99933,0.0,0.09061]
[1779012432634,69.88,78253.82,0.0,0.99933,0.0,0.09066]
[1779012437669,69.88,78256.22,0.0,0.99934,0.0,0.09041]
[1779012442705,69.88,78257.76,0.0,0.99934,0.0,0.09025]
[1779012447739,69.88,78252.58,0.0,0.99933,0.0,0.09079]
[1779012452774,69.88,78259.95,0.0,0.99934,0.0,0.08963]
[1779012453781,69.88,78269.29,0.0,0.99935,0.0,0.08867]
[1779012454855,69.88,78275.68,0.0,0.99935,0.0,0.08801]
[1779012456803,69.88,78276.26,0.0,0.99936,0.0,0.08795]
[1779012461839,69.88,78284.11,0.0,0.99936,0.0,0.08715]
[1779012462844,69.88,78287.54,0.0,0.99936,0.0,0.0868]
[1779012463855,69.88,78292.54,0.0,0.99937,0.0,0.0863]
[1779012465866,69.88,78295.42,0.0,0.99937,0.0,0.08601]
[1779012470903,69.88,78290.82,0.0,0.99937,0.0,0.08647]
[1779012475936,69.88,78288.59,0.0,0.99937,0.0,0.08669]
[1779012481980,69.88,78287.24,0.0,0.99936,0.0,0.08683]
[1779012487014,69.88,78285.08,0.0,0.99936,0.0,0.08705]
[1779012490046,69.88,78279.68,0.0,0.99936,0.0,0.0876]
[1779012492060,69.88,78277.48,0.0,0.99936,0.0,0.08782]
[1779012497099,69.88,78277.01,0.0,0.99936,0.0,0.08787]
[1779012502130,69.88,78275.74,0.0,0.99935,0.0,0.088]
[1779012504144,69.88,78271.0,0.0,0.99935,0.0,0.08849]
[1779012507165,69.88,78276.88,0.0,0.99936,0.0,0.08789]
[1779012512203,69.88,78278.65,0.0,0.99936,0.0,0.08733]
[1779012517238,69.88,78279.2,0.0,0.99936,0.0,0.08727]
[1779012519252,69.88,78290.2,0.0,0.99937,0.0,0.08616]
[1779012520258,69.88,78290.93,0.0,0.99937,0.0,0.08609]
[1779012525351,69.88,78290.43,0.0,0.99937,0.0,0.08614]
[1779012531337,69.88,78293.79,0.0,0.99937,0.0,0.0858]
[1779012537378,69.88,78293.99,0.0,0.99937,0.0,0.08578]
[1779012544429,69.88,78294.16,0.0,0.99937,0.0,0.08576]
[1779012549463,69.88,78295.39,0.0,0.99937,0.0,0.08564]
[1779012554499,69.88,78293.5,0.0,0.99937,0.0,0.08583]
[1779012559533,69.88,78294.19,0.0,0.99937,0.0,0.08576]
[1779012564568,69.88,78293.8,0.0,0.99937,0.0,0.0858]
[1779012570611,69.88,78289.57,0.0,0.99937,0.0,0.08622]
[1779012575783,69.88,78291.22,0.0,0.99937,0.0,0.08569]
[1779012581689,69.88,78291.73,0.0,0.99937,0.0,0.08564]
[1779012586724,69.88,78291.98,0.0,0.99937,0.0,0.08561]
[1779012593772,69.88,78292.53,0.0,0.99937,0.0,0.08556]
[1779012598807,69.88,78293.31,0.0,0.99937,0.0,0.08548]
[1779012603843,69.88,78296.08,0.0,0.99938,0.0,0.0852]
[1779012608881,69.88,78311.73,0.0,0.99939,0.0,0.08366]
[1779012609891,69.88,78326.72,0.0,0.9994,0.0,0.0822]
[1779012610895,69.88,78334.63,0.0,0.99941,0.0,0.08144]
[1779012611902,69.88,78336.59,0.0,0.99941,0.0,0.08125]
[1779012616938,69.88,78338.82,0.0,0.99941,0.0,0.08104]
[1779012619958,69.88,78346.03,0.0,0.99942,0.0,0.08036]
[1779012624993,69.88,78349.39,0.0,0.99942,0.0,0.08004]
[1779012629026,69.88,78346.59,0.0,0.99942,0.0,0.0803]
[1779012634061,69.88,78346.69,0.0,0.99942,0.0,0.07995]
[1779012639098,69.88,78350.6,0.0,0.99942,0.0,0.07958]
[1779012644139,69.88,78350.12,0.0,0.99942,0.0,0.07962]
[1779012649175,69.88,78350.59,0.0,0.99942,0.0,0.07958]
[1779012652195,69.88,78343.67,0.0,0.99942,0.0,0.08023]
[1779012656222,69.88,78342.2,0.0,0.99941,0.0,0.08037]
[1779012661264,69.88,78333.81,0.0,0.99941,0.0,0.08117]
[1779012662267,69.88,78325.84,0.0,0.9994,0.0,0.08193]
[1779012663273,69.88,78323.45,0.0,0.9994,0.0,0.08216]
[1779012666418,69.88,78316.69,0.0,0.9994,0.0,0.08281]
[1779012669315,69.88,78314.65,0.0,0.99939,0.0,0.08301]
[1779012674355,69.88,78312.79,0.0,0.99939,0.0,0.08319]
[1779012676488,69.88,78318.81,0.0,0.9994,0.0,0.08261]
[1779012679386,69.88,78321.58,0.0,0.9994,0.0,0.08234]
[1779012681399,69.88,78326.04,0.0,0.9994,0.0,0.08191]
[1779012686558,69.88,78324.17,0.0,0.9994,0.0,0.08209]
[1779012692475,69.88,78329.19,0.0,0.99941,0.0,0.08125]
[1779012696628,69.88,78335.24,0.0,0.99941,0.0,0.08068]
[1779012702545,69.88,78338.9,0.0,0.99941,0.0,0.08033]
[1779012706698,69.88,78348.58,0.0,0.99942,0.0,0.07942]
[1779012709597,69.88,78352.05,0.0,0.99942,0.0,0.0791]
[1779012714634,69.88,78357.69,0.0,0.99943,0.0,0.07857]
[1779012719669,69.88,78363.85,0.0,0.99943,0.0,0.078]
[1779012724706,69.88,78363.54,0.0,0.99943,0.0,0.07803]
[1779012726839,69.88,78369.14,0.0,0.99944,0.0,0.07752]
[1779012732760,69.88,78369.19,0.0,0.99944,0.0,0.07752]
[1779012735787,69.88,78388.25,0.0,0.99945,0.0,0.07579]
[1779012736910,69.88,78403.77,0.0,0.99946,0.0,0.07441]
[1779012740819,69.88,78406.68,0.0,0.99946,0.0,0.07416]
[1779012745853,69.88,78411.16,0.0,0.99947,0.0,0.07376]
[1779012746984,69.88,78422.17,0.0,0.99947,0.0,0.07281]
[1779012747867,69.88,78422.17,0.0,0.99947,0.0,0.07281]
[1779012748874,69.88,78432.85,0.0,0.99948,0.0,0.07189]
[1779012749882,69.88,78438.9,0.0,0.99949,0.0,0.07138]
[1779012751898,69.88,78446.31,0.0,0.99949,0.0,0.07044]
[1779012757069,69.88,78444.51,0.0,0.99949,0.0,0.07059]
[1779012758958,69.88,78450.16,0.0,0.9995,0.0,0.07011]
[1779012760971,69.88,78456.52,0.0,0.9995,0.0,0.06958]
[1779012764999,69.88,78465.84,0.0,0.99951,0.0,0.06882]
[1779012767137,69.88,78462.05,0.0,0.9995,0.0,0.06913]
[1779012769030,69.88,78453.81,0.0,0.9995,0.0,0.06981]
[1779012770037,69.88,78445.3,0.0,0.99949,0.0,0.07052]
[1779012771043,69.88,78440.1,0.0,0.99949,0.0,0.07096]
[1779012773060,69.88,78434.58,0.0,0.99949,0.0,0.07142]
[1779012775073,69.88,78424.46,0.0,0.99948,0.0,0.07229]
[1779012776085,69.88,78426.41,0.0,0.99948,0.0,0.07212]
[1779012777212,69.88,78440.1,0.0,0.99949,0.0,0.07096]
[1779012778097,69.88,78440.1,0.0,0.99949,0.0,0.07096]
[1779012779105,69.88,78453.15,0.0,0.9995,0.0,0.06986]
[1779012780111,69.88,78457.36,0.0,0.9995,0.0,0.06951]
[1779012782124,69.88,78460.63,0.0,0.9995,0.0,0.06924]
[1779012785146,69.88,78468.13,0.0,0.99951,0.0,0.06863]
[1779012790184,69.88,78465.44,0.0,0.99951,0.0,0.06885]
[1779012792202,69.88,78460.08,0.0,0.9995,0.0,0.06929]
[1779012794212,69.88,78453.0,0.0,0.9995,0.0,0.06988]
[1779012796225,69.88,78452.39,0.0,0.9995,0.0,0.06993]
[1779012797352,69.88,78457.39,0.0,0.9995,0.0,0.06951]
[1779012800253,69.88,78456.37,0.0,0.9995,0.0,0.0696]
[1779012802268,69.88,78449.05,0.0,0.99949,0.0,0.07021]
[1779012803274,69.88,78447.08,0.0,0.99949,0.0,0.07037]
[1779012805288,69.88,78441.22,0.0,0.99949,0.0,0.07086]
[1779012807423,69.88,78440.06,0.0,0.99949,0.0,0.07096]
[1779012810324,69.88,78431.94,0.0,0.99948,0.0,0.07165]
[1779012812339,69.88,78424.16,0.0,0.99948,0.0,0.07199]
[1779012813352,69.88,78422.7,0.0,0.99948,0.0,0.07212]
[1779012817377,69.88,78429.71,0.0,0.99948,0.0,0.07152]
[1779012819390,69.88,78434.01,0.0,0.99949,0.0,0.07115]
[1779012824425,69.88,78430.3,0.0,0.99948,0.0,0.07147]
[1779012829460,69.88,78424.02,0.0,0.99948,0.0,0.072]
[1779012834495,69.88,78426.82,0.0,0.99948,0.0,0.07176]
[1779012839530,69.88,78427.62,0.0,0.99948,0.0,0.0717]
[1779012844568,69.88,78426.53,0.0,0.99948,0.0,0.07179]
[1779012849603,69.88,78427.34,0.0,0.99948,0.0,0.07172]
[1779012854639,69.88,78423.82,0.0,0.99948,0.0,0.07202]
[1779012857774,69.88,78415.57,0.0,0.99947,0.0,0.07273]
[1779012859674,69.88,78410.16,0.0,0.99947,0.0,0.0732]
[1779012860681,69.88,78408.14,0.0,0.99947,0.0,0.07337]
[1779012863701,69.88,78405.52,0.0,0.99947,0.0,0.0736]
[1779012867844,69.88,78394.55,0.0,0.99946,0.0,0.07457]
[1779012873771,69.88,78395.38,0.0,0.99946,0.0,0.07416]
[1779012878806,69.88,78391.82,0.0,0.99946,0.0,0.07448]
[1779012883842,69.88,78392.22,0.0,0.99946,0.0,0.07444]
[1779012888881,69.88,78395.01,0.0,0.99946,0.0,0.0742]
[1779012893916,69.88,78397.03,0.0,0.99946,0.0,0.07402]
[1779012895931,69.88,78391.07,0.0,0.99946,0.0,0.07454]
[1779012900966,69.88,78391.04,0.0,0.99946,0.0,0.07454]
[1779012906001,69.88,78387.49,0.0,0.99946,0.0,0.07486]
[1779012911038,69.88,78391.09,0.0,0.99946,0.0,0.07454]
[1779012917078,69.88,78388.54,0.0,0.99946,0.0,0.07477]
[1779012922114,69.88,78390.9,0.0,0.99946,0.0,0.07456]
[1779012927148,69.88,78392.72,0.0,0.99946,0.0,0.0744]
[1779012932183,69.88,78396.34,0.0,0.99947,0.0,0.07375]
[1779012936214,69.88,78401.8,0.0,0.99947,0.0,0.07327]
[1779012942269,69.88,78403.78,0.0,0.99947,0.0,0.0731]
[1779012948412,69.88,78406.78,0.0,0.99947,0.0,0.07284]
[1779012954354,69.88,78404.45,0.0,0.99947,0.0,0.07304]
[1779012959388,69.88,78405.02,0.0,0.99947,0.0,0.07299]
[1779012964427,69.88,78405.07,0.0,0.99947,0.0,0.07299]
[1779012968555,69.88,78395.48,0.0,0.99947,0.0,0.07383]
[1779012970466,69.88,78392.79,0.0,0.99946,0.0,0.07406]
[1779012971473,69.88,78383.93,0.0,0.99946,0.0,0.07484]
[1779012972481,69.88,78377.38,0.0,0.99945,0.0,0.07543]
[1779012973488,69.88,78378.44,0.0,0.99945,0.0,0.07533]
[1779012978625,69.88,78372.21,0.0,0.99945,0.0,0.07589]
[1779012983558,69.88,78363.96,0.0,0.99944,0.0,0.07663]
[1779012984565,69.88,78361.03,0.0,0.99944,0.0,0.0769]
[1779012990608,69.88,78358.13,0.0,0.99944,0.0,0.07716]
[1779012995644,69.88,78353.2,0.0,0.99944,0.0,0.07727]
[1779013000679,69.88,78356.0,0.0,0.99944,0.0,0.07702]
[1779013005721,69.88,78358.25,0.0,0.99944,0.0,0.07681]
[1779013010755,69.88,78359.76,0.0,0.99944,0.0,0.07668]
[1779013015791,69.88,78362.98,0.0,0.99944,0.0,0.07638]
[1779013020827,69.88,78359.67,0.0,0.99944,0.0,0.07668]
[1779013025862,69.88,78361.2,0.0,0.99944,0.0,0.07654]
[1779013030897,69.88,78363.75,0.0,0.99945,0.0,0.07631]
[1779013035932,69.88,78358.19,0.0,0.99944,0.0,0.07682]
[1779013037947,69.88,78352.32,0.0,0.99944,0.0,0.07735]
[1779013042982,69.88,78371.63,0.0,0.99945,0.0,0.07561]
[1779013043988,69.88,78388.3,0.0,0.99946,0.0,0.07413]
[1779013044995,69.88,78388.85,0.0,0.99946,0.0,0.07408]
[1779013050034,69.88,78390.61,0.0,0.99946,0.0,0.07392]
[1779013053056,69.88,78400.88,0.0,0.99947,0.0,0.0727]
[1779013054058,69.88,78410.03,0.0,0.99948,0.0,0.07192]
[1779013055070,69.88,78411.6,0.0,0.99948,0.0,0.07178]
[1779013060100,69.88,78412.11,0.0,0.99948,0.0,0.07174]
[1779013065145,69.88,78412.26,0.0,0.99948,0.0,0.07173]
[1779013071186,69.88,78411.12,0.0,0.99948,0.0,0.07182]
[1779013076222,69.88,78409.98,0.0,0.99948,0.0,0.07192]
[1779013078236,69.88,78404.11,0.0,0.99948,0.0,0.07242]
[1779013082263,69.88,78396.98,0.0,0.99947,0.0,0.07304]
[1779013087299,69.88,78401.75,0.0,0.99947,0.0,0.07263]
[1779013092333,69.88,78401.76,0.0,0.99947,0.0,0.07263]
[1779013097368,69.88,78400.63,0.0,0.99947,0.0,0.07272]
[1779013102403,69.88,78400.11,0.0,0.99947,0.0,0.07277]
[1779013107439,69.88,78397.91,0.0,0.99947,0.0,0.07296]
[1779013111468,69.88,78392.65,0.0,0.99947,0.0,0.07309]
[1779013116501,69.88,78391.17,0.0,0.99947,0.0,0.07322]
[1779013121536,69.88,78390.78,0.0,0.99947,0.0,0.07325]
[1779013126571,69.88,78395.11,0.0,0.99947,0.0,0.07288]
[1779013131609,69.88,78397.06,0.0,0.99947,0.0,0.07271]
[1779013137648,69.88,78395.52,0.0,0.99947,0.0,0.07284]
[1779013142684,69.88,78394.47,0.0,0.99947,0.0,0.07293]
[1779013147720,69.88,78393.24,0.0,0.99947,0.0,0.07304]
[1779013152754,69.88,78394.08,0.0,0.99947,0.0,0.07297]
[1779013157791,69.88,78395.38,0.0,0.99947,0.0,0.07285]
[1779013164839,69.88,78395.83,0.0,0.99947,0.0,0.07281]
[1779013169875,69.88,78396.06,0.0,0.99947,0.0,0.0728]
[1779013174910,69.88,78392.06,0.0,0.99947,0.0,0.07282]
[1779013177931,69.88,78378.81,0.0,0.99946,0.0,0.07397]
[1779013178938,69.88,78371.3,0.0,0.99946,0.0,0.07463]
[1779013179944,69.88,78369.4,0.0,0.99946,0.0,0.0748]
[1779013184979,69.88,78368.2,0.0,0.99946,0.0,0.07491]
[1779013190101,69.88,78365.88,0.0,0.99945,0.0,0.07512]
[1779013193036,69.88,78372.24,0.0,0.99946,0.0,0.07455]
[1779013196057,69.88,78374.06,0.0,0.99946,0.0,0.07439]
[1779013200085,69.88,78368.48,0.0,0.99946,0.0,0.07489]
[1779013205123,69.88,78364.99,0.0,0.99945,0.0,0.0752]
[1779013209149,69.88,78369.55,0.0,0.99946,0.0,0.07479]
[1779013212169,69.88,78377.6,0.0,0.99946,0.0,0.07408]
[1779013214183,69.88,78378.85,0.0,0.99946,0.0,0.07397]
[1779013219218,69.88,78380.35,0.0,0.99946,0.0,0.07384]
[1779013222239,69.88,78371.49,0.0,0.99946,0.0,0.07462]
[1779013227274,69.88,78373.11,0.0,0.99946,0.0,0.07447]
[1779013232310,69.88,78375.37,0.0,0.99946,0.0,0.07394]
[1779013237346,69.88,78374.5,0.0,0.99946,0.0,0.07402]
[1779013242380,69.88,78373.16,0.0,0.99946,0.0,0.07414]
[1779013247416,69.88,78371.81,0.0,0.99946,0.0,0.07426]
[1779013252452,69.88,78371.51,0.0,0.99946,0.0,0.07428]
[1779013257489,69.88,78369.52,0.0,0.99946,0.0,0.07446]
[1779013262532,69.88,78368.86,0.0,0.99946,0.0,0.07452]
[1779013267558,69.88,78364.21,0.0,0.99946,0.0,0.07493]
[1779013272593,69.88,78363.16,0.0,0.99945,0.0,0.07503]
[1779013277629,69.88,78361.97,0.0,0.99945,0.0,0.07513]
[1779013282664,69.88,78360.25,0.0,0.99945,0.0,0.07528]
[1779013287707,69.88,78366.37,0.0,0.99946,0.0,0.07474]
[1779013292742,69.88,78367.59,0.0,0.99946,0.0,0.0743]
[1779013297777,69.88,78367.19,0.0,0.99946,0.0,0.07434]
[1779013302812,69.88,78360.95,0.0,0.99946,0.0,0.07489]
[1779013307847,69.88,78363.03,0.0,0.99946,0.0,0.0747]
[1779013312888,69.88,78361.52,0.0,0.99946,0.0,0.07484]
[1779013317921,69.88,78355.6,0.0,0.99945,0.0,0.07537]
[1779013320943,69.88,78352.35,0.0,0.99945,0.0,0.07566]
[1779013323964,69.88,78362.02,0.0,0.99946,0.0,0.07479]
[1779013324971,69.88,78366.37,0.0,0.99946,0.0,0.07441]
[1779013330011,69.88,78365.27,0.0,0.99946,0.0,0.0745]
[1779013335041,69.88,78366.63,0.0,0.99946,0.0,0.07438]
[1779013340076,69.88,78373.47,0.0,0.99946,0.0,0.07378]
[1779013343097,69.88,78378.75,0.0,0.99947,0.0,0.07332]
[1779013346123,69.88,78382.22,0.0,0.99947,0.0,0.07302]
[1779013351232,69.88,78381.73,0.0,0.99947,0.0,0.07273]
[1779013357196,69.88,78385.87,0.0,0.99948,0.0,0.07238]
[1779013362231,69.88,78388.1,0.0,0.99948,0.0,0.07218]
[1779013367266,69.88,78389.81,0.0,0.99948,0.0,0.07204]
[1779013373308,69.88,78391.85,0.0,0.99948,0.0,0.07186]
[1779013378343,69.88,78392.23,0.0,0.99948,0.0,0.07183]
[1779013383378,69.88,78393.08,0.0,0.99948,0.0,0.07176]
[1779013390427,69.88,78393.92,0.0,0.99948,0.0,0.07169]
[1779013395467,69.88,78398.48,0.0,0.99948,0.0,0.0713]
[1779013400500,69.88,78401.74,0.0,0.99949,0.0,0.07102]
[1779013406542,69.88,78406.36,0.0,0.99949,0.0,0.07063]
[1779013411658,69.88,78409.97,0.0,0.99949,0.0,0.07001]
[1779013417619,69.88,78409.87,0.0,0.99949,0.0,0.07002]
[1779013422654,69.88,78410.61,0.0,0.99949,0.0,0.06996]
[1779013427689,69.88,78419.37,0.0,0.9995,0.0,0.06923]
[1779013428696,69.88,78420.73,0.0,0.9995,0.0,0.06911]
[1779013435746,69.88,78421.36,0.0,0.9995,0.0,0.06906]
[1779013440781,69.88,78421.84,0.0,0.9995,0.0,0.06902]
[1779013441872,69.88,78429.92,0.0,0.99951,0.0,0.06836]
[1779013443801,69.88,78436.5,0.0,0.99951,0.0,0.06782]
[1779013444810,69.88,78437.51,0.0,0.99951,0.0,0.06774]
[1779013446822,69.88,78432.04,0.0,0.99951,0.0,0.06818]
[1779013448838,69.88,78430.88,0.0,0.99951,0.0,0.06828]
[1779013450850,69.88,78424.5,0.0,0.9995,0.0,0.0688]
[1779013455885,69.88,78427.97,0.0,0.99951,0.0,0.06852]
[1779013460920,69.88,78426.76,0.0,0.9995,0.0,0.06862]
[1779013463942,69.88,78431.81,0.0,0.99951,0.0,0.0682]
[1779013468976,69.88,78430.83,0.0,0.99951,0.0,0.06828]
[1779013474011,69.88,78432.26,0.0,0.99951,0.0,0.06786]
[1779013479046,69.88,78433.11,0.0,0.99951,0.0,0.06779]
[1779013483075,69.88,78438.18,0.0,0.99951,0.0,0.06738]
[1779013486095,69.88,78443.74,0.0,0.99952,0.0,0.06693]
[1779013490124,69.88,78448.49,0.0,0.99952,0.0,0.06655]
[1779013492220,69.88,78434.42,0.0,0.99951,0.0,0.06768]
[1779013493145,69.88,78434.42,0.0,0.99951,0.0,0.06768]
[1779013495159,69.88,78433.07,0.0,0.99951,0.0,0.06779]
[1779013500195,69.88,78434.1,0.0,0.99951,0.0,0.06771]
[1779013505229,69.88,78436.09,0.0,0.99951,0.0,0.06755]
[1779013510265,69.88,78440.74,0.0,0.99952,0.0,0.06717]
[1779013515301,69.88,78440.95,0.0,0.99952,0.0,0.06715]
[1779013520335,69.88,78441.24,0.0,0.99952,0.0,0.06713]
[1779013525368,69.88,78447.49,0.0,0.99952,0.0,0.06663]
[1779013530404,69.88,78445.94,0.0,0.99952,0.0,0.06675]
[1779013535440,69.88,78444.65,0.0,0.99952,0.0,0.06655]
[1779013541482,69.88,78445.54,0.0,0.99952,0.0,0.06648]
[1779013546516,69.88,78448.58,0.0,0.99952,0.0,0.06624]
[1779013551556,69.88,78450.1,0.0,0.99952,0.0,0.06612]
[1779013556586,69.88,78450.42,0.0,0.99952,0.0,0.06609]
[1779013561621,69.88,78449.4,0.0,0.99952,0.0,0.06617]
[1779013566657,69.88,78451.65,0.0,0.99952,0.0,0.066]
[1779013571693,69.88,78452.27,0.0,0.99953,0.0,0.06595]
[1779013578742,69.88,78453.47,0.0,0.99953,0.0,0.06585]
[1779013583777,69.88,78456.11,0.0,0.99953,0.0,0.06564]
[1779013587805,69.88,78450.55,0.0,0.99952,0.0,0.06608]
[1779013591833,69.88,78445.54,0.0,0.99952,0.0,0.06618]
[1779013597875,69.88,78442.02,0.0,0.99952,0.0,0.06646]
[1779013602993,69.88,78439.21,0.0,0.99952,0.0,0.06669]
[1779013609960,69.88,78438.84,0.0,0.99952,0.0,0.06671]
[1779013614995,69.88,78438.58,0.0,0.99952,0.0,0.06674]
[1779013620032,69.88,78440.34,0.0,0.99952,0.0,0.06659]
[1779013621039,69.88,78447.67,0.0,0.99952,0.0,0.06601]
[1779013622047,69.88,78448.07,0.0,0.99952,0.0,0.06598]
[1779013626073,69.88,78441.59,0.0,0.99952,0.0,0.06649]
[1779013631114,69.88,78441.03,0.0,0.99952,0.0,0.06654]
[1779013637150,69.88,78443.15,0.0,0.99952,0.0,0.06637]
[1779013642188,69.88,78443.25,0.0,0.99952,0.0,0.06636]
[1779013647224,69.88,78444.84,0.0,0.99952,0.0,0.06624]
[1779013652258,69.88,78444.43,0.0,0.99952,0.0,0.06597]
[1779013653346,69.88,78449.83,0.0,0.99953,0.0,0.06554]
[1779013656285,69.88,78452.12,0.0,0.99953,0.0,0.06536]
[1779013657292,69.88,78457.74,0.0,0.99953,0.0,0.06492]
[1779013658299,69.88,78461.19,0.0,0.99953,0.0,0.06465]
[1779013660313,69.88,78465.38,0.0,0.99954,0.0,0.06432]
[1779013665349,69.88,78468.64,0.0,0.99954,0.0,0.06407]
[1779013670392,69.88,78471.0,0.0,0.99954,0.0,0.06389]
[1779013671397,69.88,78482.64,0.0,0.99955,0.0,0.063]
[1779013672405,69.88,78489.32,0.0,0.99955,0.0,0.06249]
[1779013673412,69.88,78497.36,0.0,0.99956,0.0,0.06189]
[1779013674419,69.88,78493.73,0.0,0.99955,0.0,0.06216]
[1779013675438,69.88,78488.33,0.0,0.99955,0.0,0.06257]
[1779013679460,69.88,78497.48,0.0,0.99956,0.0,0.06188]
[1779013680468,69.88,78499.12,0.0,0.99956,0.0,0.06175]
[1779013683564,69.88,78513.41,0.0,0.99957,0.0,0.0607]
[1779013685512,69.88,78531.77,0.0,0.99958,0.0,0.05936]
[1779013686515,69.88,78543.76,0.0,0.99958,0.0,0.0585]
[1779013687526,69.88,78540.61,0.0,0.99958,0.0,0.05873]
[1779013688538,69.88,78532.61,0.0,0.99958,0.0,0.0593]
[1779013689537,69.88,78525.48,0.0,0.99957,0.0,0.05981]
[1779013691552,69.88,78517.78,0.0,0.99957,0.0,0.06037]
[1779013693568,69.88,78512.42,0.0,0.99957,0.0,0.06077]
[1779013694573,69.88,78503.8,0.0,0.99956,0.0,0.06141]
[1779013696587,69.88,78497.77,0.0,0.99956,0.0,0.06186]
[1779013701620,69.88,78500.2,0.0,0.99956,0.0,0.06167]
[1779013703634,69.88,78505.73,0.0,0.99956,0.0,0.06126]
[1779013708672,69.88,78501.26,0.0,0.99956,0.0,0.06159]
[1779013713778,69.88,78501.14,0.0,0.99956,0.0,0.06132]
[1779013717736,69.88,78507.33,0.0,0.99956,0.0,0.06086]
[1779013719747,69.88,78512.01,0.0,0.99957,0.0,0.06052]
[1779013724784,69.88,78515.33,0.0,0.99957,0.0,0.06027]
[1779013728810,69.88,78510.28,0.0,0.99957,0.0,0.06064]
[1779013733918,69.88,78507.35,0.0,0.99956,0.0,0.06086]
[1779013739888,69.88,78507.49,0.0,0.99956,0.0,0.06085]
[1779013743915,69.88,78502.37,0.0,0.99956,0.0,0.06123]
[1779013746936,69.88,78486.31,0.0,0.99955,0.0,0.06243]
[1779013748951,69.88,78480.92,0.0,0.99955,0.0,0.06284]
[1779013750964,69.88,78475.55,0.0,0.99955,0.0,0.06325]
[1779013755999,69.88,78479.32,0.0,0.99955,0.0,0.06296]
[1779013761036,69.88,78479.67,0.0,0.99955,0.0,0.06293]
[1779013766071,69.88,78481.76,0.0,0.99955,0.0,0.06277]
[1779013772113,69.88,78483.41,0.0,0.99955,0.0,0.06236]
[1779013778156,69.88,78480.87,0.0,0.99955,0.0,0.06255]
[1779013783191,69.88,78479.03,0.0,0.99955,0.0,0.06269]
[1779013786212,69.88,78471.51,0.0,0.99955,0.0,0.06326]
[1779013792254,69.88,78470.62,0.0,0.99954,0.0,0.06333]
[1779013797292,69.88,78469.54,0.0,0.99954,0.0,0.06341]
[1779013801317,69.88,78461.06,0.0,0.99954,0.0,0.06407]
[1779013802324,69.88,78455.77,0.0,0.99954,0.0,0.06448]
[1779013803331,69.88,78449.83,0.0,0.99953,0.0,0.06494]
[1779013804424,69.88,78444.9,0.0,0.99953,0.0,0.06533]
[1779013810384,69.88,78448.75,0.0,0.99953,0.0,0.06503]
[1779013814409,69.88,78443.11,0.0,0.99953,0.0,0.06547]
[1779013816423,69.88,78448.25,0.0,0.99953,0.0,0.06507]
[1779013819444,69.88,78453.53,0.0,0.99953,0.0,0.06465]
[1779013824479,69.88,78456.18,0.0,0.99954,0.0,0.06445]
[1779013829514,69.88,78456.61,0.0,0.99954,0.0,0.06441]
[1779013834552,69.88,78457.0,0.0,0.99954,0.0,0.06409]
[1779013839584,69.88,78457.19,0.0,0.99954,0.0,0.06407]
[1779013845627,69.88,78457.91,0.0,0.99954,0.0,0.06402]
[1779013851668,69.88,78458.36,0.0,0.99954,0.0,0.06398]
[1779013856703,69.88,78458.36,0.0,0.99954,0.0,0.06398]
[1779013861738,69.88,78458.74,0.0,0.99954,0.0,0.06395]
[1779013867780,69.88,78458.6,0.0,0.99954,0.0,0.06396]
[1779013872816,69.88,78457.18,0.0,0.99954,0.0,0.06407]
[1779013878858,69.88,78457.52,0.0,0.99954,0.0,0.06405]
[1779013883892,69.88,78457.58,0.0,0.99954,0.0,0.06404]
[1779013892955,69.88,78457.5,0.0,0.99954,0.0,0.06375]
[1779013897990,69.88,78456.7,0.0,0.99954,0.0,0.06382]
[1779013903025,69.88,78456.53,0.0,0.99954,0.0,0.06383]
[1779013908060,69.88,78452.23,0.0,0.99954,0.0,0.06416]
[1779013911081,69.88,78446.97,0.0,0.99953,0.0,0.06457]
[1779013916116,69.88,78447.61,0.0,0.99954,0.0,0.06452]
[1779013922158,69.88,78451.02,0.0,0.99954,0.0,0.06425]
[1779013927193,69.88,78454.37,0.0,0.99954,0.0,0.064]
[1779013929208,69.88,78463.78,0.0,0.99954,0.0,0.06327]
[1779013934243,69.88,78465.28,0.0,0.99955,0.0,0.06316]
[1779013935335,69.88,78455.19,0.0,0.99954,0.0,0.06393]
[1779013937263,69.88,78452.45,0.0,0.99954,0.0,0.06414]
[1779013942298,69.88,78452.25,0.0,0.99954,0.0,0.06416]
[1779013947333,69.88,78447.78,0.0,0.99954,0.0,0.06451]
[1779013952367,69.88,78444.39,0.0,0.99954,0.0,0.06447]
[1779013953376,69.88,78436.3,0.0,0.99953,0.0,0.06511]
[1779013954389,69.88,78431.3,0.0,0.99953,0.0,0.0655]
[1779013955475,69.88,78416.53,0.0,0.99952,0.0,0.06668]
[1779013958413,69.88,78411.56,0.0,0.99951,0.0,0.06708]
[1779013961434,69.88,78415.67,0.0,0.99952,0.0,0.06675]
[1779013965544,69.88,78420.7,0.0,0.99952,0.0,0.06634]
[1779013967475,69.88,78423.51,0.0,0.99952,0.0,0.06612]
[1779013972511,69.88,78425.5,0.0,0.99952,0.0,0.06596]
[1779013978552,69.88,78418.95,0.0,0.99952,0.0,0.06648]
[1779013980567,69.88,78413.71,0.0,0.99952,0.0,0.0669]
[1779013982580,69.88,78409.16,0.0,0.99951,0.0,0.06727]
[1779013987615,69.88,78407.27,0.0,0.99951,0.0,0.06743]
[1779013990636,69.88,78399.41,0.0,0.99951,0.0,0.06807]
[1779013995671,69.88,78397.68,0.0,0.99951,0.0,0.06821]
[1779014000707,69.88,78397.17,0.0,0.99951,0.0,0.06825]
[1779014005741,69.88,78397.0,0.0,0.99951,0.0,0.06826]
[1779014008763,69.88,78391.46,0.0,0.9995,0.0,0.06872]
[1779014010777,69.88,78384.43,0.0,0.9995,0.0,0.0693]
[1779014012791,69.88,78390.92,0.0,0.9995,0.0,0.06845]
[1779014018833,69.88,78393.31,0.0,0.99951,0.0,0.06825]
[1779014023868,69.88,78391.83,0.0,0.9995,0.0,0.06838]
[1779014029909,69.88,78391.85,0.0,0.9995,0.0,0.06837]
[1779014036040,69.88,78391.91,0.0,0.9995,0.0,0.06837]
[1779014043000,69.88,78391.21,0.0,0.9995,0.0,0.06843]
[1779014048035,69.88,78394.26,0.0,0.99951,0.0,0.06818]
[1779014053070,69.88,78397.76,0.0,0.99951,0.0,0.06789]
[1779014058108,69.88,78398.02,0.0,0.99951,0.0,0.06787]
[1779014063170,69.88,78396.11,0.0,0.99951,0.0,0.06803]
[1779014068205,69.88,78394.82,0.0,0.99951,0.0,0.06813]
[1779014073239,69.88,78398.25,0.0,0.99951,0.0,0.06754]
[1779014078274,69.88,78399.78,0.0,0.99951,0.0,0.06742]
[1779014082306,69.88,78406.29,0.0,0.99952,0.0,0.06689]
[1779014083309,69.88,78412.69,0.0,0.99952,0.0,0.06638]
[1779014088344,69.88,78413.65,0.0,0.99952,0.0,0.0663]
[1779014096402,69.88,78412.04,0.0,0.99952,0.0,0.06643]
[1779014103449,69.88,78410.79,0.0,0.99952,0.0,0.06653]
[1779014109493,69.88,78409.72,0.0,0.99952,0.0,0.06661]
[1779014114526,69.88,78410.89,0.0,0.99952,0.0,0.06652]
[1779014119561,69.88,78412.21,0.0,0.99952,0.0,0.06641]
[1779014120569,69.88,78417.55,0.0,0.99952,0.0,0.06599]
[1779014122583,69.88,78423.09,0.0,0.99953,0.0,0.06555]
[1779014127617,69.88,78427.35,0.0,0.99953,0.0,0.06521]
[1779014132658,69.88,78436.48,0.0,0.99954,0.0,0.0642]
[1779014134679,69.88,78441.38,0.0,0.99954,0.0,0.06382]
[1779014139711,69.88,78445.06,0.0,0.99954,0.0,0.06354]
[1779014144740,69.88,78444.94,0.0,0.99954,0.0,0.06355]
[1779014149775,69.88,78444.76,0.0,0.99954,0.0,0.06356]
[1779014154810,69.88,78446.17,0.0,0.99954,0.0,0.06345]
[1779014160852,69.88,78446.09,0.0,0.99954,0.0,0.06346]
[1779014165890,69.88,78447.93,0.0,0.99954,0.0,0.06332]
[1779014169920,69.88,78457.03,0.0,0.99955,0.0,0.06262]
[1779014171935,69.88,78462.62,0.0,0.99955,0.0,0.0622]
[1779014174955,69.88,78467.7,0.0,0.99956,0.0,0.06182]
[1779014175964,69.88,78474.57,0.0,0.99956,0.0,0.0613]
[1779014178983,69.88,78478.84,0.0,0.99956,0.0,0.06099]
[1779014184018,69.88,78480.2,0.0,0.99956,0.0,0.06089]
[1779014189054,69.88,78479.42,0.0,0.99956,0.0,0.06094]
[1779014196102,69.88,78479.53,0.0,0.99956,0.0,0.06065]
[1779014202143,69.88,78478.42,0.0,0.99956,0.0,0.06073]
[1779014207179,69.88,78476.63,0.0,0.99956,0.0,0.06087]
[1779014212214,69.88,78475.17,0.0,0.99956,0.0,0.06097]
[1779014217249,69.88,78474.75,0.0,0.99956,0.0,0.061]
[1779014222284,69.88,78469.46,0.0,0.99956,0.0,0.0614]
[1779014227319,69.88,78471.14,0.0,0.99956,0.0,0.06127]
[1779014232355,69.88,78471.54,0.0,0.99956,0.0,0.06124]
[1779014237449,69.88,78473.33,0.0,0.99956,0.0,0.06111]
[1779014243431,69.88,78467.53,0.0,0.99956,0.0,0.06154]
[1779014244443,69.88,78462.89,0.0,0.99955,0.0,0.06189]
[1779014249479,69.88,78458.72,0.0,0.99955,0.0,0.0622]
[1779014254516,69.88,78456.35,0.0,0.99955,0.0,0.06209]
[1779014261565,69.88,78455.11,0.0,0.99955,0.0,0.06219]
[1779014267668,69.88,78456.05,0.0,0.99955,0.0,0.06212]
[1779014272644,69.88,78450.72,0.0,0.99955,0.0,0.06252]
[1779014277739,69.88,78451.53,0.0,0.99955,0.0,0.06246]
[1779014283721,69.88,78451.7,0.0,0.99955,0.0,0.06245]
[1779014288754,69.88,78452.37,0.0,0.99955,0.0,0.06239]
[1779014293789,69.88,78452.83,0.0,0.99955,0.0,0.06236]
[1779014298829,69.88,78455.57,0.0,0.99955,0.0,0.06215]
[1779014304870,69.88,78456.85,0.0,0.99955,0.0,0.06206]
[1779014309904,69.88,78458.99,0.0,0.99955,0.0,0.0619]
[1779014314940,69.88,78460.93,0.0,0.99956,0.0,0.06146]
[1779014319975,69.88,78460.7,0.0,0.99956,0.0,0.06148]
[1779014325012,69.88,78463.22,0.0,0.99956,0.0,0.06129]
[1779014330045,69.88,78466.8,0.0,0.99956,0.0,0.06103]
[1779014335081,69.88,78467.31,0.0,0.99956,0.0,0.06099]
[1779014340116,69.88,78465.8,0.0,0.99956,0.0,0.0611]
[1779014346159,69.88,78461.52,0.0,0.99956,0.0,0.06142]
[1779014352201,69.88,78461.17,0.0,0.99956,0.0,0.06144]
[1779014357234,69.88,78459.58,0.0,0.99956,0.0,0.06156]
[1779014362271,69.88,78457.55,0.0,0.99956,0.0,0.06172]
[1779014367304,69.88,78458.42,0.0,0.99956,0.0,0.06165]
[1779014372340,69.88,78458.41,0.0,0.99956,0.0,0.06136]
[1779014377375,69.88,78457.5,0.0,0.99956,0.0,0.06143]
[1779014382411,69.88,78456.56,0.0,0.99956,0.0,0.0615]
[1779014387446,69.88,78457.39,0.0,0.99956,0.0,0.06144]
[1779014391473,69.88,78450.91,0.0,0.99955,0.0,0.06193]
[1779014394497,69.88,78446.21,0.0,0.99955,0.0,0.06228]
[1779014397516,69.88,78434.13,0.0,0.99954,0.0,0.0632]
[1779014398582,69.88,78421.98,0.0,0.99954,0.0,0.06414]
[1779014399530,69.88,78421.98,0.0,0.99954,0.0,0.06414]
[1779014401546,69.88,78415.96,0.0,0.99953,0.0,0.06461]
[1779014406580,69.88,78414.16,0.0,0.99953,0.0,0.06475]
[1779014411615,69.88,78412.68,0.0,0.99953,0.0,0.06487]
[1779014416649,69.88,78409.04,0.0,0.99953,0.0,0.06515]
[1779014423698,69.88,78406.54,0.0,0.99953,0.0,0.06535]
[1779014425712,69.88,78397.37,0.0,0.99952,0.0,0.06608]
[1779014432761,69.88,78396.23,0.0,0.99952,0.0,0.06587]
[1779014438886,69.88,78398.15,0.0,0.99952,0.0,0.06571]
[1779014444847,69.88,78393.35,0.0,0.99952,0.0,0.0661]
[1779014445852,69.88,78391.28,0.0,0.99952,0.0,0.06626]
[1779014450890,69.88,78389.15,0.0,0.99952,0.0,0.06643]
[1779014452901,69.88,78394.63,0.0,0.99952,0.0,0.06599]
[1779014457938,69.88,78396.02,0.0,0.99952,0.0,0.06588]
[1779014464985,69.88,78395.39,0.0,0.99952,0.0,0.06593]
[1779014470020,69.88,78396.37,0.0,0.99952,0.0,0.06585]
[1779014475055,69.88,78397.67,0.0,0.99952,0.0,0.06575]
[1779014480091,69.88,78398.56,0.0,0.99952,0.0,0.06568]
[1779014485125,69.88,78398.62,0.0,0.99952,0.0,0.06568]
[1779014490160,69.88,78398.27,0.0,0.99952,0.0,0.0657]
[1779014497209,69.88,78395.7,0.0,0.99952,0.0,0.0656]
[1779014502244,69.88,78396.01,0.0,0.99952,0.0,0.06558]
[1779014507279,69.88,78396.82,0.0,0.99952,0.0,0.06552]
[1779014512436,69.88,78397.02,0.0,0.99953,0.0,0.0655]
[1779014518475,69.88,78398.18,0.0,0.99953,0.0,0.06541]
[1779014521496,69.88,78392.96,0.0,0.99952,0.0,0.06582]
[1779014525524,69.88,78389.63,0.0,0.99952,0.0,0.06609]
[1779014532573,69.88,78390.59,0.0,0.99952,0.0,0.06601]
[1779014539625,69.88,78389.04,0.0,0.99952,0.0,0.06614]
[1779014544661,69.88,78389.07,0.0,0.99952,0.0,0.06613]
[1779014549696,69.88,78389.17,0.0,0.99952,0.0,0.06612]
[1779014554731,69.88,78388.61,0.0,0.99952,0.0,0.06586]
[1779014559766,69.88,78391.06,0.0,0.99952,0.0,0.06567]
[1779014564801,69.88,78391.1,0.0,0.99952,0.0,0.06567]
[1779014569837,69.88,78393.92,0.0,0.99953,0.0,0.06544]
[1779014578899,69.88,78393.28,0.0,0.99952,0.0,0.06549]
[1779014584941,69.88,78390.78,0.0,0.99952,0.0,0.06569]
[1779014590983,69.88,78389.7,0.0,0.99952,0.0,0.06578]
[1779014596018,69.88,78388.78,0.0,0.99952,0.0,0.06585]
[1779014601054,69.88,78389.73,0.0,0.99952,0.0,0.06578]
[1779014606088,69.88,78389.28,0.0,0.99952,0.0,0.06581]
[1779014611123,69.88,78389.11,0.0,0.99952,0.0,0.06552]
[1779014616158,69.88,78389.03,0.0,0.99952,0.0,0.06553]
[1779014623207,69.88,78388.66,0.0,0.99952,0.0,0.06556]
[1779014630220,69.88,78390.19,0.0,0.99953,0.0,0.06544]
[1779014635292,69.88,78391.26,0.0,0.99953,0.0,0.06535]
[1779014641334,69.88,78391.45,0.0,0.99953,0.0,0.06534]
[1779014646369,69.88,78389.32,0.0,0.99952,0.0,0.0655]
[1779014651406,69.88,78391.29,0.0,0.99953,0.0,0.06535]
[1779014656440,69.88,78390.45,0.0,0.99953,0.0,0.06542]
[1779014659461,69.88,78394.91,0.0,0.99953,0.0,0.06506]
[1779014664496,69.88,78392.44,0.0,0.99953,0.0,0.06526]
[1779014666511,69.88,78385.74,0.0,0.99952,0.0,0.06579]
[1779014669532,69.88,78380.51,0.0,0.99952,0.0,0.06621]
[1779014674566,69.88,78377.3,0.0,0.99952,0.0,0.06616]
[1779014679602,69.88,78379.82,0.0,0.99952,0.0,0.06596]
[1779014684640,69.88,78384.37,0.0,0.99952,0.0,0.06559]
[1779014689674,69.88,78390.55,0.0,0.99953,0.0,0.0651]
[1779014691686,69.88,78395.84,0.0,0.99953,0.0,0.06469]
[1779014692694,69.88,78401.08,0.0,0.99953,0.0,0.06428]
[1779014693701,69.88,78407.85,0.0,0.99954,0.0,0.06375]
[1779014695715,69.88,78417.56,0.0,0.99954,0.0,0.063]
[1779014700749,69.88,78422.02,0.0,0.99955,0.0,0.06266]
[1779014702763,69.88,78414.12,0.0,0.99954,0.0,0.06327]
[1779014707799,69.88,78411.9,0.0,0.99954,0.0,0.06344]
[1779014712835,69.88,78412.72,0.0,0.99954,0.0,0.06338]
[1779014717868,69.88,78412.99,0.0,0.99954,0.0,0.06336]
[1779014722904,69.88,78412.23,0.0,0.99954,0.0,0.06341]
[1779014729954,69.88,78412.39,0.0,0.99954,0.0,0.0634]
[1779014734990,69.88,78408.58,0.0,0.99954,0.0,0.0634]
[1779014740028,69.88,78407.85,0.0,0.99954,0.0,0.06346]
[1779014745062,69.88,78406.86,0.0,0.99954,0.0,0.06353]
[1779014750097,69.88,78407.26,0.0,0.99954,0.0,0.0635]
[1779014755132,69.88,78408.01,0.0,0.99954,0.0,0.06344]
[1779014760167,69.88,78408.19,0.0,0.99954,0.0,0.06343]
[1779014765203,69.88,78408.1,0.0,0.99954,0.0,0.06344]
[1779014771249,69.88,78404.62,0.0,0.99954,0.0,0.06371]
[1779014776279,69.88,78403.49,0.0,0.99954,0.0,0.06379]
[1779014781315,69.88,78403.17,0.0,0.99954,0.0,0.06382]
[1779014789371,69.88,78402.73,0.0,0.99954,0.0,0.06385]
[1779014800448,69.88,78402.63,0.0,0.99954,0.0,0.06356]
[1779014805491,69.88,78402.08,0.0,0.99954,0.0,0.06361]
[1779014810536,69.88,78398.5,0.0,0.99954,0.0,0.06388]
[1779014815561,69.88,78398.42,0.0,0.99954,0.0,0.06389]
[1779014820596,69.88,78398.6,0.0,0.99954,0.0,0.06388]
[1779014825632,69.88,78399.88,0.0,0.99954,0.0,0.06378]
[1779014831627,69.88,78399.46,0.0,0.99954,0.0,0.06381]
[1779014836710,69.88,78399.83,0.0,0.99954,0.0,0.06378]
[1779014841742,69.88,78399.64,0.0,0.99954,0.0,0.06379]
[1779014843759,69.88,78391.69,0.0,0.99953,0.0,0.06441]
[1779014848792,69.88,78393.04,0.0,0.99953,0.0,0.06431]
[1779014853828,69.88,78396.44,0.0,0.99954,0.0,0.06375]
[1779014858862,69.88,78398.7,0.0,0.99954,0.0,0.06357]
[1779014863898,69.88,78401.1,0.0,0.99954,0.0,0.06339]
[1779014868935,69.88,78402.38,0.0,0.99954,0.0,0.06329]
[1779014873968,69.88,78403.78,0.0,0.99954,0.0,0.06318]
[1779014879003,69.88,78403.73,0.0,0.99954,0.0,0.06318]
[1779014884041,69.88,78403.93,0.0,0.99954,0.0,0.06317]
[1779014889077,69.88,78404.26,0.0,0.99954,0.0,0.06314]
[1779014895119,69.88,78404.9,0.0,0.99954,0.0,0.06309]
[1779014900153,69.88,78400.61,0.0,0.99954,0.0,0.06342]
[1779014905188,69.88,78396.64,0.0,0.99954,0.0,0.06373]
[1779014910224,69.88,78393.13,0.0,0.99954,0.0,0.064]
[1779014915258,69.88,78390.44,0.0,0.99954,0.0,0.06391]
[1779014922260,69.88,78392.45,0.0,0.99954,0.0,0.06376]
[1779014927348,69.88,78393.31,0.0,0.99954,0.0,0.06369]
[1779014932385,69.88,78392.87,0.0,0.99954,0.0,0.06373]
[1779014938427,69.88,78392.38,0.0,0.99954,0.0,0.06376]
[1779014944469,69.88,78392.81,0.0,0.99954,0.0,0.06373]
[1779014949504,69.88,78391.02,0.0,0.99954,0.0,0.06387]
[1779014954543,69.88,78388.09,0.0,0.99953,0.0,0.0641]
[1779014960581,69.88,78387.14,0.0,0.99953,0.0,0.06417]
[1779014962596,69.88,78392.74,0.0,0.99954,0.0,0.06374]
[1779014967634,69.88,78392.84,0.0,0.99954,0.0,0.06373]
[1779014975689,69.88,78394.4,0.0,0.99954,0.0,0.06331]
[1779014978711,69.88,78404.38,0.0,0.99955,0.0,0.06255]
[1779014983746,69.88,78407.2,0.0,0.99955,0.0,0.06233]
[1779014988781,69.88,78405.96,0.0,0.99955,0.0,0.06242]
[1779014993826,69.88,78407.56,0.0,0.99955,0.0,0.0623]
[1779014998860,69.88,78407.1,0.0,0.99955,0.0,0.06234]
[1779015003895,69.88,78405.27,0.0,0.99955,0.0,0.06248]
[1779015008936,69.88,78404.59,0.0,0.99955,0.0,0.06253]
[1779015013966,69.88,78405.49,0.0,0.99955,0.0,0.06246]
[1779015019000,69.88,78404.59,0.0,0.99955,0.0,0.06253]
[1779015025045,69.88,78400.74,0.0,0.99954,0.0,0.06282]
[1779015032092,69.88,78398.61,0.0,0.99955,0.0,0.06269]
[1779015037128,69.88,78399.76,0.0,0.99955,0.0,0.0626]
[1779015042162,69.88,78404.12,0.0,0.99955,0.0,0.06227]
[1779015047199,69.88,78403.82,0.0,0.99955,0.0,0.0623]
[1779015053240,69.88,78400.48,0.0,0.99955,0.0,0.06255]
[1779015058274,69.88,78396.0,0.0,0.99954,0.0,0.06289]
[1779015063309,69.88,78395.09,0.0,0.99954,0.0,0.06296]
[1779015065323,69.88,78386.7,0.0,0.99954,0.0,0.06361]
[1779015070359,69.88,78388.4,0.0,0.99954,0.0,0.06348]
[1779015075393,69.88,78386.79,0.0,0.99954,0.0,0.0636]
[1779015080428,69.88,78391.57,0.0,0.99954,0.0,0.06323]
[1779015085463,69.88,78392.48,0.0,0.99954,0.0,0.06316]
[1779015091505,69.88,78395.16,0.0,0.99955,0.0,0.06266]
[1779015099561,69.88,78395.98,0.0,0.99955,0.0,0.0626]
[1779015104596,69.88,78397.6,0.0,0.99955,0.0,0.06248]
[1779015108624,69.88,78402.6,0.0,0.99955,0.0,0.0621]
[1779015115678,69.88,78402.94,0.0,0.99955,0.0,0.06207]
[1779015121715,69.88,78402.55,0.0,0.99955,0.0,0.0621]
[1779015126751,69.88,78402.38,0.0,0.99955,0.0,0.06211]
[1779015133739,69.88,78401.94,0.0,0.99955,0.0,0.06215]
[1779015138846,69.88,78402.27,0.0,0.99955,0.0,0.06212]
[1779015143885,69.88,78403.19,0.0,0.99955,0.0,0.06205]
[1779015147913,69.88,78408.01,0.0,0.99955,0.0,0.06169]
[1779015152949,69.88,78405.43,0.0,0.99955,0.0,0.06159]
[1779015154962,69.88,78412.48,0.0,0.99956,0.0,0.06106]
[1779015158990,69.88,78415.53,0.0,0.99956,0.0,0.06084]
[1779015162011,69.88,78421.3,0.0,0.99956,0.0,0.06041]
[1779015163956,69.88,78425.59,0.0,0.99957,0.0,0.06009]
[1779015169060,69.88,78422.43,0.0,0.99956,0.0,0.06032]
[1779015174098,69.88,78421.92,0.0,0.99956,0.0,0.06036]
[1779015176109,69.88,78416.69,0.0,0.99956,0.0,0.06075]
[1779015179135,69.88,78410.59,0.0,0.99956,0.0,0.0612]
[1779015184171,69.88,78406.86,0.0,0.99955,0.0,0.06148]
[1779015186184,69.88,78400.11,0.0,0.99955,0.0,0.06199]
[1779015191222,69.88,78401.74,0.0,0.99955,0.0,0.06187]
[1779015196257,69.88,78401.09,0.0,0.99955,0.0,0.06192]
[1779015201292,69.88,78401.16,0.0,0.99955,0.0,0.06191]
[1779015207334,69.88,78401.57,0.0,0.99955,0.0,0.06188]
[1779015212369,69.88,78402.13,0.0,0.99955,0.0,0.06155]
[1779015218412,69.88,78401.77,0.0,0.99955,0.0,0.06158]
[1779015223447,69.88,78401.69,0.0,0.99955,0.0,0.06158]
[1779015230497,69.88,78400.96,0.0,0.99955,0.0,0.06164]
[1779015235533,69.88,78400.88,0.0,0.99955,0.0,0.06164]
[1779015240566,69.88,78400.64,0.0,0.99955,0.0,0.06166]
[1779015245604,69.88,78400.38,0.0,0.99955,0.0,0.06168]
[1779015250637,69.88,78399.55,0.0,0.99955,0.0,0.06174]
[1779015255671,69.88,78398.03,0.0,0.99955,0.0,0.06186]
[1779015258694,69.88,78392.06,0.0,0.99955,0.0,0.06231]
[1779015261713,69.88,78388.24,0.0,0.99955,0.0,0.0626]
[1779015270776,69.88,78390.52,0.0,0.99955,0.0,0.06243]
[1779015275812,69.88,78390.33,0.0,0.99955,0.0,0.06215]
[1779015280846,69.88,78387.91,0.0,0.99955,0.0,0.06234]
[1779015285881,69.88,78390.94,0.0,0.99955,0.0,0.0621]
[1779015290917,69.88,78391.29,0.0,0.99955,0.0,0.06208]
[1779015301994,69.88,78392.6,0.0,0.99955,0.0,0.06198]
[1779015307030,69.88,78399.21,0.0,0.99955,0.0,0.06148]
[1779015312070,69.88,78399.57,0.0,0.99955,0.0,0.06145]
[1779015317105,69.88,78399.64,0.0,0.99955,0.0,0.06145]
[1779015322140,69.88,78399.49,0.0,0.99955,0.0,0.06146]
[1779015327176,69.88,78398.35,0.0,0.99955,0.0,0.06154]
[1779015332210,69.88,78399.54,0.0,0.99956,0.0,0.06117]
[1779015339260,69.88,78399.75,0.0,0.99956,0.0,0.06115]
[1779015345224,69.88,78400.03,0.0,0.99956,0.0,0.06113]
[1779015350339,69.88,78400.14,0.0,0.99956,0.0,0.06112]
[1779015355381,69.88,78403.68,0.0,0.99956,0.0,0.06086]
[1779015357388,69.88,78408.86,0.0,0.99956,0.0,0.06047]
[1779015362425,69.88,78408.28,0.0,0.99956,0.0,0.06051]
[1779015375515,69.88,78406.91,0.0,0.99956,0.0,0.06062]
[1779015380549,69.88,78402.74,0.0,0.99956,0.0,0.06093]
[1779015387598,69.88,78401.49,0.0,0.99956,0.0,0.06102]
[1779015392634,69.88,78397.6,0.0,0.99956,0.0,0.06102]
[1779015400689,69.88,78397.56,0.0,0.99956,0.0,0.06103]
[1779015405726,69.88,78395.68,0.0,0.99956,0.0,0.06117]
[1779015414787,69.88,78395.4,0.0,0.99956,0.0,0.06119]
[1779015419822,69.88,78397.16,0.0,0.99956,0.0,0.06106]
[1779015425865,69.88,78397.29,0.0,0.99956,0.0,0.06105]
[1779015430900,69.88,78396.5,0.0,0.99956,0.0,0.0611]
[1779015440971,69.88,78396.58,0.0,0.99956,0.0,0.0611]
[1779015446006,69.88,78392.54,0.0,0.99955,0.0,0.0614]
[1779015448021,69.88,78389.24,0.0,0.99955,0.0,0.06165]
[1779015455995,69.88,78389.5,0.0,0.99955,0.0,0.06134]
[1779015462122,69.88,78389.5,0.0,0.99955,0.0,0.06134]
[1779015468167,69.88,78391.44,0.0,0.99956,0.0,0.06119]
[1779015473203,69.88,78392.65,0.0,0.99956,0.0,0.0611]
[1779015483271,69.88,78393.13,0.0,0.99956,0.0,0.06107]
[1779015490323,69.88,78396.46,0.0,0.99956,0.0,0.06082]
[1779015495358,69.88,78395.88,0.0,0.99956,0.0,0.06086]
[1779015496363,69.88,78390.14,0.0,0.99955,0.0,0.06129]
[1779015497372,69.88,78388.03,0.0,0.99955,0.0,0.06145]
[1779015502405,69.88,78385.94,0.0,0.99955,0.0,0.06161]
[1779015507440,69.88,78389.62,0.0,0.99955,0.0,0.06133]
[1779015512475,69.88,78391.77,0.0,0.99956,0.0,0.06088]
[1779015517510,69.88,78392.79,0.0,0.99956,0.0,0.06081]
[1779015522546,69.88,78392.33,0.0,0.99956,0.0,0.06084]
[1779015527581,69.88,78391.83,0.0,0.99956,0.0,0.06088]
[1779015534630,69.88,78393.84,0.0,0.99956,0.0,0.06073]
[1779015546626,69.88,78394.52,0.0,0.99956,0.0,0.06068]
[1779015553763,69.88,78394.99,0.0,0.99956,0.0,0.06064]
[1779015558802,69.88,78395.17,0.0,0.99956,0.0,0.06063]
[1779015564855,69.88,78395.25,0.0,0.99956,0.0,0.06062]
[1779015566858,69.88,78407.46,0.0,0.99957,0.0,0.05972]
[1779015567866,69.88,78408.99,0.0,0.99957,0.0,0.05961]
[1779015574914,69.88,78407.66,0.0,0.99957,0.0,0.05942]
[1779015579949,69.88,78404.78,0.0,0.99957,0.0,0.05963]
[1779015581964,69.88,78410.26,0.0,0.99957,0.0,0.05923]
[1779015583977,69.88,78414.34,0.0,0.99957,0.0,0.05894]
[1779015589013,69.88,78412.36,0.0,0.99957,0.0,0.05908]
[1779015594048,69.88,78411.25,0.0,0.99957,0.0,0.05916]
[1779015599085,69.88,78413.16,0.0,0.99957,0.0,0.05902]
[1779015604119,69.88,78403.65,0.0,0.99957,0.0,0.05972]
[1779015606133,69.88,78413.33,0.0,0.99957,0.0,0.05901]
[1779015607140,69.88,78414.32,0.0,0.99957,0.0,0.05894]
[1779015612175,69.88,78414.15,0.0,0.99957,0.0,0.05895]
[1779015617211,69.88,78415.52,0.0,0.99957,0.0,0.05885]
[1779015622246,69.88,78416.07,0.0,0.99957,0.0,0.05881]
[1779015630302,69.88,78414.16,0.0,0.99957,0.0,0.05895]
[1779015635338,69.88,78413.29,0.0,0.99957,0.0,0.05873]
[1779015641382,69.88,78411.25,0.0,0.99957,0.0,0.05888]
[1779015646428,69.88,78411.23,0.0,0.99957,0.0,0.05888]
[1779015647426,69.88,78405.31,0.0,0.99957,0.0,0.05931]
[1779015648433,69.88,78399.6,0.0,0.99957,0.0,0.05973]
[1779015649440,69.88,78388.11,0.0,0.99956,0.0,0.06058]
[1779015650447,69.88,78384.33,0.0,0.99956,0.0,0.06086]
[1779015655482,69.88,78386.18,0.0,0.99956,0.0,0.06072]
[1779015660516,69.88,78382.79,0.0,0.99956,0.0,0.06098]
[1779015667481,69.88,78381.33,0.0,0.99956,0.0,0.06108]
[1779015670586,69.88,78376.31,0.0,0.99955,0.0,0.06146]
[1779015673607,69.88,78371.29,0.0,0.99955,0.0,0.06184]
[1779015677552,69.88,78362.19,0.0,0.99954,0.0,0.06253]
[1779015678644,69.88,78350.09,0.0,0.99954,0.0,0.06347]
[1779015679651,69.88,78343.51,0.0,0.99953,0.0,0.06398]
[1779015680657,69.88,78340.24,0.0,0.99953,0.0,0.06424]
[1779015682672,69.88,78331.42,0.0,0.99953,0.0,0.06493]
[1779015685694,69.88,78324.42,0.0,0.99952,0.0,0.06549]
[1779015690727,69.88,78327.07,0.0,0.99952,0.0,0.06528]
[1779015692741,69.88,78319.29,0.0,0.99952,0.0,0.06559]
[1779015694755,69.88,78314.46,0.0,0.99952,0.0,0.06598]
[1779015696769,69.88,78314.72,0.0,0.99952,0.0,0.06596]
[1779015700797,69.88,78317.7,0.0,0.99952,0.0,0.06572]
[1779015704825,69.88,78312.19,0.0,0.99952,0.0,0.06616]
[1779015709862,69.88,78314.18,0.0,0.99952,0.0,0.066]
[1779015712881,69.88,78322.37,0.0,0.99952,0.0,0.06535]
[1779015715902,69.88,78326.17,0.0,0.99952,0.0,0.06504]
[1779015720937,69.88,78324.35,0.0,0.99952,0.0,0.06519]
[1779015725973,69.88,78319.6,0.0,0.99952,0.0,0.06557]
[1779015731008,69.88,78318.0,0.0,0.99952,0.0,0.0657]
[1779015736048,69.88,78312.5,0.0,0.99952,0.0,0.06614]
[1779015741081,69.88,78311.58,0.0,0.99951,0.0,0.06621]
[1779015743095,69.88,78317.88,0.0,0.99952,0.0,0.06571]
[1779015745111,69.88,78322.18,0.0,0.99952,0.0,0.06536]
[1779015750144,69.88,78325.42,0.0,0.99952,0.0,0.0651]
[1779015754174,69.88,78330.38,0.0,0.99953,0.0,0.06441]
[1779015759212,69.88,78329.4,0.0,0.99953,0.0,0.06448]
[1779015764247,69.88,78324.9,0.0,0.99953,0.0,0.06484]
[1779015769285,69.88,78323.27,0.0,0.99952,0.0,0.06497]
[1779015775324,69.88,78322.29,0.0,0.99952,0.0,0.06505]
[1779015780359,69.88,78322.33,0.0,0.99952,0.0,0.06504]
[1779015787408,69.88,78321.76,0.0,0.99952,0.0,0.06509]
[1779015793450,69.88,78322.6,0.0,0.99952,0.0,0.06502]
[1779015798485,69.88,78324.25,0.0,0.99953,0.0,0.06489]
[1779015803520,69.88,78324.19,0.0,0.99953,0.0,0.0649]
[1779015814597,69.88,78322.62,0.0,0.99953,0.0,0.06472]
[1779015822653,69.88,78323.02,0.0,0.99953,0.0,0.06468]
[1779015828607,69.88,78324.07,0.0,0.99953,0.0,0.0646]
[1779015833732,69.88,78323.98,0.0,0.99953,0.0,0.06461]
[1779015838766,69.88,78323.89,0.0,0.99953,0.0,0.06462]
[1779015848747,69.88,78327.17,0.0,0.99953,0.0,0.06436]
[1779015853871,69.88,78328.35,0.0,0.99953,0.0,0.06426]
[1779015858906,69.88,78326.33,0.0,0.99953,0.0,0.06442]
[1779015864949,69.88,78326.96,0.0,0.99953,0.0,0.06437]
[1779015870991,69.88,78326.85,0.0,0.99953,0.0,0.06438]
[1779015878957,69.88,78326.9,0.0,0.99953,0.0,0.06408]
[1779015884082,69.88,78329.62,0.0,0.99953,0.0,0.06386]
[1779015886095,69.88,78335.27,0.0,0.99954,0.0,0.06342]
[1779015891131,69.88,78336.08,0.0,0.99954,0.0,0.06336]
[1779015896165,69.88,78337.94,0.0,0.99954,0.0,0.06322]
[1779015900195,69.88,78342.9,0.0,0.99954,0.0,0.06283]
[1779015909168,69.88,78343.64,0.0,0.99954,0.0,0.06277]
[1779015916306,69.88,78343.24,0.0,0.99954,0.0,0.06281]
[1779015921342,69.88,78343.28,0.0,0.99954,0.0,0.0628]
[1779015929402,69.88,78343.06,0.0,0.99954,0.0,0.06282]
[1779015933426,69.88,78337.04,0.0,0.99954,0.0,0.06299]
[1779015936447,69.88,78332.96,0.0,0.99954,0.0,0.0633]
[1779015942489,69.88,78331.86,0.0,0.99954,0.0,0.06339]
[1779015947524,69.88,78330.16,0.0,0.99954,0.0,0.06352]
[1779015952562,69.88,78329.76,0.0,0.99954,0.0,0.06355]
[1779015957596,69.88,78329.28,0.0,0.99953,0.0,0.06359]
[1779015963639,69.88,78328.93,0.0,0.99953,0.0,0.06362]
[1779015969599,69.88,78327.94,0.0,0.99953,0.0,0.06369]
[1779015976727,69.88,78327.94,0.0,0.99953,0.0,0.06369]
[1779015986797,69.88,78327.28,0.0,0.99953,0.0,0.06374]
[1779015992842,69.88,78326.8,0.0,0.99954,0.0,0.06348]
[1779015999810,69.88,78326.21,0.0,0.99954,0.0,0.06353]
[1779016005930,69.88,78326.21,0.0,0.99954,0.0,0.06353]
[1779016018017,69.88,78326.08,0.0,0.99954,0.0,0.06354]
[1779016024061,69.88,78325.66,0.0,0.99953,0.0,0.06357]
[1779016029095,69.88,78325.57,0.0,0.99953,0.0,0.06358]
[1779016034130,69.88,78325.64,0.0,0.99953,0.0,0.06357]
[1779016039171,69.88,78325.7,0.0,0.99953,0.0,0.06357]
[1779016044203,69.88,78320.33,0.0,0.99953,0.0,0.06399]
[1779016049235,69.88,78320.03,0.0,0.99953,0.0,0.06401]
[1779016054270,69.88,78320.54,0.0,0.99953,0.0,0.06367]
[1779016059305,69.88,78328.16,0.0,0.99954,0.0,0.06308]
[1779016064340,69.88,78328.2,0.0,0.99954,0.0,0.06307]
[1779016070303,69.88,78327.24,0.0,0.99954,0.0,0.06315]
[1779016075417,69.88,78326.77,0.0,0.99954,0.0,0.06318]
[1779016080453,69.88,78326.54,0.0,0.99954,0.0,0.0632]
[1779016087501,69.88,78326.19,0.0,0.99954,0.0,0.06323]
[1779016094550,69.88,78328.31,0.0,0.99954,0.0,0.06306]
[1779016099586,69.88,78327.67,0.0,0.99954,0.0,0.06311]
[1779016104620,69.88,78327.48,0.0,0.99954,0.0,0.06313]
[1779016109657,69.88,78327.87,0.0,0.99954,0.0,0.0631]
[1779016114690,69.88,78328.79,0.0,0.99954,0.0,0.06273]
[1779016116704,69.88,78335.87,0.0,0.99955,0.0,0.06219]
[1779016118718,69.88,78335.91,0.0,0.99955,0.0,0.06218]
[1779016123753,69.88,78336.26,0.0,0.99955,0.0,0.06216]
[1779016128790,69.88,78336.27,0.0,0.99955,0.0,0.06216]
[1779016140877,69.88,78336.07,0.0,0.99955,0.0,0.06217]
[1779016143895,69.88,78343.99,0.0,0.99955,0.0,0.06157]
[1779016146915,69.88,78347.15,0.0,0.99955,0.0,0.06133]
[1779016149936,69.88,78352.49,0.0,0.99956,0.0,0.06093]
[1779016153964,69.88,78363.19,0.0,0.99956,0.0,0.06013]
[1779016154971,69.88,78364.24,0.0,0.99956,0.0,0.06005]
[1779016156988,69.88,78369.98,0.0,0.99957,0.0,0.05963]
[1779016157993,69.88,78375.31,0.0,0.99957,0.0,0.05924]
[1779016160011,69.88,78378.84,0.0,0.99957,0.0,0.05898]
[1779016165043,69.88,78381.73,0.0,0.99957,0.0,0.05877]
[1779016167060,69.88,78375.52,0.0,0.99957,0.0,0.05922]
[1779016172092,69.88,78375.61,0.0,0.99957,0.0,0.05893]
[1779016180147,69.88,78375.07,0.0,0.99957,0.0,0.05897]
[1779016185182,69.88,78376.28,0.0,0.99957,0.0,0.05888]
[1779016191226,69.88,78377.31,0.0,0.99957,0.0,0.05881]
[1779016196259,69.88,78377.81,0.0,0.99957,0.0,0.05877]
[1779016201299,69.88,78379.46,0.0,0.99957,0.0,0.05865]
[1779016206333,69.88,78382.52,0.0,0.99958,0.0,0.05843]
[1779016211367,69.88,78381.47,0.0,0.99957,0.0,0.05851]
[1779016216403,69.88,78382.2,0.0,0.99957,0.0,0.05845]
[1779016221438,69.88,78384.11,0.0,0.99958,0.0,0.05832]
[1779016226473,69.88,78382.2,0.0,0.99957,0.0,0.05845]
[1779016232515,69.88,78382.03,0.0,0.99958,0.0,0.05819]
[1779016240571,69.88,78381.47,0.0,0.99958,0.0,0.05823]
[1779016243592,69.88,78376.3,0.0,0.99957,0.0,0.0586]
[1779016248628,69.88,78375.95,0.0,0.99957,0.0,0.05862]
[1779016253663,69.88,78374.45,0.0,0.99957,0.0,0.05873]
[1779016258698,69.88,78375.49,0.0,0.99957,0.0,0.05866]
[1779016264740,69.88,78377.03,0.0,0.99957,0.0,0.05855]
[1779016269775,69.88,78378.66,0.0,0.99957,0.0,0.05843]
[1779016274811,69.88,78378.7,0.0,0.99957,0.0,0.05843]
[1779016279845,69.88,78378.55,0.0,0.99957,0.0,0.05844]
[1779016284893,69.88,78378.58,0.0,0.99957,0.0,0.05843]
[1779016289919,69.88,78377.89,0.0,0.99957,0.0,0.05848]
[1779016293947,69.88,78371.16,0.0,0.99957,0.0,0.05869]
[1779016297987,69.88,78365.61,0.0,0.99957,0.0,0.05909]
[1779016300999,69.88,78359.77,0.0,0.99957,0.0,0.05952]
[1779016306032,69.88,78356.74,0.0,0.99956,0.0,0.05975]
[1779016311070,69.88,78353.84,0.0,0.99956,0.0,0.05996]
[1779016314089,69.88,78358.63,0.0,0.99957,0.0,0.05961]
[1779016319123,69.88,78357.25,0.0,0.99956,0.0,0.05971]
[1779016326173,69.88,78357.87,0.0,0.99956,0.0,0.05966]
[1779016331207,69.88,78356.55,0.0,0.99956,0.0,0.05976]
[1779016336243,69.88,78353.04,0.0,0.99956,0.0,0.06002]
[1779016342202,69.88,78351.13,0.0,0.99956,0.0,0.06016]
[1779016347321,69.88,78349.84,0.0,0.99956,0.0,0.06026]
[1779016352355,69.88,78347.53,0.0,0.99956,0.0,0.06014]
[1779016360411,69.88,78346.33,0.0,0.99956,0.0,0.06023]
[1779016365446,69.88,78345.86,0.0,0.99956,0.0,0.06026]
[1779016370485,69.88,78345.35,0.0,0.99956,0.0,0.0603]
[1779016375522,69.88,78347.03,0.0,0.99956,0.0,0.06018]
[1779016380555,69.88,78346.97,0.0,0.99956,0.0,0.06018]
[1779016385590,69.88,78346.68,0.0,0.99956,0.0,0.0602]
[1779016391632,69.88,78346.1,0.0,0.99956,0.0,0.06025]
[1779016398681,69.88,78345.42,0.0,0.99956,0.0,0.0603]
[1779016404723,69.88,78345.54,0.0,0.99956,0.0,0.06029]
[1779016411773,69.88,78345.37,0.0,0.99956,0.0,0.06001]
[1779016415801,69.88,78338.42,0.0,0.99956,0.0,0.06053]
[1779016419828,69.88,78332.91,0.0,0.99955,0.0,0.06094]
[1779016425869,69.88,78332.06,0.0,0.99955,0.0,0.06101]
[1779016430907,69.88,78335.84,0.0,0.99956,0.0,0.06072]
[1779016435941,69.88,78337.68,0.0,0.99956,0.0,0.06058]
[1779016440977,69.88,78335.05,0.0,0.99956,0.0,0.06078]
[1779016445010,69.88,78332.63,0.0,0.99955,0.0,0.06096]
[1779016450040,69.88,78331.2,0.0,0.99955,0.0,0.06107]
[1779016455076,69.88,78332.22,0.0,0.99955,0.0,0.06099]
[1779016460113,69.88,78331.41,0.0,0.99955,0.0,0.06106]
[1779016463131,69.88,78321.82,0.0,0.99955,0.0,0.06178]
[1779016465145,69.88,78321.92,0.0,0.99955,0.0,0.06177]
[1779016468166,69.88,78316.76,0.0,0.99954,0.0,0.06217]
[1779016471190,69.88,78309.01,0.0,0.99954,0.0,0.06247]
[1779016472197,69.88,78301.86,0.0,0.99954,0.0,0.06302]
[1779016473203,69.88,78298.89,0.0,0.99954,0.0,0.06325]
[1779016480253,69.88,78299.21,0.0,0.99954,0.0,0.06322]
[1779016486296,69.88,78299.55,0.0,0.99954,0.0,0.0632]
[1779016491331,69.88,78297.38,0.0,0.99953,0.0,0.06337]
[1779016496366,69.88,78295.8,0.0,0.99953,0.0,0.06349]
[1779016501404,69.88,78294.63,0.0,0.99953,0.0,0.06358]
[1779016506437,69.88,78297.96,0.0,0.99954,0.0,0.06332]
[1779016511471,69.88,78297.68,0.0,0.99953,0.0,0.06334]
[1779016516506,69.88,78299.05,0.0,0.99954,0.0,0.06324]
[1779016519529,69.88,78294.02,0.0,0.99953,0.0,0.06363]
[1779016524563,69.88,78297.71,0.0,0.99953,0.0,0.06334]
[1779016529599,69.88,78301.33,0.0,0.99954,0.0,0.06306]
[1779016533633,69.88,78294.78,0.0,0.99954,0.0,0.06327]
[1779016534635,69.88,78290.71,0.0,0.99953,0.0,0.06359]
[1779016536649,69.88,78287.53,0.0,0.99953,0.0,0.06383]
[1779016540677,69.88,78281.4,0.0,0.99953,0.0,0.06432]
[1779016545711,69.88,78280.42,0.0,0.99953,0.0,0.0644]
[1779016546721,69.88,78263.06,0.0,0.99952,0.0,0.06578]
[1779016547728,69.88,78253.11,0.0,0.99951,0.0,0.06659]
[1779016548735,69.88,78258.11,0.0,0.99951,0.0,0.06618]
[1779016549742,69.88,78267.39,0.0,0.99952,0.0,0.06543]
[1779016550748,69.88,78270.68,0.0,0.99952,0.0,0.06517]
[1779016555784,69.88,78273.03,0.0,0.99952,0.0,0.06498]
[1779016560818,69.88,78273.83,0.0,0.99952,0.0,0.06492]
[1779016565853,69.88,78273.91,0.0,0.99952,0.0,0.06491]
[1779016570888,69.88,78273.21,0.0,0.99952,0.0,0.06497]
[1779016575924,69.88,78266.99,0.0,0.99952,0.0,0.06547]
[1779016580958,69.88,78266.87,0.0,0.99952,0.0,0.06548]
[1779016585996,69.88,78265.07,0.0,0.99952,0.0,0.06562]
[1779016588009,69.88,78257.06,0.0,0.99951,0.0,0.06627]
[1779016589016,69.88,78252.33,0.0,0.99951,0.0,0.06665]
[1779016591030,69.88,78253.49,0.0,0.99951,0.0,0.06625]
[1779016594051,69.88,78259.41,0.0,0.99951,0.0,0.06577]
[1779016596065,69.88,78265.91,0.0,0.99952,0.0,0.06524]
[1779016601101,69.88,78265.71,0.0,0.99952,0.0,0.06526]
[1779016606136,69.88,78269.85,0.0,0.99952,0.0,0.06493]
[1779016611171,69.88,78269.92,0.0,0.99952,0.0,0.06492]
[1779016616208,69.88,78270.12,0.0,0.99952,0.0,0.06491]
[1779016621245,69.88,78272.82,0.0,0.99952,0.0,0.06469]
[1779016630304,69.88,78272.35,0.0,0.99952,0.0,0.06473]
[1779016635339,69.88,78271.77,0.0,0.99952,0.0,0.06478]
[1779016640375,69.88,78271.43,0.0,0.99952,0.0,0.0648]
[1779016645411,69.88,78268.63,0.0,0.99952,0.0,0.06503]
[1779016650447,69.88,78269.49,0.0,0.99952,0.0,0.06496]
[1779016655482,69.88,78271.19,0.0,0.99952,0.0,0.06451]
[1779016659509,69.88,78266.85,0.0,0.99952,0.0,0.06486]
[1779016663538,69.88,78262.3,0.0,0.99952,0.0,0.06522]
[1779016668571,69.88,78262.06,0.0,0.99952,0.0,0.06524]
[1779016674522,69.88,78260.69,0.0,0.99952,0.0,0.06535]
[1779016679649,69.88,78258.5,0.0,0.99952,0.0,0.06553]
[1779016684684,69.88,78259.24,0.0,0.99952,0.0,0.06547]
[1779016687704,69.88,78257.12,0.0,0.99952,0.0,0.06564]
[1779016692740,69.88,78255.59,0.0,0.99951,0.0,0.06576]
[1779016697775,69.88,78255.12,0.0,0.99951,0.0,0.0658]
[1779016702810,69.88,78253.44,0.0,0.99951,0.0,0.06594]
[1779016706838,69.88,78258.66,0.0,0.99952,0.0,0.06552]
[1779016708852,69.88,78263.04,0.0,0.99952,0.0,0.06516]
[1779016713890,69.88,78264.87,0.0,0.99952,0.0,0.06471]
[1779016718927,69.88,78268.5,0.0,0.99953,0.0,0.06442]
[1779016720936,69.88,78272.63,0.0,0.99953,0.0,0.06409]
[1779016726978,69.88,78276.54,0.0,0.99953,0.0,0.06379]
[1779016732015,69.88,78275.74,0.0,0.99953,0.0,0.06385]
[1779016737049,69.88,78275.05,0.0,0.99953,0.0,0.0639]
[1779016745014,69.88,78274.13,0.0,0.99953,0.0,0.06398]
[1779016750140,69.88,78273.71,0.0,0.99953,0.0,0.06401]
[1779016755176,69.88,78272.69,0.0,0.99953,0.0,0.06409]
[1779016760210,69.88,78272.38,0.0,0.99953,0.0,0.06411]
[1779016765245,69.88,78272.08,0.0,0.99953,0.0,0.06414]
[1779016770280,69.88,78273.04,0.0,0.99953,0.0,0.06406]
[1779016775315,69.88,78273.69,0.0,0.99953,0.0,0.06371]
[1779016780350,69.88,78273.13,0.0,0.99953,0.0,0.06375]
[1779016786392,69.88,78272.69,0.0,0.99953,0.0,0.06378]
[1779016790421,69.88,78267.28,0.0,0.99953,0.0,0.06421]
[1779016792434,69.88,78262.35,0.0,0.99952,0.0,0.0646]
[1779016797469,69.88,78266.77,0.0,0.99953,0.0,0.06425]
[1779016802504,69.88,78270.87,0.0,0.99953,0.0,0.06393]
[1779016807540,69.88,78273.68,0.0,0.99953,0.0,0.06371]
[1779016812575,69.88,78272.66,0.0,0.99953,0.0,0.06379]
[1779016817611,69.88,78268.63,0.0,0.99953,0.0,0.0641]
[1779016823652,69.88,78267.61,0.0,0.99953,0.0,0.06419]
[1779016828687,69.88,78267.69,0.0,0.99953,0.0,0.06418]
[1779016833722,69.88,78263.93,0.0,0.99953,0.0,0.06417]
[1779016837754,69.88,78260.95,0.0,0.99952,0.0,0.06441]
[1779016838758,69.88,78255.56,0.0,0.99952,0.0,0.06484]
[1779016840772,69.88,78252.84,0.0,0.99952,0.0,0.06505]
[1779016845721,69.88,78245.21,0.0,0.99951,0.0,0.06567]
[1779016849834,69.88,78250.8,0.0,0.99952,0.0,0.06522]
[1779016850841,69.88,78256.25,0.0,0.99952,0.0,0.06478]
[1779016851848,69.88,78262.18,0.0,0.99953,0.0,0.06431]
[1779016856883,69.88,78262.88,0.0,0.99953,0.0,0.06425]
[1779016861925,69.88,78261.2,0.0,0.99953,0.0,0.06439]
[1779016866953,69.88,78262.81,0.0,0.99953,0.0,0.06426]
[1779016871989,69.88,78267.27,0.0,0.99953,0.0,0.06391]
[1779016877025,69.88,78271.07,0.0,0.99953,0.0,0.06361]
[1779016883067,69.88,78271.85,0.0,0.99953,0.0,0.06355]
[1779016889109,69.88,78270.86,0.0,0.99953,0.0,0.06362]
[1779016896073,69.88,78271.2,0.0,0.99953,0.0,0.06329]
[1779016901193,69.88,78270.3,0.0,0.99953,0.0,0.06336]
[1779016915294,69.88,78270.72,0.0,0.99953,0.0,0.06333]
[1779016920329,69.88,78269.24,0.0,0.99953,0.0,0.06345]
[1779016926371,69.88,78271.31,0.0,0.99953,0.0,0.06329]
[1779016931406,69.88,78269.5,0.0,0.99953,0.0,0.06343]
[1779016938455,69.88,78269.26,0.0,0.99953,0.0,0.06345]
[1779016943497,69.88,78270.14,0.0,0.99953,0.0,0.06338]
[1779016948532,69.88,78271.04,0.0,0.99953,0.0,0.06331]
[1779016953567,69.88,78271.96,0.0,0.99954,0.0,0.06293]
[1779016962630,69.88,78272.12,0.0,0.99954,0.0,0.06292]
[1779016968673,69.88,78274.06,0.0,0.99954,0.0,0.06277]
[1779016973708,69.88,78275.96,0.0,0.99954,0.0,0.06262]
[1779016980757,69.88,78276.25,0.0,0.99954,0.0,0.0626]
[1779016986708,69.88,78279.79,0.0,0.99954,0.0,0.06233]
[1779016996869,69.88,78281.04,0.0,0.99954,0.0,0.06223]
[1779017001904,69.88,78281.04,0.0,0.99954,0.0,0.06223]
[1779017008953,69.88,78281.28,0.0,0.99954,0.0,0.06221]
[1779017016920,69.88,78282.03,0.0,0.99954,0.0,0.06186]
[1779017022045,69.88,78282.71,0.0,0.99955,0.0,0.0618]
[1779017025065,69.88,78288.22,0.0,0.99955,0.0,0.06138]
[1779017032114,69.88,78294.23,0.0,0.99955,0.0,0.06093]
[1779017042192,69.88,78295.16,0.0,0.99955,0.0,0.06086]
[1779017043197,69.88,78288.3,0.0,0.99955,0.0,0.06138]
[1779017048226,69.88,78284.85,0.0,0.99955,0.0,0.06164]
[1779017053261,69.88,78283.84,0.0,0.99955,0.0,0.06172]
[1779017062324,69.88,78290.6,0.0,0.99955,0.0,0.0612]
[1779017070380,69.88,78295.28,0.0,0.99955,0.0,0.06085]
[1779017075416,69.88,78302.59,0.0,0.99956,0.0,0.06001]
[1779017077432,69.88,78312.13,0.0,0.99956,0.0,0.0593]
[1779017079443,69.88,78315.32,0.0,0.99957,0.0,0.05907]
[1779017083472,69.88,78320.6,0.0,0.99957,0.0,0.05868]
[1779017088506,69.88,78321.14,0.0,0.99957,0.0,0.05864]
[1779017096571,69.88,78321.25,0.0,0.99957,0.0,0.05864]
[1779017097572,69.88,78314.35,0.0,0.99957,0.0,0.05914]
[1779017099586,69.88,78305.92,0.0,0.99956,0.0,0.05976]
[1779017104624,69.88,78304.01,0.0,0.99956,0.0,0.0599]
[1779017110663,69.88,78306.77,0.0,0.99956,0.0,0.0597]
[1779017117624,69.88,78305.66,0.0,0.99956,0.0,0.05978]
[1779017122750,69.88,78305.66,0.0,0.99956,0.0,0.05978]
[1779017131812,69.88,78304.48,0.0,0.99956,0.0,0.05958]
[1779017136848,69.88,78309.72,0.0,0.99957,0.0,0.05919]
[1779017141883,69.88,78311.29,0.0,0.99957,0.0,0.05908]
[1779017147834,69.88,78313.31,0.0,0.99957,0.0,0.05893]
[1779017152965,69.88,78312.86,0.0,0.99957,0.0,0.05896]
[1779017161020,69.88,78312.45,0.0,0.99957,0.0,0.05899]
[1779017166058,69.88,78311.48,0.0,0.99957,0.0,0.05906]
[1779017175120,69.88,78313.64,0.0,0.99957,0.0,0.05891]
[1779017180153,69.88,78313.77,0.0,0.99957,0.0,0.0589]
[1779017185188,69.88,78313.5,0.0,0.99957,0.0,0.05892]
[1779017190223,69.88,78312.51,0.0,0.99957,0.0,0.05899]
[1779017195260,69.88,78312.95,0.0,0.99957,0.0,0.05867]
[1779017200293,69.88,78312.75,0.0,0.99957,0.0,0.05869]
[1779017205327,69.88,78313.03,0.0,0.99957,0.0,0.05866]
[1779017210363,69.88,78314.65,0.0,0.99957,0.0,0.05855]
[1779017215399,69.88,78314.86,0.0,0.99957,0.0,0.05853]
[1779017220433,69.88,78313.77,0.0,0.99957,0.0,0.05861]
[1779017225467,69.88,78314.1,0.0,0.99957,0.0,0.05859]
[1779017230503,69.88,78314.36,0.0,0.99957,0.0,0.05857]
[1779017235538,69.88,78313.67,0.0,0.99957,0.0,0.05862]
[1779017240573,69.88,78309.86,0.0,0.99957,0.0,0.0589]
[1779017245609,69.88,78310.29,0.0,0.99957,0.0,0.05887]
[1779017250645,69.88,78310.61,0.0,0.99957,0.0,0.05884]
[1779017255682,69.88,78311.25,0.0,0.99957,0.0,0.05851]
[1779017260715,69.88,78311.66,0.0,0.99957,0.0,0.05848]
[1779017263737,69.88,78303.94,0.0,0.99957,0.0,0.05904]
[1779017264743,69.88,78300.55,0.0,0.99956,0.0,0.05929]
[1779017265750,69.88,78294.91,0.0,0.99956,0.0,0.05971]
[1779017267764,69.88,78292.66,0.0,0.99956,0.0,0.05988]
[1779017272800,69.88,78288.64,0.0,0.99956,0.0,0.06018]
[1779017277834,69.88,78290.6,0.0,0.99956,0.0,0.06003]
[1779017282869,69.88,78295.06,0.0,0.99956,0.0,0.0597]
[1779017287904,69.88,78299.8,0.0,0.99956,0.0,0.05935]
[1779017292939,69.88,78295.52,0.0,0.99956,0.0,0.05967]
[1779017297974,69.88,78295.49,0.0,0.99956,0.0,0.05967]
[1779017300996,69.88,78290.44,0.0,0.99956,0.0,0.06004]
[1779017306032,69.88,78293.3,0.0,0.99956,0.0,0.05983]
[1779017311070,69.88,78295.39,0.0,0.99956,0.0,0.05939]
[1779017316105,69.88,78296.72,0.0,0.99956,0.0,0.05929]
[1779017321139,69.88,78294.73,0.0,0.99956,0.0,0.05944]
[1779017326174,69.88,78295.54,0.0,0.99956,0.0,0.05938]
[1779017331209,69.88,78289.67,0.0,0.99956,0.0,0.05981]
[1779017336245,69.88,78286.54,0.0,0.99956,0.0,0.06004]
[1779017341280,69.88,78284.03,0.0,0.99956,0.0,0.06023]
[1779017346314,69.88,78281.35,0.0,0.99956,0.0,0.06043]
[1779017351350,69.88,78278.49,0.0,0.99955,0.0,0.06065]
[1779017356384,69.88,78276.33,0.0,0.99955,0.0,0.06081]
[1779017361421,69.88,78273.18,0.0,0.99955,0.0,0.06105]
[1779017366454,69.88,78270.64,0.0,0.99955,0.0,0.06124]
[1779017371489,69.88,78269.82,0.0,0.99955,0.0,0.06101]
[1779017376528,69.88,78271.84,0.0,0.99955,0.0,0.06086]
[1779017381561,69.88,78270.23,0.0,0.99955,0.0,0.06098]
[1779017386595,69.88,78274.96,0.0,0.99955,0.0,0.06062]
[1779017391631,69.88,78276.9,0.0,0.99955,0.0,0.06047]
[1779017397672,69.88,78277.69,0.0,0.99955,0.0,0.06041]
[1779017402708,69.88,78279.16,0.0,0.99956,0.0,0.0603]
[1779017408750,69.88,78280.46,0.0,0.99956,0.0,0.06021]
[1779017413790,69.88,78286.63,0.0,0.99956,0.0,0.05975]
[1779017415804,69.88,78292.12,0.0,0.99956,0.0,0.05934]
[1779017420834,69.88,78286.54,0.0,0.99956,0.0,0.05975]
[1779017424863,69.88,78293.23,0.0,0.99956,0.0,0.05926]
[1779017432921,69.88,78289.24,0.0,0.99956,0.0,0.05926]
[1779017437956,69.88,78295.33,0.0,0.99957,0.0,0.05882]
[1779017442991,69.88,78293.39,0.0,0.99957,0.0,0.05896]
[1779017449948,69.88,78292.03,0.0,0.99957,0.0,0.05906]
[1779017455076,69.88,78292.03,0.0,0.99957,0.0,0.05906]
[1779017460114,69.88,78292.32,0.0,0.99957,0.0,0.05904]
[1779017465146,69.88,78293.87,0.0,0.99957,0.0,0.05892]
[1779017468168,69.88,78286.78,0.0,0.99956,0.0,0.05945]
[1779017469174,69.88,78277.88,0.0,0.99956,0.0,0.06011]
[1779017470181,69.88,78277.2,0.0,0.99956,0.0,0.06016]
[1779017477232,69.88,78276.15,0.0,0.99956,0.0,0.06024]
[1779017482273,69.88,78273.11,0.0,0.99955,0.0,0.06047]
[1779017487311,69.88,78271.82,0.0,0.99955,0.0,0.06056]
[1779017492341,69.88,78270.8,0.0,0.99956,0.0,0.06035]
[1779017497376,69.88,78264.61,0.0,0.99955,0.0,0.06081]
[1779017498383,69.88,78260.66,0.0,0.99955,0.0,0.06111]
[1779017503418,69.88,78256.02,0.0,0.99955,0.0,0.06146]
[1779017508453,69.88,78255.54,0.0,0.99955,0.0,0.0615]
[1779017509461,69.88,78248.78,0.0,0.99954,0.0,0.06202]
[1779017510467,69.88,78242.39,0.0,0.99954,0.0,0.06251]
[1779017515502,69.88,78242.52,0.0,0.99954,0.0,0.0625]
[1779017520545,69.88,78238.59,0.0,0.99954,0.0,0.06281]
[1779017524573,69.88,78243.78,0.0,0.99954,0.0,0.06241]
[1779017530615,69.88,78243.89,0.0,0.99954,0.0,0.0624]
[1779017535651,69.88,78244.71,0.0,0.99954,0.0,0.06233]
[1779017540686,69.88,78244.47,0.0,0.99954,0.0,0.06235]
[1779017546727,69.88,78244.31,0.0,0.99954,0.0,0.06236]
[1779017551762,69.88,78244.02,0.0,0.99954,0.0,0.06209]
[1779017556798,69.88,78243.02,0.0,0.99954,0.0,0.06216]
[1779017561833,69.88,78243.75,0.0,0.99954,0.0,0.06211]
[1779017563850,69.88,78248.87,0.0,0.99954,0.0,0.06171]
[1779017564853,69.88,78254.26,0.0,0.99955,0.0,0.0613]
[1779017570895,69.88,78258.39,0.0,0.99955,0.0,0.06099]
[1779017577946,69.88,78260.77,0.0,0.99955,0.0,0.06081]
[1779017582984,69.88,78266.2,0.0,0.99955,0.0,0.0604]
[1779017587013,69.88,78272.46,0.0,0.99956,0.0,0.05993]
[1779017592047,69.88,78277.12,0.0,0.99956,0.0,0.05958]
[1779017597083,69.88,78284.61,0.0,0.99957,0.0,0.05903]
[1779017602124,69.88,78283.8,0.0,0.99956,0.0,0.05909]
[1779017607153,69.88,78286.89,0.0,0.99957,0.0,0.05886]
[1779017609168,69.88,78292.27,0.0,0.99957,0.0,0.05847]
[1779017613195,69.88,78297.87,0.0,0.99958,0.0,0.05778]
[1779017614202,69.88,78303.06,0.0,0.99958,0.0,0.0574]
[1779017619237,69.88,78306.76,0.0,0.99958,0.0,0.05714]
[1779017621256,69.88,78324.03,0.0,0.99959,0.0,0.05592]
[1779017622265,69.88,78340.41,0.0,0.9996,0.0,0.05478]
[1779017623271,69.88,78337.72,0.0,0.9996,0.0,0.05496]
[1779017628309,69.88,78337.15,0.0,0.9996,0.0,0.055]
[1779017631329,69.88,78329.72,0.0,0.99959,0.0,0.05552]
[1779017634350,69.88,78322.94,0.0,0.99959,0.0,0.05599]
[1779017635356,69.88,78328.84,0.0,0.99959,0.0,0.05558]
[1779017636366,69.88,78331.95,0.0,0.99959,0.0,0.05536]
[1779017640392,69.88,78334.16,0.0,0.9996,0.0,0.05521]
[1779017645427,69.88,78336.39,0.0,0.9996,0.0,0.05506]
[1779017649455,69.88,78329.02,0.0,0.99959,0.0,0.05557]
[1779017654490,69.88,78322.76,0.0,0.99959,0.0,0.056]
[1779017659525,69.88,78326.01,0.0,0.99959,0.0,0.05578]
[1779017663554,69.88,78320.26,0.0,0.99959,0.0,0.05618]
[1779017665568,69.88,78314.31,0.0,0.99958,0.0,0.0566]
[1779017670603,69.88,78311.01,0.0,0.99958,0.0,0.05683]
[1779017675637,69.88,78311.42,0.0,0.99959,0.0,0.05653]
[1779017681562,69.88,78314.43,0.0,0.99959,0.0,0.05631]
[1779017686715,69.88,78317.3,0.0,0.99959,0.0,0.05611]
[1779017689735,69.88,78321.84,0.0,0.99959,0.0,0.05579]
[1779017692756,69.88,78330.32,0.0,0.9996,0.0,0.0552]
[1779017697792,69.88,78325.62,0.0,0.99959,0.0,0.05553]
[1779017702827,69.88,78324.1,0.0,0.99959,0.0,0.05564]
[1779017707862,69.88,78322.92,0.0,0.99959,0.0,0.05572]
[1779017712898,69.88,78318.34,0.0,0.99959,0.0,0.05604]
[1779017717932,69.88,78319.25,0.0,0.99959,0.0,0.05597]
[1779017722968,69.88,78311.07,0.0,0.99958,0.0,0.05655]
[1779017728008,69.88,78305.01,0.0,0.99958,0.0,0.05698]
[1779017733038,69.88,78305.6,0.0,0.99958,0.0,0.05666]
[1779017741094,69.88,78307.68,0.0,0.99958,0.0,0.05651]
[1779017746129,69.88,78308.25,0.0,0.99959,0.0,0.05647]
[1779017751164,69.88,78308.73,0.0,0.99959,0.0,0.05644]
[1779017756200,69.88,78309.18,0.0,0.99959,0.0,0.05641]
[1779017762242,69.88,78309.3,0.0,0.99959,0.0,0.0564]
[1779017767277,69.88,78310.4,0.0,0.99959,0.0,0.05632]
[1779017772312,69.88,78310.04,0.0,0.99959,0.0,0.05635]
[1779017778355,69.88,78305.42,0.0,0.99958,0.0,0.05667]
[1779017783390,69.88,78301.19,0.0,0.99958,0.0,0.05697]
[1779017787420,69.88,78295.77,0.0,0.99958,0.0,0.05736]
[1779017792457,69.88,78298.33,0.0,0.99958,0.0,0.0569]
[1779017797492,69.88,78300.6,0.0,0.99958,0.0,0.05674]
[1779017802530,69.88,78302.03,0.0,0.99958,0.0,0.05663]
[1779017808575,69.88,78304.89,0.0,0.99959,0.0,0.05643]
[1779017814616,69.88,78303.28,0.0,0.99958,0.0,0.05655]
[1779017819652,69.88,78305.25,0.0,0.99959,0.0,0.05641]
[1779017822672,69.88,78298.45,0.0,0.99958,0.0,0.05689]
[1779017829721,69.88,78296.79,0.0,0.99958,0.0,0.05701]
[1779017834757,69.88,78294.94,0.0,0.99958,0.0,0.05714]
[1779017839792,69.88,78294.04,0.0,0.99958,0.0,0.0572]
[1779017844827,69.88,78294.47,0.0,0.99958,0.0,0.05717]
[1779017847848,69.88,78303.9,0.0,0.99958,0.0,0.0565]
[1779017852760,69.88,78308.52,0.0,0.99959,0.0,0.0559]
[1779017857918,69.88,78307.95,0.0,0.99959,0.0,0.05594]
[1779017862954,69.88,78309.22,0.0,0.99959,0.0,0.05585]
[1779017867988,69.88,78309.21,0.0,0.99959,0.0,0.05585]
[1779017873023,69.88,78309.26,0.0,0.99959,0.0,0.05585]
[1779017878058,69.88,78310.33,0.0,0.99959,0.0,0.05577]
[1779017881079,69.88,78316.11,0.0,0.99959,0.0,0.05537]
[1779017886114,69.88,78309.09,0.0,0.99959,0.0,0.05586]
[1779017891149,69.88,78310.4,0.0,0.99959,0.0,0.05577]
[1779017896184,69.88,78311.64,0.0,0.99959,0.0,0.05568]
[1779017901219,69.88,78310.11,0.0,0.99959,0.0,0.05579]
[1779017906254,69.88,78311.85,0.0,0.99959,0.0,0.05567]
[1779017911289,69.88,78311.51,0.0,0.99959,0.0,0.05541]
[1779017916323,69.88,78312.98,0.0,0.99959,0.0,0.05531]
[1779017921361,69.88,78313.37,0.0,0.99959,0.0,0.05529]
[1779017926394,69.88,78314.86,0.0,0.99959,0.0,0.05518]
[1779017933443,69.88,78315.44,0.0,0.9996,0.0,0.05514]
[1779017937473,69.88,78323.01,0.0,0.9996,0.0,0.05462]
[1779017942506,69.88,78322.1,0.0,0.9996,0.0,0.05468]
[1779017947541,69.88,78321.88,0.0,0.9996,0.0,0.0547]
[1779017952576,69.88,78320.83,0.0,0.9996,0.0,0.05477]
[1779017957611,69.88,78320.39,0.0,0.9996,0.0,0.0548]
[1779017962646,69.88,78316.08,0.0,0.9996,0.0,0.0551]
[1779017968692,69.88,78316.75,0.0,0.9996,0.0,0.05505]
[1779017973726,69.88,78317.71,0.0,0.9996,0.0,0.05471]
[1779017978762,69.88,78317.25,0.0,0.9996,0.0,0.05474]
[1779017983797,69.88,78317.76,0.0,0.9996,0.0,0.05471]
[1779017989840,69.88,78317.8,0.0,0.9996,0.0,0.05471]
[1779017994874,69.88,78318.0,0.0,0.9996,0.0,0.05469]
[1779017999910,69.88,78318.65,0.0,0.9996,0.0,0.05465]
[1779018002935,69.88,78326.46,0.0,0.9996,0.0,0.05411]
[1779018007969,69.88,78328.56,0.0,0.9996,0.0,0.05397]
[1779018013880,69.88,78327.57,0.0,0.9996,0.0,0.05404]
[1779018017034,69.88,78329.92,0.0,0.99961,0.0,0.05388]
[1779018022069,69.88,78331.73,0.0,0.99961,0.0,0.05375]
[1779018023951,69.88,78342.27,0.0,0.99961,0.0,0.05305]
[1779018029118,69.88,78339.39,0.0,0.99961,0.0,0.05324]
[1779018034153,69.88,78335.38,0.0,0.99961,0.0,0.05324]
[1779018039188,69.88,78334.27,0.0,0.99961,0.0,0.05332]
[1779018044223,69.88,78333.33,0.0,0.99961,0.0,0.05338]
[1779018049258,69.88,78332.76,0.0,0.99961,0.0,0.05342]
[1779018054293,69.88,78329.93,0.0,0.99961,0.0,0.05361]
[1779018057314,69.88,78335.15,0.0,0.99961,0.0,0.05326]
[1779018059328,69.88,78330.1,0.0,0.99961,0.0,0.0536]
[1779018066377,69.88,78331.75,0.0,0.99961,0.0,0.05349]
[1779018074433,69.88,78334.64,0.0,0.99961,0.0,0.05329]
[1779018079468,69.88,78337.0,0.0,0.99961,0.0,0.05313]
[1779018084503,69.88,78338.28,0.0,0.99961,0.0,0.05305]
[1779018090546,69.88,78340.56,0.0,0.99961,0.0,0.05289]
[1779018095584,69.88,78341.86,0.0,0.99962,0.0,0.05254]
[1779018102633,69.88,78342.24,0.0,0.99962,0.0,0.05252]
[1779018107668,69.88,78342.35,0.0,0.99962,0.0,0.05251]
[1779018110690,69.88,78347.66,0.0,0.99962,0.0,0.05216]
[1779018115725,69.88,78349.33,0.0,0.99962,0.0,0.05205]
[1779018121767,69.88,78348.83,0.0,0.99962,0.0,0.05208]
[1779018126801,69.88,78349.12,0.0,0.99962,0.0,0.05206]
[1779018128815,69.88,78355.69,0.0,0.99962,0.0,0.05163]
[1779018133851,69.88,78358.21,0.0,0.99962,0.0,0.05147]
[1779018138885,69.88,78357.67,0.0,0.99962,0.0,0.0515]
[1779018139892,69.88,78352.27,0.0,0.99962,0.0,0.05186]
[1779018140899,69.88,78348.91,0.0,0.99962,0.0,0.05208]
[1779018145938,69.88,78345.54,0.0,0.99962,0.0,0.0523]
[1779018150974,69.88,78344.99,0.0,0.99962,0.0,0.05234]
[1779018160047,69.88,78343.36,0.0,0.99962,0.0,0.05218]
[1779018166083,69.88,78344.83,0.0,0.99962,0.0,0.05209]
[1779018171118,69.88,78349.68,0.0,0.99962,0.0,0.05177]
[1779018176155,69.88,78346.01,0.0,0.99962,0.0,0.05201]
[1779018181188,69.88,78342.98,0.0,0.99962,0.0,0.05221]
[1779018186225,69.88,78340.25,0.0,0.99962,0.0,0.05239]
[1779018191258,69.88,78340.09,0.0,0.99962,0.0,0.0524]
[1779018196294,69.88,78340.45,0.0,0.99962,0.0,0.05237]
[1779018201328,69.88,78340.57,0.0,0.99962,0.0,0.05237]
[1779018208377,69.88,78340.49,0.0,0.99962,0.0,0.05237]
[1779018213412,69.88,78341.49,0.0,0.99962,0.0,0.05204]
[1779018218449,69.88,78341.96,0.0,0.99962,0.0,0.05201]
[1779018223483,69.88,78342.03,0.0,0.99962,0.0,0.05201]
[1779018228518,69.88,78344.71,0.0,0.99962,0.0,0.05183]
[1779018233552,69.88,78352.22,0.0,0.99962,0.0,0.05134]
[1779018242623,69.88,78350.97,0.0,0.99962,0.0,0.05142]
[1779018246651,69.88,78353.9,0.0,0.99963,0.0,0.05123]
[1779018248665,69.88,78359.25,0.0,0.99963,0.0,0.05089]
[1779018253700,69.88,78365.1,0.0,0.99963,0.0,0.05051]
[1779018258735,69.88,78359.72,0.0,0.99963,0.0,0.05086]
[1779018259741,69.88,78354.02,0.0,0.99963,0.0,0.05122]
[1779018263770,69.88,78348.78,0.0,0.99962,0.0,0.05157]
[1779018269812,69.88,78343.68,0.0,0.99962,0.0,0.0519]
[1779018274847,69.88,78346.36,0.0,0.99962,0.0,0.05146]
[1779018279882,69.88,78348.06,0.0,0.99962,0.0,0.05135]
[1779018284917,69.88,78348.13,0.0,0.99962,0.0,0.05135]
[1779018288948,69.88,78343.08,0.0,0.99962,0.0,0.05168]
[1779018293980,69.88,78342.16,0.0,0.99962,0.0,0.05174]
[1779018301030,69.88,78340.77,0.0,0.99962,0.0,0.05183]
[1779018306065,69.88,78341.91,0.0,0.99962,0.0,0.05176]
[1779018311107,69.88,78342.52,0.0,0.99962,0.0,0.05172]
[1779018314127,69.88,78348.19,0.0,0.99962,0.0,0.05135]
[1779018316141,69.88,78349.49,0.0,0.99963,0.0,0.05126]
[1779018320169,69.88,78356.51,0.0,0.99963,0.0,0.05081]
[1779018325204,69.88,78355.74,0.0,0.99963,0.0,0.05086]
[1779018330239,69.88,78362.49,0.0,0.99963,0.0,0.05042]
[1779018334267,69.88,78367.59,0.0,0.99964,0.0,0.04984]
[1779018339302,69.88,78369.54,0.0,0.99964,0.0,0.04972]
[1779018344337,69.88,78372.73,0.0,0.99964,0.0,0.04952]
[1779018348366,69.88,78377.98,0.0,0.99964,0.0,0.04919]
[1779018349372,69.88,78384.17,0.0,0.99964,0.0,0.0488]
[1779018351387,69.88,78391.93,0.0,0.99965,0.0,0.04832]
[1779018356274,69.88,78397.92,0.0,0.99965,0.0,0.04796]
[1779018360449,69.88,78393.25,0.0,0.99965,0.0,0.04824]
[1779018364478,69.88,78389.07,0.0,0.99965,0.0,0.0485]
[1779018370519,69.88,78389.19,0.0,0.99965,0.0,0.04849]
[1779018375555,69.88,78390.24,0.0,0.99965,0.0,0.04843]
[1779018380590,69.88,78390.45,0.0,0.99965,0.0,0.04841]
[1779018385624,69.88,78384.65,0.0,0.99964,0.0,0.04877]
[1779018390661,69.88,78387.48,0.0,0.99965,0.0,0.0486]
[1779018395695,69.88,78387.45,0.0,0.99965,0.0,0.04835]
[1779018401736,69.88,78387.23,0.0,0.99965,0.0,0.04837]
[1779018406771,69.88,78387.86,0.0,0.99965,0.0,0.04833]
[1779018411806,69.88,78387.13,0.0,0.99965,0.0,0.04837]
[1779018416841,69.88,78383.2,0.0,0.99965,0.0,0.04862]
[1779018422883,69.88,78381.4,0.0,0.99964,0.0,0.04873]
[1779018427918,69.88,78378.36,0.0,0.99964,0.0,0.04892]
[1779018433962,69.88,78370.84,0.0,0.99964,0.0,0.04939]
[1779018438997,69.88,78366.97,0.0,0.99964,0.0,0.04963]
[1779018444032,69.88,78363.29,0.0,0.99964,0.0,0.04986]
[1779018449067,69.88,78361.53,0.0,0.99963,0.0,0.04998]
[1779018456116,69.88,78360.31,0.0,0.99964,0.0,0.0498]
[1779018463166,69.88,78363.69,0.0,0.99964,0.0,0.04959]
[1779018465179,69.88,78358.6,0.0,0.99964,0.0,0.04991]
[1779018466187,69.88,78342.61,0.0,0.99963,0.0,0.05093]
[1779018467193,69.88,78341.8,0.0,0.99963,0.0,0.05099]
[1779018472228,69.88,78342.32,0.0,0.99963,0.0,0.05095]
[1779018477264,69.88,78344.52,0.0,0.99963,0.0,0.05081]
[1779018484316,69.88,78346.83,0.0,0.99963,0.0,0.05066]
[1779018490357,69.88,78350.17,0.0,0.99963,0.0,0.05045]
[1779018495393,69.88,78351.81,0.0,0.99963,0.0,0.05034]
[1779018500427,69.88,78349.73,0.0,0.99963,0.0,0.05047]
[1779018507476,69.88,78346.18,0.0,0.99963,0.0,0.0507]
[1779018511505,69.88,78341.12,0.0,0.99963,0.0,0.05077]
[1779018512511,69.88,78334.8,0.0,0.99962,0.0,0.05118]
[1779018514525,69.88,78327.87,0.0,0.99962,0.0,0.05163]
[1779018519560,69.88,78323.25,0.0,0.99962,0.0,0.05194]
[1779018524595,69.88,78322.36,0.0,0.99962,0.0,0.052]
[1779018529630,69.88,78323.36,0.0,0.99962,0.0,0.05193]
[1779018532655,69.88,78318.06,0.0,0.99962,0.0,0.05228]
[1779018538694,69.88,78318.43,0.0,0.99962,0.0,0.05226]
[1779018540710,69.88,78325.65,0.0,0.99962,0.0,0.05178]
[1779018545745,69.88,78327.21,0.0,0.99962,0.0,0.05168]
[1779018550779,69.88,78324.37,0.0,0.99962,0.0,0.05186]
[1779018555815,69.88,78326.33,0.0,0.99962,0.0,0.05173]
[1779018562863,69.88,78329.03,0.0,0.99962,0.0,0.05156]
[1779018572933,69.88,78328.63,0.0,0.99962,0.0,0.05132]
[1779018577968,69.88,78328.47,0.0,0.99962,0.0,0.05133]
[1779018583003,69.88,78328.32,0.0,0.99962,0.0,0.05134]
[1779018588040,69.88,78329.44,0.0,0.99962,0.0,0.05127]
[1779018593074,69.88,78331.51,0.0,0.99963,0.0,0.05114]
[1779018600127,69.88,78331.98,0.0,0.99963,0.0,0.05111]
[1779018606166,69.88,78331.92,0.0,0.99963,0.0,0.05111]
[1779018615228,69.88,78332.07,0.0,0.99963,0.0,0.0511]
[1779018620271,69.88,78334.76,0.0,0.99963,0.0,0.05093]
[1779018622279,69.88,78341.74,0.0,0.99963,0.0,0.05048]
[1779018624291,69.88,78346.61,0.0,0.99963,0.0,0.05016]
[1779018629326,69.88,78349.28,0.0,0.99963,0.0,0.04999]
[1779018634362,69.88,78348.92,0.0,0.99964,0.0,0.04976]
[1779018639396,69.88,78344.79,0.0,0.99963,0.0,0.05003]
[1779018644438,69.88,78341.93,0.0,0.99963,0.0,0.05021]
[1779018649471,69.88,78343.28,0.0,0.99963,0.0,0.05012]
[1779018654506,69.88,78345.87,0.0,0.99963,0.0,0.04996]
[1779018659546,69.88,78347.48,0.0,0.99964,0.0,0.04985]
[1779018664576,69.88,78347.58,0.0,0.99964,0.0,0.04985]
[1779018668604,69.88,78354.63,0.0,0.99964,0.0,0.0494]
[1779018671626,69.88,78346.77,0.0,0.99963,0.0,0.0499]
[1779018673641,69.88,78343.04,0.0,0.99963,0.0,0.05014]
[1779018675654,69.88,78335.84,0.0,0.99963,0.0,0.0506]
[1779018681695,69.88,78339.3,0.0,0.99963,0.0,0.05038]
[1779018683709,69.88,78335.51,0.0,0.99963,0.0,0.05062]
[1779018688744,69.88,78331.5,0.0,0.99963,0.0,0.05088]
[1779018693779,69.88,78329.68,0.0,0.99963,0.0,0.05074]
[1779018698819,69.88,78332.43,0.0,0.99963,0.0,0.05056]
[1779018703849,69.88,78333.93,0.0,0.99963,0.0,0.05046]
[1779018709892,69.88,78332.41,0.0,0.99963,0.0,0.05056]
[1779018714927,69.88,78331.53,0.0,0.99963,0.0,0.05062]
[1779018719966,69.88,78330.44,0.0,0.99963,0.0,0.05069]
[1779018728025,69.88,78329.86,0.0,0.99963,0.0,0.05073]
[1779018730036,69.88,78337.54,0.0,0.99963,0.0,0.05023]
[1779018736079,69.88,78339.47,0.0,0.99963,0.0,0.05011]
[1779018741113,69.88,78340.03,0.0,0.99963,0.0,0.05007]
[1779018746148,69.88,78340.15,0.0,0.99963,0.0,0.05007]
[1779018751183,69.88,78340.13,0.0,0.99964,0.0,0.04981]
[1779018757225,69.88,78340.35,0.0,0.99964,0.0,0.0498]
[1779018762260,69.88,78340.55,0.0,0.99964,0.0,0.04979]
[1779018767295,69.88,78340.87,0.0,0.99964,0.0,0.04977]
[1779018775351,69.88,78340.41,0.0,0.99964,0.0,0.0498]
[1779018780387,69.88,78342.17,0.0,0.99964,0.0,0.04968]
[1779018789300,69.88,78341.98,0.0,0.99964,0.0,0.0497]
[1779018796499,69.88,78342.18,0.0,0.99964,0.0,0.04968]
[1779018801533,69.88,78341.64,0.0,0.99964,0.0,0.04972]
[1779018806569,69.88,78341.62,0.0,0.99964,0.0,0.04972]
[1779018811605,69.88,78342.08,0.0,0.99964,0.0,0.04944]
[1779018817648,69.88,78341.53,0.0,0.99964,0.0,0.04947]
[1779018826713,69.88,78341.7,0.0,0.99964,0.0,0.04946]
[1779018831745,69.88,78341.8,0.0,0.99964,0.0,0.04945]
[1779018837787,69.88,78341.89,0.0,0.99964,0.0,0.04945]
[1779018843829,69.88,78341.79,0.0,0.99964,0.0,0.04946]
[1779018849751,69.88,78340.72,0.0,0.99964,0.0,0.04952]
[1779018859821,69.88,78341.27,0.0,0.99964,0.0,0.04949]
[1779018864977,69.88,78342.44,0.0,0.99964,0.0,0.04941]
[1779018869004,69.88,78333.39,0.0,0.99963,0.0,0.04999]
[1779018871021,69.88,78329.2,0.0,0.99963,0.0,0.05]
[1779018876053,69.88,78327.47,0.0,0.99963,0.0,0.05011]
[1779018881088,69.88,78325.33,0.0,0.99963,0.0,0.05025]
[1779018890033,69.88,78324.11,0.0,0.99963,0.0,0.05033]
[1779018895187,69.88,78320.14,0.0,0.99963,0.0,0.05058]
[1779018900222,69.88,78319.56,0.0,0.99963,0.0,0.05062]
[1779018905262,69.88,78316.17,0.0,0.99963,0.0,0.05084]
[1779018910292,69.88,78317.48,0.0,0.99963,0.0,0.05075]
[1779018918348,69.88,78318.45,0.0,0.99963,0.0,0.05069]
[1779018920362,69.88,78326.45,0.0,0.99963,0.0,0.05018]
[1779018925397,69.88,78326.39,0.0,0.99963,0.0,0.05018]
[1779018930433,69.88,78326.52,0.0,0.99963,0.0,0.05017]
[1779018932446,69.88,78321.87,0.0,0.99963,0.0,0.05021]
[1779018937482,69.88,78318.66,0.0,0.99963,0.0,0.05042]
[1779018942518,69.88,78318.73,0.0,0.99963,0.0,0.05041]
[1779018946553,69.88,78326.09,0.0,0.99963,0.0,0.04994]
[1779018951587,69.88,78327.6,0.0,0.99963,0.0,0.04985]
[1779018956623,69.88,78326.87,0.0,0.99963,0.0,0.04989]
[1779018961658,69.88,78325.72,0.0,0.99963,0.0,0.04997]
[1779018966693,69.88,78325.45,0.0,0.99963,0.0,0.04998]
[1779018973750,69.88,78325.32,0.0,0.99963,0.0,0.04999]
[1779018980796,69.88,78328.35,0.0,0.99963,0.0,0.0498]
[1779018985831,69.88,78327.86,0.0,0.99963,0.0,0.04983]
[1779018987850,69.88,78320.62,0.0,0.99963,0.0,0.05029]
[1779018999927,69.88,78321.52,0.0,0.99963,0.0,0.04998]
[1779019004965,69.88,78322.7,0.0,0.99963,0.0,0.0499]
[1779019011008,69.88,78323.15,0.0,0.99963,0.0,0.04988]
[1779019014029,69.88,78329.69,0.0,0.99964,0.0,0.04946]
[1779019019065,69.88,78329.61,0.0,0.99964,0.0,0.04947]
[1779019024099,69.88,78328.69,0.0,0.99964,0.0,0.04952]
[1779019029134,69.88,78327.94,0.0,0.99964,0.0,0.04957]
[1779019034169,69.88,78325.31,0.0,0.99963,0.0,0.04974]
[1779019039205,69.88,78324.78,0.0,0.99963,0.0,0.04977]
[1779019044239,69.88,78321.75,0.0,0.99963,0.0,0.04997]
[1779019051165,69.88,78321.95,0.0,0.99964,0.0,0.0497]
[1779019056325,69.88,78321.95,0.0,0.99964,0.0,0.0497]
[1779019057332,69.88,78325.44,0.0,0.99964,0.0,0.04948]
[1779019059345,69.88,78330.79,0.0,0.99964,0.0,0.04914]
[1779019065387,69.88,78333.16,0.0,0.99964,0.0,0.04899]
[1779019070424,69.88,78335.98,0.0,0.99964,0.0,0.04881]
[1779019075458,69.88,78337.56,0.0,0.99964,0.0,0.04872]
[1779019080492,69.88,78338.75,0.0,0.99964,0.0,0.04864]
[1779019085527,69.88,78339.52,0.0,0.99964,0.0,0.04859]
[1779019090562,69.88,78339.8,0.0,0.99964,0.0,0.04858]
[1779019095598,69.88,78339.02,0.0,0.99964,0.0,0.04862]
[1779019101639,69.88,78339.94,0.0,0.99964,0.0,0.04857]
[1779019106675,69.88,78340.77,0.0,0.99964,0.0,0.04852]
[1779019111709,69.88,78340.94,0.0,0.99965,0.0,0.04826]
[1779019116744,69.88,78341.14,0.0,0.99965,0.0,0.04824]
[1779019121779,69.88,78341.53,0.0,0.99965,0.0,0.04822]
[1779019128828,69.88,78341.43,0.0,0.99965,0.0,0.04823]
[1779019133863,69.88,78342.43,0.0,0.99965,0.0,0.04816]
[1779019138898,69.88,78343.14,0.0,0.99965,0.0,0.04812]
[1779019143934,69.88,78343.11,0.0,0.99965,0.0,0.04812]
[1779019149976,69.88,78342.91,0.0,0.99965,0.0,0.04813]
[1779019156018,69.88,78342.84,0.0,0.99965,0.0,0.04814]
[1779019162060,69.88,78342.76,0.0,0.99965,0.0,0.04814]
[1779019167095,69.88,78343.44,0.0,0.99965,0.0,0.0481]
[1779019172130,69.88,78345.16,0.0,0.99965,0.0,0.04775]
[1779019177165,69.88,78345.21,0.0,0.99965,0.0,0.04775]
[1779019182201,69.88,78345.09,0.0,0.99965,0.0,0.04775]
[1779019188243,69.88,78344.74,0.0,0.99965,0.0,0.04778]
[1779019193278,69.88,78348.78,0.0,0.99965,0.0,0.04753]
[1779019198313,69.88,78348.78,0.0,0.99965,0.0,0.04753]
[1779019203348,69.88,78348.08,0.0,0.99965,0.0,0.04757]
[1779019205362,69.88,78352.83,0.0,0.99965,0.0,0.04728]
[1779019210399,69.88,78351.94,0.0,0.99965,0.0,0.04734]
[1779019216441,69.88,78347.59,0.0,0.99965,0.0,0.0476]
[1779019221475,69.88,78347.47,0.0,0.99965,0.0,0.04761]
[1779019226511,69.88,78346.05,0.0,0.99965,0.0,0.0477]
[1779019231545,69.88,78346.77,0.0,0.99965,0.0,0.04741]
[1779019236580,69.88,78346.36,0.0,0.99965,0.0,0.04743]
[1779019241617,69.88,78345.84,0.0,0.99965,0.0,0.04746]
[1779019249671,69.88,78345.26,0.0,0.99965,0.0,0.0475]
[1779019255714,69.88,78345.03,0.0,0.99965,0.0,0.04751]
[1779019260749,69.88,78344.94,0.0,0.99965,0.0,0.04752]
[1779019266791,69.88,78345.88,0.0,0.99965,0.0,0.04746]
[1779019272832,69.88,78345.4,0.0,0.99965,0.0,0.04749]
[1779019277867,69.88,78345.4,0.0,0.99965,0.0,0.04749]
[1779019282903,69.88,78345.19,0.0,0.99965,0.0,0.0475]
[1779019288945,69.88,78345.5,0.0,0.99965,0.0,0.04748]
[1779019295995,69.88,78344.94,0.0,0.99965,0.0,0.04727]
[1779019302035,69.88,78344.41,0.0,0.99965,0.0,0.0473]
[1779019312107,69.88,78344.22,0.0,0.99965,0.0,0.04732]
[1779019314123,69.88,78338.32,0.0,0.99965,0.0,0.04768]
[1779019319158,69.88,78338.84,0.0,0.99965,0.0,0.04764]
[1779019326207,69.88,78339.04,0.0,0.99965,0.0,0.04763]
[1779019333256,69.88,78339.41,0.0,0.99965,0.0,0.04761]
[1779019339298,69.88,78340.74,0.0,0.99965,0.0,0.04753]
[1779019344333,69.88,78341.16,0.0,0.99965,0.0,0.0475]
[1779019347354,69.88,78336.5,0.0,0.99965,0.0,0.04779]
[1779019348361,69.88,78330.89,0.0,0.99965,0.0,0.04813]
[1779019353396,69.88,78331.94,0.0,0.99965,0.0,0.04782]
[1779019359437,69.88,78332.25,0.0,0.99965,0.0,0.0478]
[1779019364472,69.88,78336.62,0.0,0.99965,0.0,0.04753]
[1779019370515,69.88,78337.08,0.0,0.99965,0.0,0.04751]
[1779019375551,69.88,78338.26,0.0,0.99965,0.0,0.04743]
[1779019380586,69.88,78338.43,0.0,0.99965,0.0,0.04742]
[1779019385621,69.88,78338.59,0.0,0.99965,0.0,0.04741]
[1779019391665,69.88,78339.04,0.0,0.99965,0.0,0.04739]
[1779019396698,69.88,78339.76,0.0,0.99965,0.0,0.04734]
[1779019401735,69.88,78339.95,0.0,0.99965,0.0,0.04733]
[1779019406768,69.88,78339.97,0.0,0.99965,0.0,0.04733]
[1779019411804,69.88,78340.77,0.0,0.99966,0.0,0.04704]
[1779019416840,69.88,78341.09,0.0,0.99966,0.0,0.04702]
[1779019421873,69.88,78343.68,0.0,0.99966,0.0,0.04686]
[1779019426909,69.88,78347.38,0.0,0.99966,0.0,0.04664]
[1779019431943,69.88,78350.92,0.0,0.99966,0.0,0.04643]
[1779019436978,69.88,78352.21,0.0,0.99966,0.0,0.04635]
[1779019442013,69.88,78351.18,0.0,0.99966,0.0,0.04641]
[1779019447049,69.88,78351.21,0.0,0.99966,0.0,0.04641]
[1779019452084,69.88,78349.08,0.0,0.99966,0.0,0.04654]
[1779019457120,69.88,78347.99,0.0,0.99966,0.0,0.0466]
[1779019462155,69.88,78347.64,0.0,0.99966,0.0,0.04662]
[1779019467194,69.88,78346.92,0.0,0.99966,0.0,0.04667]
[1779019472225,69.88,78350.05,0.0,0.99966,0.0,0.04624]
[1779019477260,69.88,78354.14,0.0,0.99966,0.0,0.04599]
[1779019482297,69.88,78357.19,0.0,0.99966,0.0,0.04581]
[1779019487332,69.88,78355.97,0.0,0.99966,0.0,0.04589]
[1779019489345,69.88,78350.69,0.0,0.99966,0.0,0.0462]
[1779019493374,69.88,78346.74,0.0,0.99966,0.0,0.04643]
[1779019497401,69.88,78338.97,0.0,0.99966,0.0,0.0469]
[1779019499417,69.88,78333.69,0.0,0.99965,0.0,0.04722]
[1779019500423,69.88,78327.72,0.0,0.99965,0.0,0.04759]
[1779019501429,69.88,78319.31,0.0,0.99965,0.0,0.0481]
[1779019506465,69.88,78320.7,0.0,0.99965,0.0,0.04802]
[1779019507472,69.88,78333.72,0.0,0.99965,0.0,0.04722]
[1779019512506,69.88,78335.78,0.0,0.99965,0.0,0.04709]
[1779019515527,69.88,78341.23,0.0,0.99966,0.0,0.04677]
[1779019517541,69.88,78346.55,0.0,0.99966,0.0,0.04645]
[1779019522576,69.88,78346.89,0.0,0.99966,0.0,0.04643]
[1779019527611,69.88,78347.17,0.0,0.99966,0.0,0.04641]
[1779019534549,69.88,78349.42,0.0,0.99966,0.0,0.04603]
[1779019539696,69.88,78352.19,0.0,0.99966,0.0,0.04587]
[1779019545738,69.88,78353.7,0.0,0.99966,0.0,0.04578]
[1779019551779,69.88,78354.69,0.0,0.99967,0.0,0.04572]
[1779019556814,69.88,78355.97,0.0,0.99967,0.0,0.04565]
[1779019561849,69.88,78355.82,0.0,0.99967,0.0,0.04566]
[1779019566884,69.88,78356.59,0.0,0.99967,0.0,0.04561]
[1779019571919,69.88,78356.95,0.0,0.99967,0.0,0.04559]
[1779019576954,69.88,78357.6,0.0,0.99967,0.0,0.04555]
[1779019581989,69.88,78359.07,0.0,0.99967,0.0,0.04546]
[1779019587025,69.88,78358.69,0.0,0.99967,0.0,0.04549]
[1779019594076,69.88,78358.21,0.0,0.99967,0.0,0.04528]
[1779019602131,69.88,78358.45,0.0,0.99967,0.0,0.04526]
[1779019608173,69.88,78358.94,0.0,0.99967,0.0,0.04523]
[1779019614215,69.88,78359.41,0.0,0.99967,0.0,0.04521]
[1779019620257,69.88,78359.63,0.0,0.99967,0.0,0.04519]
[1779019625292,69.88,78360.71,0.0,0.99967,0.0,0.04513]
[1779019630328,69.88,78360.83,0.0,0.99967,0.0,0.04512]
[1779019632342,69.88,78352.78,0.0,0.99967,0.0,0.0456]
[1779019633348,69.88,78344.84,0.0,0.99966,0.0,0.04607]
[1779019634358,69.88,78343.92,0.0,0.99966,0.0,0.04612]
[1779019639390,69.88,78341.33,0.0,0.99966,0.0,0.04628]
[1779019642412,69.88,78345.9,0.0,0.99966,0.0,0.046]
[1779019647453,69.88,78343.11,0.0,0.99966,0.0,0.04617]
[1779019655507,69.88,78340.73,0.0,0.99966,0.0,0.04607]
[1779019659535,69.88,78334.63,0.0,0.99966,0.0,0.04643]
[1779019660538,69.88,78328.99,0.0,0.99966,0.0,0.04677]
[1779019661545,69.88,78325.11,0.0,0.99965,0.0,0.04701]
[1779019666583,69.88,78327.9,0.0,0.99966,0.0,0.04684]
[1779019671618,69.88,78329.16,0.0,0.99966,0.0,0.04676]
[1779019676653,69.88,78327.35,0.0,0.99966,0.0,0.04687]
[1779019681688,69.88,78325.46,0.0,0.99965,0.0,0.04699]
[1779019686723,69.88,78325.29,0.0,0.99965,0.0,0.047]
[1779019691758,69.88,78324.37,0.0,0.99965,0.0,0.04705]
[1779019696793,69.88,78323.82,0.0,0.99965,0.0,0.04709]
[1779019701830,69.88,78323.22,0.0,0.99965,0.0,0.04712]
[1779019706864,69.88,78323.37,0.0,0.99965,0.0,0.04711]
[1779019708879,69.88,78317.21,0.0,0.99965,0.0,0.04749]
[1779019713913,69.88,78315.3,0.0,0.99965,0.0,0.04736]
[1779019718947,69.88,78314.82,0.0,0.99965,0.0,0.04739]
[1779019723982,69.88,78314.58,0.0,0.99965,0.0,0.0474]
[1779019729017,69.88,78314.42,0.0,0.99965,0.0,0.04741]
[1779019734052,69.88,78311.86,0.0,0.99965,0.0,0.04757]
[1779019740094,69.88,78311.13,0.0,0.99965,0.0,0.04761]
[1779019741100,69.88,78305.62,0.0,0.99965,0.0,0.04795]
[1779019745130,69.88,78313.31,0.0,0.99965,0.0,0.04748]
[1779019750165,69.88,78313.9,0.0,0.99965,0.0,0.04744]
[1779019755200,69.88,78313.79,0.0,0.99965,0.0,0.04745]
[1779019760237,69.88,78314.03,0.0,0.99965,0.0,0.04744]
[1779019765271,69.88,78314.33,0.0,0.99965,0.0,0.04742]
[1779019770306,69.88,78314.46,0.0,0.99965,0.0,0.04741]
[1779019775342,69.88,78317.77,0.0,0.99965,0.0,0.04696]
[1779019776348,69.88,78323.76,0.0,0.99966,0.0,0.0466]
[1779019777355,69.88,78326.86,0.0,0.99966,0.0,0.04642]
[1779019782390,69.88,78328.09,0.0,0.99966,0.0,0.04634]
[1779019787425,69.88,78327.84,0.0,0.99966,0.0,0.04636]
[1779019792460,69.88,78328.09,0.0,0.99966,0.0,0.04634]
[1779019798504,69.88,78328.45,0.0,0.99966,0.0,0.04632]
[1779019803540,69.88,78327.62,0.0,0.99966,0.0,0.04637]
[1779019808575,69.88,78326.95,0.0,0.99966,0.0,0.04641]
[1779019814621,69.88,78326.56,0.0,0.99966,0.0,0.04643]
[1779019819653,69.88,78326.46,0.0,0.99966,0.0,0.04644]
[1779019826603,69.88,78327.08,0.0,0.99966,0.0,0.0464]
[1779019831734,69.88,78326.65,0.0,0.99966,0.0,0.04619]
[1779019836771,69.88,78326.02,0.0,0.99966,0.0,0.04622]
[1779019841809,69.88,78325.76,0.0,0.99966,0.0,0.04624]
[1779019846845,69.88,78325.61,0.0,0.99966,0.0,0.04625]
[1779019851879,69.88,78325.58,0.0,0.99966,0.0,0.04625]
[1779019857922,69.88,78328.75,0.0,0.99966,0.0,0.04606]
[1779019862956,69.88,78329.74,0.0,0.99966,0.0,0.046]
[1779019867991,69.88,78330.99,0.0,0.99966,0.0,0.04593]
[1779019873026,69.88,78330.16,0.0,0.99966,0.0,0.04598]
[1779019878064,69.88,78329.65,0.0,0.99966,0.0,0.04601]
[1779019885110,69.88,78329.26,0.0,0.99966,0.0,0.04603]
[1779019890145,69.88,78328.3,0.0,0.99966,0.0,0.04609]
[1779019893166,69.88,78341.22,0.0,0.99967,0.0,0.04509]
[1779019894173,69.88,78355.01,0.0,0.99968,0.0,0.04429]
[1779019899208,69.88,78355.57,0.0,0.99968,0.0,0.04426]
[1779019904243,69.88,78355.22,0.0,0.99968,0.0,0.04428]
[1779019907264,69.88,78362.04,0.0,0.99968,0.0,0.04389]
[1779019909278,69.88,78370.49,0.0,0.99968,0.0,0.04341]
[1779019914312,69.88,78373.74,0.0,0.99968,0.0,0.04322]
[1779019920356,69.88,78376.96,0.0,0.99969,0.0,0.04304]
[1779019925392,69.88,78369.54,0.0,0.99968,0.0,0.04346]
[1779019926399,69.88,78361.59,0.0,0.99968,0.0,0.04391]
[1779019928413,69.88,78368.84,0.0,0.99968,0.0,0.0435]
[1779019933447,69.88,78366.78,0.0,0.99968,0.0,0.04362]
[1779019938481,69.88,78367.16,0.0,0.99968,0.0,0.04359]
[1779019943517,69.88,78367.44,0.0,0.99968,0.0,0.04358]
[1779019948552,69.88,78363.51,0.0,0.99968,0.0,0.0438]
[1779019954594,69.88,78361.15,0.0,0.99968,0.0,0.0437]
[1779019959629,69.88,78359.28,0.0,0.99968,0.0,0.04381]
[1779019964664,69.88,78356.26,0.0,0.99968,0.0,0.04398]
[1779019969698,69.88,78355.22,0.0,0.99968,0.0,0.04404]
[1779019975741,69.88,78353.99,0.0,0.99968,0.0,0.04411]
[1779019981783,69.88,78353.2,0.0,0.99968,0.0,0.04416]
[1779019984805,69.88,78359.22,0.0,0.99968,0.0,0.04381]
[1779019987826,69.88,78366.05,0.0,0.99968,0.0,0.04343]
[1779019989841,69.88,78369.58,0.0,0.99968,0.0,0.04323]
[1779019994879,69.88,78371.9,0.0,0.99969,0.0,0.0431]
[1779019999915,69.88,78374.05,0.0,0.99969,0.0,0.04298]
[1779020001927,69.88,78369.88,0.0,0.99968,0.0,0.04321]
[1779020006962,69.88,78367.46,0.0,0.99968,0.0,0.04335]
[1779020013005,69.88,78369.2,0.0,0.99969,0.0,0.04302]
[1779020018039,69.88,78371.23,0.0,0.99969,0.0,0.04291]
[1779020024081,69.88,78373.22,0.0,0.99969,0.0,0.0428]
[1779020030123,69.88,78374.35,0.0,0.99969,0.0,0.04273]
[1779020035158,69.88,78376.05,0.0,0.99969,0.0,0.04264]
[1779020040193,69.88,78376.4,0.0,0.99969,0.0,0.04262]
[1779020045228,69.88,78379.53,0.0,0.99969,0.0,0.04245]
[1779020050263,69.88,78382.23,0.0,0.99969,0.0,0.0423]
[1779020057313,69.88,78382.86,0.0,0.99969,0.0,0.04226]
[1779020062347,69.88,78387.24,0.0,0.99969,0.0,0.04202]
[1779020067382,69.88,78385.76,0.0,0.99969,0.0,0.0421]
[1779020070405,69.88,78379.27,0.0,0.99969,0.0,0.04246]
[1779020074448,69.88,78373.88,0.0,0.99969,0.0,0.04253]
[1779020076445,69.88,78367.44,0.0,0.99969,0.0,0.04289]
[1779020081480,69.88,78365.65,0.0,0.99969,0.0,0.04299]
[1779020086520,69.88,78354.74,0.0,0.99968,0.0,0.04361]
[1779020088533,69.88,78347.3,0.0,0.99968,0.0,0.04403]
[1779020090547,69.88,78339.07,0.0,0.99967,0.0,0.0445]
[1779020091559,69.88,78333.68,0.0,0.99967,0.0,0.04482]
[1779020093572,69.88,78327.22,0.0,0.99967,0.0,0.04519]
[1779020095586,69.88,78321.64,0.0,0.99967,0.0,0.04552]
[1779020100622,69.88,78319.75,0.0,0.99966,0.0,0.04563]
[1779020103644,69.88,78325.09,0.0,0.99967,0.0,0.04532]
[1779020105656,69.88,78330.7,0.0,0.99967,0.0,0.04499]
[1779020110692,69.88,78335.94,0.0,0.99967,0.0,0.04469]
[1779020113713,69.88,78339.89,0.0,0.99967,0.0,0.04446]
[1779020118748,69.88,78341.49,0.0,0.99967,0.0,0.04436]
[1779020124790,69.88,78344.32,0.0,0.99968,0.0,0.0442]
[1779020130832,69.88,78346.93,0.0,0.99968,0.0,0.04405]
[1779020135882,69.88,78347.58,0.0,0.99968,0.0,0.04378]
[1779020140902,69.88,78348.05,0.0,0.99968,0.0,0.04376]
[1779020145937,69.88,78349.79,0.0,0.99968,0.0,0.04366]
[1779020157017,69.88,78351.87,0.0,0.99968,0.0,0.04354]
[1779020159030,69.88,78357.48,0.0,0.99968,0.0,0.04322]
[1779020164067,69.88,78358.33,0.0,0.99968,0.0,0.04317]
[1779020169101,69.88,78358.6,0.0,0.99968,0.0,0.04316]
[1779020176150,69.88,78358.64,0.0,0.99968,0.0,0.04316]
[1779020183199,69.88,78358.53,0.0,0.99968,0.0,0.04316]
[1779020189245,69.88,78358.36,0.0,0.99968,0.0,0.04317]
[1779020194276,69.88,78358.52,0.0,0.99969,0.0,0.04293]
[1779020199311,69.88,78358.6,0.0,0.99969,0.0,0.04293]
[1779020204346,69.88,78358.81,0.0,0.99969,0.0,0.04292]
[1779020209382,69.88,78360.17,0.0,0.99969,0.0,0.04284]
[1779020214418,69.88,78363.38,0.0,0.99969,0.0,0.04266]
[1779020222473,69.88,78365.08,0.0,0.99969,0.0,0.04257]
[1779020227509,69.88,78364.09,0.0,0.99969,0.0,0.04262]
[1779020233550,69.88,78363.77,0.0,0.99969,0.0,0.04264]
[1779020238585,69.88,78363.03,0.0,0.99969,0.0,0.04268]
[1779020243620,69.88,78361.93,0.0,0.99969,0.0,0.04274]
[1779020245634,69.88,78353.61,0.0,0.99968,0.0,0.04321]
[1779020252683,69.88,78355.26,0.0,0.99969,0.0,0.04289]
[1779020257718,69.88,78355.86,0.0,0.99969,0.0,0.04286]
[1779020262755,69.88,78353.93,0.0,0.99969,0.0,0.04296]
[1779020267790,69.88,78353.17,0.0,0.99969,0.0,0.04301]
[1779020272825,69.88,78354.84,0.0,0.99969,0.0,0.04291]
[1779020277861,69.88,78357.6,0.0,0.99969,0.0,0.04276]
[1779020282895,69.88,78361.34,0.0,0.99969,0.0,0.04255]
[1779020287930,69.88,78357.81,0.0,0.99969,0.0,0.04275]
[1779020292966,69.88,78355.82,0.0,0.99969,0.0,0.04286]
[1779020294980,69.88,78362.2,0.0,0.99969,0.0,0.0425]
[1779020300023,69.88,78361.54,0.0,0.99969,0.0,0.04254]
[1779020310022,69.88,78359.8,0.0,0.99969,0.0,0.04264]
[1779020315131,69.88,78362.74,0.0,0.99969,0.0,0.04225]
[1779020321167,69.88,78364.19,0.0,0.99969,0.0,0.04217]
[1779020326202,69.88,78367.81,0.0,0.99969,0.0,0.04197]
[1779020331241,69.88,78368.7,0.0,0.99969,0.0,0.04192]
[1779020336273,69.88,78370.71,0.0,0.99969,0.0,0.04181]
[1779020343322,69.88,78371.27,0.0,0.99969,0.0,0.04178]
[1779020348357,69.88,78372.36,0.0,0.9997,0.0,0.04172]
[1779020353391,69.88,78369.1,0.0,0.99969,0.0,0.0419]
[1779020358427,69.88,78364.25,0.0,0.99969,0.0,0.04216]
[1779020360442,69.88,78358.76,0.0,0.99969,0.0,0.04247]
[1779020363461,69.88,78351.17,0.0,0.99969,0.0,0.04289]
[1779020364469,69.88,78346.01,0.0,0.99968,0.0,0.04318]
[1779020365475,69.88,78337.95,0.0,0.99968,0.0,0.04364]
[1779020367490,69.88,78330.75,0.0,0.99968,0.0,0.04405]
[1779020370442,69.88,78324.12,0.0,0.99967,0.0,0.04443]
[1779020371517,69.88,78319.76,0.0,0.99967,0.0,0.04444]
[1779020374538,69.88,78314.03,0.0,0.99967,0.0,0.04478]
[1779020380513,69.88,78308.92,0.0,0.99967,0.0,0.04508]
[1779020385615,69.88,78308.02,0.0,0.99967,0.0,0.04513]
[1779020388636,69.88,78303.46,0.0,0.99967,0.0,0.0454]
[1779020393671,69.88,78304.24,0.0,0.99967,0.0,0.04535]
[1779020398713,69.88,78303.99,0.0,0.99967,0.0,0.04537]
[1779020403744,69.88,78297.54,0.0,0.99966,0.0,0.04575]
[1779020405758,69.88,78292.03,0.0,0.99966,0.0,0.04608]
[1779020410793,69.88,78288.24,0.0,0.99966,0.0,0.0463]
[1779020413817,69.88,78294.82,0.0,0.99966,0.0,0.04591]
[1779020415828,69.88,78298.71,0.0,0.99966,0.0,0.04568]
[1779020420863,69.88,78299.99,0.0,0.99966,0.0,0.0456]
[1779020425898,69.88,78301.5,0.0,0.99966,0.0,0.04551]
[1779020430936,69.88,78299.87,0.0,0.99966,0.0,0.04561]
[1779020437987,69.88,78299.82,0.0,0.99967,0.0,0.04537]
[1779020443017,69.88,78303.24,0.0,0.99967,0.0,0.04517]
[1779020448055,69.88,78306.1,0.0,0.99967,0.0,0.045]
[1779020453087,69.88,78308.08,0.0,0.99967,0.0,0.04489]
[1779020458122,69.88,78310.05,0.0,0.99967,0.0,0.04477]
[1779020461143,69.88,78315.28,0.0,0.99967,0.0,0.04447]
[1779020463161,69.88,78319.99,0.0,0.99968,0.0,0.0442]
[1779020468192,69.88,78319.09,0.0,0.99967,0.0,0.04425]
[1779020469201,69.88,78327.33,0.0,0.99968,0.0,0.04378]
[1779020470206,69.88,78332.26,0.0,0.99968,0.0,0.0435]
[1779020476249,69.88,78330.9,0.0,0.99968,0.0,0.04357]
[1779020481284,69.88,78328.52,0.0,0.99968,0.0,0.04371]
[1779020483304,69.88,78324.34,0.0,0.99968,0.0,0.04395]
[1779020488335,69.88,78323.26,0.0,0.99968,0.0,0.04401]
[1779020493369,69.88,78322.01,0.0,0.99968,0.0,0.04385]
[1779020497397,69.88,78316.97,0.0,0.99968,0.0,0.04414]
[1779020501426,69.88,78314.91,0.0,0.99967,0.0,0.04425]
[1779020506460,69.88,78312.94,0.0,0.99967,0.0,0.04437]
[1779020511499,69.88,78312.95,0.0,0.99967,0.0,0.04437]
[1779020516532,69.88,78313.67,0.0,0.99967,0.0,0.04433]
[1779020519551,69.88,78319.95,0.0,0.99968,0.0,0.04396]
[1779020521571,69.88,78326.81,0.0,0.99968,0.0,0.04357]
[1779020526600,69.88,78327.71,0.0,0.99968,0.0,0.04352]
[1779020531635,69.88,78327.2,0.0,0.99968,0.0,0.04355]
[1779020536671,69.88,78326.88,0.0,0.99968,0.0,0.04357]
[1779020541705,69.88,78326.64,0.0,0.99968,0.0,0.04358]
[1779020546740,69.88,78326.31,0.0,0.99968,0.0,0.0436]
[1779020551775,69.88,78325.66,0.0,0.99968,0.0,0.04341]
[1779020556810,69.88,78324.89,0.0,0.99968,0.0,0.04345]
[1779020567885,69.88,78323.96,0.0,0.99968,0.0,0.0435]
[1779020572923,69.88,78324.09,0.0,0.99968,0.0,0.0435]
[1779020576952,69.88,78334.14,0.0,0.99968,0.0,0.04293]
[1779020580982,69.88,78341.02,0.0,0.99969,0.0,0.04254]
[1779020586039,69.88,78344.05,0.0,0.99969,0.0,0.04238]
[1779020592001,69.88,78347.16,0.0,0.99969,0.0,0.0422]
[1779020597116,69.88,78349.29,0.0,0.99969,0.0,0.04209]
[1779020600138,69.88,78356.77,0.0,0.99969,0.0,0.04168]
[1779020605173,69.88,78359.42,0.0,0.9997,0.0,0.04153]
[1779020608194,69.88,78364.58,0.0,0.9997,0.0,0.04125]
[1779020618263,69.88,78364.32,0.0,0.9997,0.0,0.04104]
[1779020624307,69.88,78363.93,0.0,0.9997,0.0,0.04107]
[1779020629342,69.88,78366.09,0.0,0.9997,0.0,0.04095]
[1779020632363,69.88,78359.31,0.0,0.9997,0.0,0.04132]
[1779020637398,69.88,78357.96,0.0,0.9997,0.0,0.04139]
[1779020642433,69.88,78358.44,0.0,0.9997,0.0,0.04136]
[1779020644447,69.88,78351.44,0.0,0.99969,0.0,0.04174]
[1779020649486,69.88,78351.93,0.0,0.99969,0.0,0.04172]
[1779020655527,69.88,78354.48,0.0,0.9997,0.0,0.04158]
[1779020660564,69.88,78355.35,0.0,0.9997,0.0,0.04153]
[1779020665598,69.88,78358.45,0.0,0.9997,0.0,0.04136]
[1779020670633,69.88,78358.73,0.0,0.9997,0.0,0.04135]
[1779020675668,69.88,78359.15,0.0,0.9997,0.0,0.0411]
[1779020680703,69.88,78359.73,0.0,0.9997,0.0,0.04107]
[1779020683724,69.88,78364.6,0.0,0.9997,0.0,0.04081]
[1779020688759,69.88,78362.49,0.0,0.9997,0.0,0.04092]
[1779020693794,69.88,78359.33,0.0,0.9997,0.0,0.04109]
[1779020698830,69.88,78356.96,0.0,0.9997,0.0,0.04122]
[1779020703865,69.88,78356.24,0.0,0.9997,0.0,0.04126]
[1779020708900,69.88,78355.4,0.0,0.9997,0.0,0.0413]
[1779020714942,69.88,78354.06,0.0,0.9997,0.0,0.04138]
[1779020719977,69.88,78354.08,0.0,0.9997,0.0,0.04138]
[1779020725012,69.88,78351.94,0.0,0.9997,0.0,0.04149]
[1779020729040,69.88,78347.68,0.0,0.99969,0.0,0.04173]
[1779020735082,69.88,78349.66,0.0,0.9997,0.0,0.04139]
[1779020740117,69.88,78352.92,0.0,0.9997,0.0,0.04122]
[1779020745152,69.88,78350.94,0.0,0.9997,0.0,0.04132]
[1779020750187,69.88,78346.51,0.0,0.9997,0.0,0.04157]
[1779020752201,69.88,78341.38,0.0,0.99969,0.0,0.04185]
[1779020757236,69.88,78339.76,0.0,0.99969,0.0,0.04193]
[1779020763206,69.88,78339.53,0.0,0.99969,0.0,0.04195]
[1779020769320,69.88,78339.53,0.0,0.99969,0.0,0.04195]
[1779020774356,69.88,78340.74,0.0,0.99969,0.0,0.04188]
[1779020779390,69.88,78341.08,0.0,0.99969,0.0,0.04186]
[1779020784425,69.88,78341.81,0.0,0.99969,0.0,0.04182]
[1779020789460,69.88,78344.65,0.0,0.99969,0.0,0.04167]
[1779020794496,69.88,78345.56,0.0,0.9997,0.0,0.04139]
[1779020799530,69.88,78347.98,0.0,0.9997,0.0,0.04126]
[1779020804565,69.88,78345.34,0.0,0.9997,0.0,0.04141]
[1779020809600,69.88,78343.56,0.0,0.9997,0.0,0.0415]
[1779020818667,69.88,78342.23,0.0,0.99969,0.0,0.04157]
[1779020825715,69.88,78342.56,0.0,0.9997,0.0,0.04156]
[1779020831758,69.88,78342.7,0.0,0.9997,0.0,0.04155]
[1779020839814,69.88,78342.26,0.0,0.99969,0.0,0.04157]
[1779020844848,69.88,78342.98,0.0,0.9997,0.0,0.04153]
[1779020849883,69.88,78343.12,0.0,0.9997,0.0,0.04153]
[1779020854918,69.88,78346.33,0.0,0.9997,0.0,0.04113]
[1779020859953,69.88,78345.86,0.0,0.9997,0.0,0.04115]
[1779020868010,69.88,78345.37,0.0,0.9997,0.0,0.04118]
[1779020873979,69.88,78344.75,0.0,0.9997,0.0,0.04121]
[1779020879087,69.88,78344.39,0.0,0.9997,0.0,0.04123]
[1779020885129,69.88,78348.12,0.0,0.9997,0.0,0.04103]
[1779020891172,69.88,78351.09,0.0,0.9997,0.0,0.04087]
[1779020896207,69.88,78355.94,0.0,0.9997,0.0,0.04061]
[1779020898220,69.88,78363.13,0.0,0.99971,0.0,0.04023]
[1779020904189,69.88,78361.45,0.0,0.9997,0.0,0.04032]
[1779020909297,69.88,78363.14,0.0,0.99971,0.0,0.04023]
[1779020914332,69.88,78363.61,0.0,0.99971,0.0,0.03999]
[1779020920373,69.88,78363.74,0.0,0.99971,0.0,0.03998]
[1779020925410,69.88,78363.55,0.0,0.99971,0.0,0.03999]
[1779020927423,69.88,78370.53,0.0,0.99971,0.0,0.03962]
[1779020932458,69.88,78373.46,0.0,0.99971,0.0,0.03947]
[1779020937493,69.88,78371.24,0.0,0.99971,0.0,0.03959]
[1779020942529,69.88,78372.48,0.0,0.99971,0.0,0.03952]
[1779020948570,69.88,78367.35,0.0,0.99971,0.0,0.03979]
[1779020953605,69.88,78363.78,0.0,0.99971,0.0,0.03998]
[1779020958641,69.88,78360.68,0.0,0.99971,0.0,0.04014]
[1779020963676,69.88,78359.16,0.0,0.99971,0.0,0.04022]
[1779020968711,69.88,78357.43,0.0,0.9997,0.0,0.04031]
[1779020974753,69.88,78353.15,0.0,0.9997,0.0,0.04032]
[1779020979788,69.88,78352.43,0.0,0.9997,0.0,0.04036]
[1779020984804,69.88,78349.15,0.0,0.9997,0.0,0.04054]
[1779020990865,69.88,78348.06,0.0,0.9997,0.0,0.04059]
[1779020998922,69.88,78346.5,0.0,0.9997,0.0,0.04068]
[1779021004964,69.88,78343.49,0.0,0.9997,0.0,0.04084]
[1779021009999,69.88,78342.54,0.0,0.9997,0.0,0.04089]
[1779021015034,69.88,78342.01,0.0,0.9997,0.0,0.04092]
[1779021025084,69.88,78341.59,0.0,0.9997,0.0,0.04094]
[1779021033161,69.88,78344.7,0.0,0.9997,0.0,0.04055]
[1779021035174,69.88,78349.84,0.0,0.9997,0.0,0.04028]
[1779021041219,69.88,78354.44,0.0,0.99971,0.0,0.04004]
[1779021046251,69.88,78356.63,0.0,0.99971,0.0,0.03992]
[1779021052294,69.88,78362.0,0.0,0.99971,0.0,0.03964]
[1779021057332,69.88,78364.91,0.0,0.99971,0.0,0.03949]
[1779021062365,69.88,78366.61,0.0,0.99971,0.0,0.0394]
[1779021069413,69.88,78369.62,0.0,0.99971,0.0,0.03924]
[1779021074448,69.88,78371.87,0.0,0.99971,0.0,0.03913]
[1779021079483,69.88,78371.7,0.0,0.99971,0.0,0.03914]
[1779021084518,69.88,78372.93,0.0,0.99971,0.0,0.03907]
[1779021092573,69.88,78374.94,0.0,0.99972,0.0,0.03876]
[1779021097609,69.88,78375.85,0.0,0.99972,0.0,0.03871]
[1779021103651,69.88,78376.14,0.0,0.99972,0.0,0.03869]
[1779021108686,69.88,78377.66,0.0,0.99972,0.0,0.03862]
[1779021115718,69.88,78380.1,0.0,0.99972,0.0,0.03849]
[1779021122785,69.88,78379.31,0.0,0.99972,0.0,0.03853]
[1779021126814,69.88,78372.3,0.0,0.99972,0.0,0.03889]
[1779021130842,69.88,78364.21,0.0,0.99971,0.0,0.03931]
[1779021132855,69.88,78363.06,0.0,0.99971,0.0,0.03937]
[1779021137891,69.88,78361.82,0.0,0.99971,0.0,0.03943]
[1779021142926,69.88,78360.67,0.0,0.99971,0.0,0.03949]
[1779021149977,69.88,78359.61,0.0,0.99971,0.0,0.03955]
[1779021152998,69.88,78355.24,0.0,0.99971,0.0,0.03956]
[1779021158041,69.88,78355.77,0.0,0.99971,0.0,0.03953]
[1779021163076,69.88,78355.93,0.0,0.99971,0.0,0.03953]
[1779021168115,69.88,78351.37,0.0,0.99971,0.0,0.03976]
[1779021170128,69.88,78357.32,0.0,0.99971,0.0,0.03945]
[1779021175160,69.88,78356.8,0.0,0.99971,0.0,0.03948]
[1779021180195,69.88,78353.94,0.0,0.99971,0.0,0.03963]
[1779021185229,69.88,78349.67,0.0,0.99971,0.0,0.03985]
[1779021191273,69.88,78347.97,0.0,0.99971,0.0,0.03994]
[1779021196281,69.88,78346.74,0.0,0.99971,0.0,0.04001]
[1779021201343,69.88,78345.64,0.0,0.99971,0.0,0.04007]
[1779021206351,69.88,78344.65,0.0,0.99971,0.0,0.04012]
[1779021212422,69.88,78345.43,0.0,0.99971,0.0,0.03986]
[1779021221484,69.88,78347.32,0.0,0.99971,0.0,0.03976]
[1779021226519,69.88,78349.27,0.0,0.99971,0.0,0.03966]
[1779021233569,69.88,78347.56,0.0,0.99971,0.0,0.03975]
[1779021238603,69.88,78345.1,0.0,0.99971,0.0,0.03988]
[1779021243638,69.88,78349.63,0.0,0.99971,0.0,0.03964]
[1779021249680,69.88,78353.55,0.0,0.99971,0.0,0.03943]
[1779021254717,69.88,78357.15,0.0,0.99971,0.0,0.03925]
[1779021257737,69.88,78363.66,0.0,0.99972,0.0,0.03891]
[1779021262772,69.88,78364.68,0.0,0.99972,0.0,0.03886]
[1779021267807,69.88,78366.37,0.0,0.99972,0.0,0.03877]
[1779021271837,69.88,78371.64,0.0,0.99972,0.0,0.03829]
[1779021274856,69.88,78376.84,0.0,0.99972,0.0,0.03803]
[1779021282913,69.88,78378.92,0.0,0.99972,0.0,0.03792]
[1779021287947,69.88,78378.8,0.0,0.99972,0.0,0.03793]
[1779021290969,69.88,78384.29,0.0,0.99972,0.0,0.03765]
[1779021292982,69.88,78388.07,0.0,0.99973,0.0,0.03747]
[1779021298018,69.88,78387.9,0.0,0.99973,0.0,0.03747]
[1779021301038,69.88,78393.17,0.0,0.99973,0.0,0.03721]
[1779021306073,69.88,78396.36,0.0,0.99973,0.0,0.03706]
[1779021311108,69.88,78404.61,0.0,0.99973,0.0,0.03665]
[1779021313122,69.88,78409.23,0.0,0.99973,0.0,0.03643]
[1779021317150,69.88,78416.19,0.0,0.99974,0.0,0.03609]
[1779021319164,69.88,78423.77,0.0,0.99974,0.0,0.03573]
[1779021322185,69.88,78423.38,0.0,0.99974,0.0,0.03575]
[1779021323192,69.88,78414.42,0.0,0.99974,0.0,0.03618]
[1779021324199,69.88,78413.76,0.0,0.99974,0.0,0.03621]
[1779021329244,69.88,78420.37,0.0,0.99974,0.0,0.03589]
[1779021330241,69.88,78414.64,0.0,0.99974,0.0,0.03617]
[1779021331248,69.88,78409.77,0.0,0.99974,0.0,0.0362]
[1779021336283,69.88,78406.07,0.0,0.99973,0.0,0.03638]
[1779021341318,69.88,78407.77,0.0,0.99974,0.0,0.0363]
[1779021344339,69.88,78413.64,0.0,0.99974,0.0,0.03601]
[1779021349374,69.88,78414.26,0.0,0.99974,0.0,0.03598]
[1779021354409,69.88,78416.24,0.0,0.99974,0.0,0.03589]
[1779021358437,69.88,78422.16,0.0,0.99974,0.0,0.03561]
[1779021362465,69.88,78428.23,0.0,0.99974,0.0,0.03532]
[1779021366493,69.88,78437.63,0.0,0.99975,0.0,0.03488]
[1779021367511,69.88,78448.57,0.0,0.99975,0.0,0.03437]
[1779021369519,69.88,78454.1,0.0,0.99975,0.0,0.03412]
[1779021374554,69.88,78465.81,0.0,0.99976,0.0,0.03359]
[1779021375561,69.88,78471.92,0.0,0.99976,0.0,0.03332]
[1779021377547,69.88,78466.79,0.0,0.99976,0.0,0.03355]
[1779021381603,69.88,78471.55,0.0,0.99976,0.0,0.03333]
[1779021384625,69.88,78477.88,0.0,0.99976,0.0,0.03305]
[1779021389662,69.88,78477.54,0.0,0.99976,0.0,0.03307]
[1779021394695,69.88,78476.83,0.0,0.99976,0.0,0.03291]
[1779021396711,69.88,78469.04,0.0,0.99976,0.0,0.03326]
[1779021402751,69.88,78464.18,0.0,0.99976,0.0,0.03347]
[1779021404765,69.88,78456.54,0.0,0.99975,0.0,0.03382]
[1779021409800,69.88,78459.52,0.0,0.99976,0.0,0.03368]
[1779021411814,69.88,78464.75,0.0,0.99976,0.0,0.03345]
[1779021416849,69.88,78464.98,0.0,0.99976,0.0,0.03344]
[1779021421885,69.88,78466.41,0.0,0.99976,0.0,0.03337]
[1779021423902,69.88,78461.2,0.0,0.99976,0.0,0.03361]
[1779021427926,69.88,78469.78,0.0,0.99976,0.0,0.03322]
[1779021431954,69.88,78475.94,0.0,0.99976,0.0,0.03295]
[1779021432963,69.88,78482.26,0.0,0.99976,0.0,0.03267]
[1779021434976,69.88,78477.4,0.0,0.99976,0.0,0.03289]
[1779021437998,69.88,78471.36,0.0,0.99976,0.0,0.03315]
[1779021440014,69.88,78465.51,0.0,0.99976,0.0,0.03341]
[1779021445071,69.88,78468.09,0.0,0.99976,0.0,0.0333]
[1779021451092,69.88,78466.91,0.0,0.99976,0.0,0.03317]
[1779021456126,69.88,78468.51,0.0,0.99976,0.0,0.03309]
[1779021461164,69.88,78467.04,0.0,0.99976,0.0,0.03316]
[1779021467206,69.88,78467.04,0.0,0.99976,0.0,0.03316]
[1779021472242,69.88,78465.57,0.0,0.99976,0.0,0.03322]
[1779021477276,69.88,78464.61,0.0,0.99976,0.0,0.03327]
[1779021482321,69.88,78464.87,0.0,0.99976,0.0,0.03326]
[1779021487359,69.88,78467.82,0.0,0.99976,0.0,0.03312]
[1779021492394,69.88,78465.52,0.0,0.99976,0.0,0.03323]
[1779021497429,69.88,78466.52,0.0,0.99976,0.0,0.03318]
[1779021502467,69.88,78467.43,0.0,0.99976,0.0,0.03314]
[1779021503479,69.88,78457.36,0.0,0.99976,0.0,0.03359]
[1779021505487,69.88,78448.99,0.0,0.99975,0.0,0.03397]
[1779021510527,69.88,78443.09,0.0,0.99975,0.0,0.03424]
[1779021513553,69.88,78437.27,0.0,0.99975,0.0,0.03432]
[1779021514566,69.88,78420.62,0.0,0.99974,0.0,0.03509]
[1779021515570,69.88,78406.54,0.0,0.99974,0.0,0.03575]
[1779021516590,69.88,78405.32,0.0,0.99974,0.0,0.03581]
[1779021518590,69.88,78397.84,0.0,0.99974,0.0,0.03617]
[1779021521611,69.88,78403.72,0.0,0.99974,0.0,0.03589]
[1779021526646,69.88,78404.73,0.0,0.99974,0.0,0.03584]
[1779021531683,69.88,78404.53,0.0,0.99974,0.0,0.03585]
[1779021536716,69.88,78404.11,0.0,0.99974,0.0,0.03587]
[1779021541751,69.88,78403.08,0.0,0.99974,0.0,0.03592]
[1779021546786,69.88,78403.86,0.0,0.99974,0.0,0.03588]
[1779021551822,69.88,78405.56,0.0,0.99974,0.0,0.0358]
[1779021556856,69.88,78402.97,0.0,0.99974,0.0,0.03593]
[1779021561891,69.88,78401.61,0.0,0.99974,0.0,0.03599]
[1779021567934,69.88,78400.92,0.0,0.99974,0.0,0.03602]
[1779021572968,69.88,78400.6,0.0,0.99974,0.0,0.03584]
[1779021578005,69.88,78394.8,0.0,0.99974,0.0,0.03612]
[1779021583040,69.88,78397.1,0.0,0.99974,0.0,0.03601]
[1779021588075,69.88,78398.35,0.0,0.99974,0.0,0.03595]
[1779021593109,69.88,78398.79,0.0,0.99974,0.0,0.03593]
[1779021598144,69.88,78401.06,0.0,0.99974,0.0,0.03582]
[1779021603179,69.88,78404.13,0.0,0.99974,0.0,0.03567]
[1779021608214,69.88,78405.87,0.0,0.99974,0.0,0.03559]
[1779021613249,69.88,78408.7,0.0,0.99974,0.0,0.03545]
[1779021618285,69.88,78409.6,0.0,0.99974,0.0,0.03541]
[1779021624327,69.88,78409.63,0.0,0.99974,0.0,0.03541]
[1779021629361,69.88,78406.86,0.0,0.99974,0.0,0.03554]
[1779021634396,69.88,78406.58,0.0,0.99974,0.0,0.03536]
[1779021639432,69.88,78401.39,0.0,0.99974,0.0,0.0356]
[1779021641446,69.88,78400.13,0.0,0.99974,0.0,0.03566]
[1779021646480,69.88,78398.52,0.0,0.99974,0.0,0.03574]
[1779021650512,69.88,78393.45,0.0,0.99974,0.0,0.03598]
[1779021655545,69.88,78393.73,0.0,0.99974,0.0,0.03597]
[1779021660580,69.88,78393.36,0.0,0.99974,0.0,0.03599]
[1779021665615,69.88,78393.59,0.0,0.99974,0.0,0.03598]
[1779021670652,69.88,78392.73,0.0,0.99974,0.0,0.03602]
[1779021675687,69.88,78391.68,0.0,0.99974,0.0,0.03607]
[1779021680721,69.88,78397.25,0.0,0.99974,0.0,0.0358]
[1779021685756,69.88,78396.35,0.0,0.99974,0.0,0.03584]
[1779021690792,69.88,78396.27,0.0,0.99974,0.0,0.03585]
[1779021698847,69.88,78401.04,0.0,0.99974,0.0,0.03542]
[1779021709892,69.88,78402.55,0.0,0.99974,0.0,0.03535]
[1779021714960,69.88,78402.76,0.0,0.99974,0.0,0.03534]
[1779021719994,69.88,78400.33,0.0,0.99974,0.0,0.03545]
[1779021725029,69.88,78400.68,0.0,0.99974,0.0,0.03544]
[1779021730064,69.88,78403.25,0.0,0.99974,0.0,0.03532]
[1779021736107,69.88,78401.95,0.0,0.99974,0.0,0.03538]
[1779021741141,69.88,78403.11,0.0,0.99974,0.0,0.03532]
[1779021746176,69.88,78404.7,0.0,0.99974,0.0,0.03525]
[1779021752218,69.88,78402.33,0.0,0.99974,0.0,0.03516]
[1779021757253,69.88,78401.93,0.0,0.99974,0.0,0.03518]
[1779021762288,69.88,78401.8,0.0,0.99974,0.0,0.03519]
[1779021770312,69.88,78401.65,0.0,0.99974,0.0,0.03519]
[1779021775381,69.88,78406.2,0.0,0.99974,0.0,0.03498]
[1779021780415,69.88,78411.05,0.0,0.99975,0.0,0.03475]
[1779021785452,69.88,78410.27,0.0,0.99975,0.0,0.03479]
[1779021790485,69.88,78409.92,0.0,0.99975,0.0,0.03481]
[1779021797534,69.88,78409.34,0.0,0.99975,0.0,0.03483]
[1779021803576,69.88,78408.29,0.0,0.99975,0.0,0.03488]
[1779021808611,69.88,78403.31,0.0,0.99974,0.0,0.03512]
[1779021813647,69.88,78403.15,0.0,0.99975,0.0,0.03493]
[1779021818686,69.88,78407.19,0.0,0.99975,0.0,0.03474]
[1779021823721,69.88,78407.58,0.0,0.99975,0.0,0.03472]
[1779021830737,69.88,78408.1,0.0,0.99975,0.0,0.0347]
[1779021835807,69.88,78409.58,0.0,0.99975,0.0,0.03463]
[1779021840842,69.88,78405.56,0.0,0.99975,0.0,0.03482]
[1779021845877,69.88,78403.74,0.0,0.99975,0.0,0.0349]
[1779021850912,69.88,78404.04,0.0,0.99975,0.0,0.03489]
[1779021855947,69.88,78403.8,0.0,0.99975,0.0,0.0349]
[1779021860985,69.88,78404.05,0.0,0.99975,0.0,0.03489]
[1779021869038,69.88,78401.74,0.0,0.99974,0.0,0.03499]
[1779021879105,69.88,78402.13,0.0,0.99975,0.0,0.03478]
[1779021889183,69.88,78402.44,0.0,0.99975,0.0,0.03477]
[1779021891159,69.88,78409.41,0.0,0.99975,0.0,0.03444]
[1779021896227,69.88,78411.48,0.0,0.99975,0.0,0.03435]
[1779021901262,69.88,78410.69,0.0,0.99975,0.0,0.03438]
[1779021906297,69.88,78406.7,0.0,0.99975,0.0,0.03457]
[1779021911333,69.88,78407.48,0.0,0.99975,0.0,0.03453]
[1779021916368,69.88,78413.82,0.0,0.99975,0.0,0.03424]
[1779021919389,69.88,78421.04,0.0,0.99975,0.0,0.03391]
[1779021920396,69.88,78427.12,0.0,0.99976,0.0,0.03363]
[1779021926437,69.88,78429.1,0.0,0.99976,0.0,0.03354]
[1779021931442,69.88,78430.29,0.0,0.99976,0.0,0.0333]
[1779021936507,69.88,78418.97,0.0,0.99975,0.0,0.03381]
[1779021937514,69.88,78412.24,0.0,0.99975,0.0,0.03412]
[1779021942549,69.88,78411.17,0.0,0.99975,0.0,0.03417]
[1779021946577,69.88,78416.89,0.0,0.99975,0.0,0.03391]
[1779021951582,69.88,78415.74,0.0,0.99975,0.0,0.03396]
[1779021961681,69.88,78414.2,0.0,0.99975,0.0,0.03403]
[1779021963696,69.88,78406.81,0.0,0.99975,0.0,0.03437]
[1779021968731,69.88,78406.28,0.0,0.99975,0.0,0.03439]
[1779021973766,69.88,78406.87,0.0,0.99975,0.0,0.03437]
[1779021981792,69.88,78407.5,0.0,0.99975,0.0,0.03434]
[1779021987864,69.88,78408.36,0.0,0.99975,0.0,0.0343]
[1779021993906,69.88,78407.87,0.0,0.99975,0.0,0.03413]
[1779021995921,69.88,78413.31,0.0,0.99975,0.0,0.03388]
[1779021997935,69.88,78415.97,0.0,0.99975,0.0,0.03376]
[1779022002973,69.88,78416.53,0.0,0.99975,0.0,0.03373]
[1779022008017,69.88,78417.66,0.0,0.99975,0.0,0.03368]
[1779022013042,69.88,78414.8,0.0,0.99975,0.0,0.03381]
[1779022016061,69.88,78408.65,0.0,0.99975,0.0,0.03409]
[1779022021097,69.88,78408.38,0.0,0.99975,0.0,0.0341]
[1779022026137,69.88,78403.0,0.0,0.99975,0.0,0.03435]
[1779022031172,69.88,78402.88,0.0,0.99975,0.0,0.03436]
[1779022036209,69.88,78400.79,0.0,0.99975,0.0,0.03445]
[1779022041242,69.88,78400.05,0.0,0.99975,0.0,0.03449]
[1779022048291,69.88,78400.23,0.0,0.99975,0.0,0.03448]
[1779022053326,69.88,78401.05,0.0,0.99975,0.0,0.03425]
[1779022056346,69.88,78406.06,0.0,0.99975,0.0,0.03402]
[1779022062389,69.88,78403.04,0.0,0.99975,0.0,0.03416]
[1779022069439,69.88,78400.4,0.0,0.99975,0.0,0.03428]
[1779022082528,69.88,78398.11,0.0,0.99975,0.0,0.03438]
[1779022088572,69.88,78400.61,0.0,0.99975,0.0,0.03427]
[1779022093607,69.88,78400.77,0.0,0.99975,0.0,0.03426]
[1779022098641,69.88,78400.2,0.0,0.99975,0.0,0.03429]
[1779022109718,69.88,78401.96,0.0,0.99975,0.0,0.03421]
[1779022119788,69.88,78402.84,0.0,0.99975,0.0,0.03397]
[1779022120795,69.88,78396.48,0.0,0.99975,0.0,0.03426]
[1779022121802,69.88,78390.62,0.0,0.99975,0.0,0.03454]
[1779022122809,69.88,78387.93,0.0,0.99975,0.0,0.03466]
[1779022126837,69.88,78385.17,0.0,0.99975,0.0,0.03479]
[1779022131873,69.88,78382.23,0.0,0.99974,0.0,0.03493]
[1779022137914,69.88,78381.59,0.0,0.99974,0.0,0.03496]
[1779022142949,69.88,78381.1,0.0,0.99974,0.0,0.03498]
[1779022148991,69.88,78387.0,0.0,0.99975,0.0,0.0347]
[1779022154030,69.88,78388.1,0.0,0.99975,0.0,0.03465]
[1779022159065,69.88,78388.58,0.0,0.99975,0.0,0.03463]
[1779022164100,69.88,78390.44,0.0,0.99975,0.0,0.03454]
[1779022167122,69.88,78383.67,0.0,0.99975,0.0,0.03486]
[1779022168128,69.88,78380.75,0.0,0.99974,0.0,0.035]
[1779022174170,69.88,78379.28,0.0,0.99974,0.0,0.03487]
[1779022178198,69.88,78373.42,0.0,0.99974,0.0,0.03514]
[1779022182226,69.88,78366.87,0.0,0.99974,0.0,0.03545]
[1779022183234,69.88,78359.55,0.0,0.99974,0.0,0.0358]
[1779022188268,69.88,78353.38,0.0,0.99974,0.0,0.0361]
[1779022190282,69.88,78346.32,0.0,0.99973,0.0,0.03644]
[1779022195317,69.88,78342.19,0.0,0.99973,0.0,0.03665]
[1779022198338,69.88,78332.74,0.0,0.99973,0.0,0.03711]
[1779022203374,69.88,78333.49,0.0,0.99973,0.0,0.03708]
[1779022208408,69.88,78331.34,0.0,0.99973,0.0,0.03718]
[1779022213443,69.88,78329.55,0.0,0.99973,0.0,0.03727]
[1779022218478,69.88,78329.51,0.0,0.99973,0.0,0.03727]
[1779022223514,69.88,78328.42,0.0,0.99973,0.0,0.03733]
[1779022229556,69.88,78328.41,0.0,0.99973,0.0,0.03733]
[1779022234590,69.88,78332.05,0.0,0.99973,0.0,0.03694]
[1779022239625,69.88,78330.67,0.0,0.99973,0.0,0.03701]
[1779022245667,69.88,78330.98,0.0,0.99973,0.0,0.03699]
[1779022250702,69.88,78333.72,0.0,0.99973,0.0,0.03686]
[1779022255737,69.88,78332.49,0.0,0.99973,0.0,0.03692]
[1779022261805,69.88,78334.26,0.0,0.99973,0.0,0.03683]
[1779022271858,69.88,78334.94,0.0,0.99973,0.0,0.0368]
[1779022276893,69.88,78337.93,0.0,0.99973,0.0,0.03665]
[1779022279914,69.88,78343.17,0.0,0.99973,0.0,0.03639]
[1779022281928,69.88,78348.63,0.0,0.99973,0.0,0.03613]
[1779022287970,69.88,78349.72,0.0,0.99974,0.0,0.03608]
[1779022293005,69.88,78352.32,0.0,0.99974,0.0,0.03575]
[1779022298039,69.88,78353.39,0.0,0.99974,0.0,0.0357]
[1779022303075,69.88,78349.63,0.0,0.99974,0.0,0.03588]
[1779022312137,69.88,78347.59,0.0,0.99974,0.0,0.03598]
[1779022317174,69.88,78344.05,0.0,0.99973,0.0,0.03615]
[1779022322209,69.88,78342.91,0.0,0.99973,0.0,0.0362]
[1779022329259,69.88,78342.42,0.0,0.99973,0.0,0.03623]
[1779022336308,69.88,78339.14,0.0,0.99973,0.0,0.03639]
[1779022344327,69.88,78338.13,0.0,0.99973,0.0,0.03644]
[1779022349395,69.88,78338.13,0.0,0.99973,0.0,0.03644]
[1779022354397,69.88,78337.72,0.0,0.99973,0.0,0.03625]
[1779022359465,69.88,78337.72,0.0,0.99973,0.0,0.03625]
[1779022364470,69.88,78337.29,0.0,0.99973,0.0,0.03627]
[1779022369538,69.88,78337.08,0.0,0.99973,0.0,0.03628]
[1779022374540,69.88,78337.0,0.0,0.99973,0.0,0.03629]
[1779022379608,69.88,78337.48,0.0,0.99973,0.0,0.03626]
[1779022384610,69.88,78337.17,0.0,0.99973,0.0,0.03628]
[1779022388671,69.88,78329.0,0.0,0.99973,0.0,0.03668]
[1779022393706,69.88,78327.81,0.0,0.99973,0.0,0.03674]
[1779022396728,69.88,78333.79,0.0,0.99973,0.0,0.03644]
[1779022399749,69.88,78328.39,0.0,0.99973,0.0,0.03671]
[1779022404784,69.88,78324.61,0.0,0.99973,0.0,0.0369]
[1779022409819,69.88,78323.24,0.0,0.99973,0.0,0.03696]
[1779022414820,69.88,78324.62,0.0,0.99973,0.0,0.03669]
[1779022420896,69.88,78322.3,0.0,0.99973,0.0,0.0368]
[1779022425931,69.88,78323.12,0.0,0.99973,0.0,0.03676]
[1779022430965,69.88,78325.25,0.0,0.99973,0.0,0.03666]
[1779022437008,69.88,78325.19,0.0,0.99973,0.0,0.03666]
[1779022443050,69.88,78324.52,0.0,0.99973,0.0,0.03669]
[1779022448085,69.88,78325.36,0.0,0.99973,0.0,0.03665]
[1779022453120,69.88,78322.3,0.0,0.99973,0.0,0.0368]
[1779022458155,69.88,78322.68,0.0,0.99973,0.0,0.03678]
[1779022463189,69.88,78323.64,0.0,0.99973,0.0,0.03674]
[1779022468225,69.88,78324.16,0.0,0.99973,0.0,0.03671]
[1779022473260,69.88,78323.07,0.0,0.99973,0.0,0.03656]
[1779022478297,69.88,78318.33,0.0,0.99973,0.0,0.03679]
[1779022483332,69.88,78315.95,0.0,0.99973,0.0,0.03691]
[1779022485345,69.88,78322.04,0.0,0.99973,0.0,0.03661]
[1779022490381,69.88,78323.47,0.0,0.99973,0.0,0.03654]
[1779022495417,69.88,78323.44,0.0,0.99973,0.0,0.03654]
[1779022502466,69.88,78321.39,0.0,0.99973,0.0,0.03664]
[1779022508509,69.88,78323.54,0.0,0.99973,0.0,0.03654]
[1779022513544,69.88,78325.01,0.0,0.99973,0.0,0.03646]
[1779022518579,69.88,78325.18,0.0,0.99973,0.0,0.03646]
[1779022523619,69.88,78326.57,0.0,0.99973,0.0,0.03639]
[1779022525628,69.88,78333.03,0.0,0.99973,0.0,0.03607]
[1779022530663,69.88,78332.93,0.0,0.99973,0.0,0.03608]
[1779022535698,69.88,78333.38,0.0,0.99974,0.0,0.03585]
[1779022541741,69.88,78331.9,0.0,0.99974,0.0,0.03593]
[1779022548789,69.88,78331.08,0.0,0.99974,0.0,0.03596]
[1779022553824,69.88,78330.15,0.0,0.99974,0.0,0.03601]
[1779022559866,69.88,78329.93,0.0,0.99973,0.0,0.03602]
[1779022565882,69.88,78329.23,0.0,0.99973,0.0,0.03605]
[1779022571950,69.88,78329.23,0.0,0.99973,0.0,0.03605]
[1779022583025,69.88,78328.49,0.0,0.99973,0.0,0.03609]
[1779022593095,69.88,78328.33,0.0,0.99974,0.0,0.0359]
[1779022599140,69.88,78327.93,0.0,0.99974,0.0,0.03591]
[1779022606165,69.88,78327.98,0.0,0.99974,0.0,0.03591]
[1779022611225,69.88,78329.62,0.0,0.99974,0.0,0.03583]
[1779022612230,69.88,78322.82,0.0,0.99973,0.0,0.03616]
[1779022613239,69.88,78316.18,0.0,0.99973,0.0,0.03649]
[1779022616260,69.88,78310.6,0.0,0.99973,0.0,0.03676]
[1779022621295,69.88,78306.49,0.0,0.99973,0.0,0.03696]
[1779022624316,69.88,78298.45,0.0,0.99972,0.0,0.03736]
[1779022625322,69.88,78294.07,0.0,0.99972,0.0,0.03758]
[1779022629350,69.88,78292.84,0.0,0.99972,0.0,0.03765]
[1779022634388,69.88,78288.67,0.0,0.99972,0.0,0.03786]
[1779022639424,69.88,78290.09,0.0,0.99972,0.0,0.03779]
[1779022644458,69.88,78287.92,0.0,0.99972,0.0,0.0379]
[1779022648486,69.88,78284.71,0.0,0.99972,0.0,0.03806]
[1779022653521,69.88,78287.59,0.0,0.99972,0.0,0.0377]
[1779022658556,69.88,78287.67,0.0,0.99972,0.0,0.0377]
[1779022662585,69.88,78283.16,0.0,0.99972,0.0,0.03793]
[1779022667625,69.88,78283.04,0.0,0.99972,0.0,0.03793]
[1779022672654,69.88,78284.51,0.0,0.99972,0.0,0.03786]
[1779022677689,69.88,78283.42,0.0,0.99972,0.0,0.03791]
[1779022682726,69.88,78283.14,0.0,0.99972,0.0,0.03793]
[1779022684739,69.88,78288.15,0.0,0.99972,0.0,0.03767]
[1779022690779,69.88,78288.54,0.0,0.99972,0.0,0.03765]
[1779022696824,69.88,78289.54,0.0,0.99972,0.0,0.0376]
[1779022701857,69.88,78293.17,0.0,0.99972,0.0,0.03742]
[1779022706892,69.88,78294.77,0.0,0.99972,0.0,0.03734]
[1779022711926,69.88,78297.17,0.0,0.99973,0.0,0.03701]
[1779022716962,69.88,78297.83,0.0,0.99973,0.0,0.03698]
[1779022721997,69.88,78303.74,0.0,0.99973,0.0,0.03669]
[1779022727033,69.88,78303.96,0.0,0.99973,0.0,0.03667]
[1779022732070,69.88,78305.63,0.0,0.99973,0.0,0.03659]
[1779022737103,69.88,78306.66,0.0,0.99973,0.0,0.03654]
[1779022742138,69.88,78307.34,0.0,0.99973,0.0,0.03651]
[1779022747173,69.88,78308.24,0.0,0.99973,0.0,0.03646]
[1779022752209,69.88,78308.82,0.0,0.99973,0.0,0.03644]
[1779022757245,69.88,78309.51,0.0,0.99973,0.0,0.0364]
[1779022762278,69.88,78309.97,0.0,0.99973,0.0,0.03638]
[1779022767313,69.88,78311.45,0.0,0.99973,0.0,0.03631]
[1779022772348,69.88,78311.85,0.0,0.99973,0.0,0.03608]
[1779022777382,69.88,78312.06,0.0,0.99973,0.0,0.03607]
[1779022782418,69.88,78312.28,0.0,0.99973,0.0,0.03606]
[1779022787428,69.88,78312.6,0.0,0.99973,0.0,0.03605]
[1779022792489,69.88,78312.76,0.0,0.99973,0.0,0.03604]
[1779022797523,69.88,78312.71,0.0,0.99973,0.0,0.03604]
[1779022802558,69.88,78312.66,0.0,0.99973,0.0,0.03604]
[1779022807593,69.88,78313.41,0.0,0.99973,0.0,0.03601]
[1779022812629,69.88,78303.5,0.0,0.99973,0.0,0.03649]
[1779022813635,69.88,78298.09,0.0,0.99973,0.0,0.03676]
[1779022818671,69.88,78292.94,0.0,0.99973,0.0,0.03701]
[1779022820694,69.88,78288.98,0.0,0.99972,0.0,0.03721]
[1779022825721,69.88,78291.09,0.0,0.99973,0.0,0.03711]
[1779022830755,69.88,78292.35,0.0,0.99973,0.0,0.03704]
[1779022835790,69.88,78291.83,0.0,0.99973,0.0,0.03686]
[1779022837863,69.88,78285.46,0.0,0.99972,0.0,0.03718]
[1779022842841,69.88,78280.06,0.0,0.99972,0.0,0.03745]
[1779022847875,69.88,78278.55,0.0,0.99972,0.0,0.03752]
[1779022852910,69.88,78279.02,0.0,0.99972,0.0,0.0375]
[1779022857945,69.88,78277.65,0.0,0.99972,0.0,0.03757]
[1779022862980,69.88,78276.8,0.0,0.99972,0.0,0.03761]
[1779022868075,69.88,78274.32,0.0,0.99972,0.0,0.03774]
[1779022874058,69.88,78271.67,0.0,0.99972,0.0,0.03787]
[1779022879093,69.88,78269.97,0.0,0.99972,0.0,0.03796]
[1779022884128,69.88,78266.95,0.0,0.99972,0.0,0.03811]
[1779022888156,69.88,78260.73,0.0,0.99971,0.0,0.03843]
[1779022889164,69.88,78255.4,0.0,0.99971,0.0,0.03871]
[1779022894198,69.88,78256.03,0.0,0.99971,0.0,0.03846]
[1779022899234,69.88,78259.24,0.0,0.99972,0.0,0.03829]
[1779022904268,69.88,78260.69,0.0,0.99972,0.0,0.03822]
[1779022909303,69.88,78261.96,0.0,0.99972,0.0,0.03815]
[1779022914338,69.88,78263.39,0.0,0.99972,0.0,0.03808]
[1779022920380,69.88,78263.01,0.0,0.99972,0.0,0.0381]
[1779022925415,69.88,78267.2,0.0,0.99972,0.0,0.03789]
[1779022931458,69.88,78266.87,0.0,0.99972,0.0,0.0379]
[1779022936493,69.88,78260.96,0.0,0.99972,0.0,0.03821]
[1779022944550,69.88,78256.55,0.0,0.99971,0.0,0.03843]
[1779022949585,69.88,78252.6,0.0,0.99971,0.0,0.03864]
[1779022953612,69.88,78248.56,0.0,0.99971,0.0,0.03863]
[1779022957641,69.88,78243.61,0.0,0.99971,0.0,0.03889]
[1779022962677,69.88,78239.27,0.0,0.99971,0.0,0.03911]
[1779022963684,69.88,78234.17,0.0,0.99971,0.0,0.03938]
[1779022964691,69.88,78231.0,0.0,0.99971,0.0,0.03955]
[1779022969726,69.88,78233.49,0.0,0.99971,0.0,0.03942]
[1779022975768,69.88,78235.16,0.0,0.99971,0.0,0.03933]
[1779022978791,69.88,78240.91,0.0,0.99971,0.0,0.03903]
[1779022982819,69.88,78244.91,0.0,0.99971,0.0,0.03882]
[1779022987852,69.88,78249.65,0.0,0.99971,0.0,0.03857]
[1779022992888,69.88,78256.57,0.0,0.99972,0.0,0.03822]
[1779022994901,69.88,78268.77,0.0,0.99972,0.0,0.03759]
[1779022995908,69.88,78269.11,0.0,0.99972,0.0,0.03758]
[1779022996915,69.88,78274.48,0.0,0.99972,0.0,0.03731]
[1779023001950,69.88,78269.56,0.0,0.99972,0.0,0.03755]
[1779023006991,69.88,78269.29,0.0,0.99972,0.0,0.03757]
[1779023012021,69.88,78263.76,0.0,0.99972,0.0,0.03764]
[1779023014034,69.88,78255.5,0.0,0.99972,0.0,0.03806]
[1779023016048,69.88,78247.85,0.0,0.99971,0.0,0.03845]
[1779023017055,69.88,78242.49,0.0,0.99971,0.0,0.03873]
[1779023022091,69.88,78238.89,0.0,0.99971,0.0,0.03891]
[1779023027129,69.88,78243.67,0.0,0.99971,0.0,0.03867]
[1779023032162,69.88,78246.82,0.0,0.99971,0.0,0.0385]
[1779023033169,69.88,78252.4,0.0,0.99972,0.0,0.03822]
[1779023038207,69.88,78254.64,0.0,0.99972,0.0,0.0381]
[1779023043242,69.88,78257.87,0.0,0.99972,0.0,0.03794]
[1779023048277,69.88,78258.38,0.0,0.99972,0.0,0.03791]
[1779023053312,69.88,78258.9,0.0,0.99972,0.0,0.03788]
[1779023058348,69.88,78260.97,0.0,0.99972,0.0,0.03778]
[1779023063383,69.88,78259.83,0.0,0.99972,0.0,0.03784]
[1779023068418,69.88,78260.73,0.0,0.99972,0.0,0.03779]
[1779023078488,69.88,78261.16,0.0,0.99972,0.0,0.03756]
[1779023083523,69.88,78265.33,0.0,0.99972,0.0,0.03735]
[1779023088558,69.88,78266.53,0.0,0.99972,0.0,0.03729]
[1779023093592,69.88,78266.23,0.0,0.99972,0.0,0.0373]
[1779023098630,69.88,78266.99,0.0,0.99972,0.0,0.03726]
[1779023103665,69.88,78269.7,0.0,0.99972,0.0,0.03713]
[1779023105677,69.88,78277.0,0.0,0.99973,0.0,0.03676]
[1779023118768,69.88,78278.07,0.0,0.99973,0.0,0.03671]
[1779023120782,69.88,78280.69,0.0,0.99973,0.0,0.03658]
[1779023126825,69.88,78279.33,0.0,0.99973,0.0,0.03665]
[1779023133874,69.88,78278.19,0.0,0.99973,0.0,0.0365]
[1779023138909,69.88,78276.45,0.0,0.99973,0.0,0.03658]
[1779023143944,69.88,78279.26,0.0,0.99973,0.0,0.03644]
[1779023150047,69.88,78279.67,0.0,0.99973,0.0,0.03642]
[1779023159050,69.88,78280.4,0.0,0.99973,0.0,0.03639]
[1779023164086,69.88,78283.32,0.0,0.99973,0.0,0.03625]
[1779023169119,69.88,78281.66,0.0,0.99973,0.0,0.03633]
[1779023174155,69.88,78282.98,0.0,0.99973,0.0,0.03626]
[1779023180257,69.88,78283.37,0.0,0.99973,0.0,0.03624]
[1779023186242,69.88,78281.63,0.0,0.99973,0.0,0.03633]
[1779023194304,69.88,78281.36,0.0,0.99973,0.0,0.03614]
[1779023195311,69.88,78269.97,0.0,0.99973,0.0,0.0367]
[1779023196319,69.88,78258.58,0.0,0.99972,0.0,0.03726]
[1779023203367,69.88,78258.62,0.0,0.99972,0.0,0.03726]
[1779023205382,69.88,78265.3,0.0,0.99973,0.0,0.03693]
[1779023210416,69.88,78267.64,0.0,0.99973,0.0,0.03681]
[1779023215451,69.88,78267.84,0.0,0.99973,0.0,0.0368]
[1779023217465,69.88,78260.19,0.0,0.99972,0.0,0.03718]
[1779023218472,69.88,78254.37,0.0,0.99972,0.0,0.03748]
[1779023223507,69.88,78253.27,0.0,0.99972,0.0,0.03753]
[1779023229549,69.88,78252.81,0.0,0.99972,0.0,0.03755]
[1779023237606,69.88,78253.16,0.0,0.99972,0.0,0.03754]
[1779023242640,69.88,78253.55,0.0,0.99972,0.0,0.03752]
[1779023250748,69.88,78253.56,0.0,0.99972,0.0,0.03752]
[1779023258754,69.88,78254.18,0.0,0.99972,0.0,0.03727]
[1779023265802,69.88,78256.15,0.0,0.99972,0.0,0.03717]
[1779023267815,69.88,78246.94,0.0,0.99972,0.0,0.03764]
[1779023270836,69.88,78252.15,0.0,0.99972,0.0,0.03738]
[1779023277885,69.88,78252.57,0.0,0.99972,0.0,0.03735]
[1779023286948,69.88,78251.74,0.0,0.99972,0.0,0.0374]
[1779023288970,69.88,78246.31,0.0,0.99972,0.0,0.03767]
[1779023290977,69.88,78239.14,0.0,0.99972,0.0,0.03804]
[1779023296014,69.88,78239.31,0.0,0.99972,0.0,0.03803]
[1779023300042,69.88,78246.87,0.0,0.99972,0.0,0.03764]
[1779023301047,69.88,78241.35,0.0,0.99972,0.0,0.03792]
[1779023302054,69.88,78238.11,0.0,0.99972,0.0,0.03809]
[1779023305075,69.88,78232.26,0.0,0.99971,0.0,0.03839]
[1779023311171,69.88,78230.58,0.0,0.99972,0.0,0.03826]
[1779023317159,69.88,78229.94,0.0,0.99971,0.0,0.03829]
[1779023324208,69.88,78229.31,0.0,0.99971,0.0,0.03833]
[1779023328236,69.88,78234.99,0.0,0.99972,0.0,0.03803]
[1779023333272,69.88,78236.67,0.0,0.99972,0.0,0.03795]
[1779023339314,69.88,78235.97,0.0,0.99972,0.0,0.03798]
[1779023344353,69.88,78236.93,0.0,0.99972,0.0,0.03793]
[1779023349387,69.88,78238.14,0.0,0.99972,0.0,0.03787]
[1779023361471,69.88,78240.09,0.0,0.99972,0.0,0.03777]
[1779023366506,69.88,78241.78,0.0,0.99972,0.0,0.03769]
[1779023371541,69.88,78242.11,0.0,0.99972,0.0,0.03746]
[1779023376580,69.88,78241.96,0.0,0.99972,0.0,0.03747]
[1779023381613,69.88,78242.49,0.0,0.99972,0.0,0.03744]
[1779023386645,69.88,78242.89,0.0,0.99972,0.0,0.03742]
[1779023391684,69.88,78243.47,0.0,0.99972,0.0,0.03739]
[1779023396719,69.88,78239.46,0.0,0.99972,0.0,0.03759]
[1779023401801,69.88,78233.5,0.0,0.99972,0.0,0.0379]
[1779023407795,69.88,78231.89,0.0,0.99972,0.0,0.03798]
[1779023414844,69.88,78230.63,0.0,0.99972,0.0,0.03804]
[1779023419879,69.88,78226.7,0.0,0.99972,0.0,0.03824]
[1779023424918,69.88,78230.78,0.0,0.99972,0.0,0.03803]
[1779023429949,69.88,78234.57,0.0,0.99972,0.0,0.03784]
[1779023436997,69.88,78236.2,0.0,0.99972,0.0,0.03754]
[1779023442085,69.88,78237.25,0.0,0.99972,0.0,0.03749]
[1779023452155,69.88,78238.99,0.0,0.99972,0.0,0.0374]
[1779023458148,69.88,78240.35,0.0,0.99972,0.0,0.03734]
[1779023463187,69.88,78244.76,0.0,0.99972,0.0,0.03711]
[1779023468222,69.88,78248.91,0.0,0.99973,0.0,0.03691]
[1779023473254,69.88,78249.77,0.0,0.99973,0.0,0.03686]
[1779023479296,69.88,78248.7,0.0,0.99973,0.0,0.03692]
[1779023485338,69.88,78249.47,0.0,0.99973,0.0,0.03688]
[1779023491380,69.88,78249.26,0.0,0.99973,0.0,0.03668]
[1779023496421,69.88,78252.42,0.0,0.99973,0.0,0.03652]
[1779023502508,69.88,78249.68,0.0,0.99973,0.0,0.03666]
[1779023508502,69.88,78249.68,0.0,0.99973,0.0,0.03666]
[1779023513537,69.88,78251.22,0.0,0.99973,0.0,0.03658]
[1779023520586,69.88,78251.8,0.0,0.99973,0.0,0.03655]
[1779023525622,69.88,78253.34,0.0,0.99973,0.0,0.03648]
[1779023530658,69.88,78254.58,0.0,0.99973,0.0,0.03642]
[1779023535692,69.88,78253.77,0.0,0.99973,0.0,0.03646]
[1779023541733,69.88,78254.31,0.0,0.99973,0.0,0.03643]
[1779023544755,69.88,78247.27,0.0,0.99973,0.0,0.03678]
[1779023546769,69.88,78237.88,0.0,0.99972,0.0,0.03725]
[1779023551807,69.88,78239.24,0.0,0.99972,0.0,0.03697]
[1779023552814,69.88,78233.68,0.0,0.99972,0.0,0.03725]
[1779023557848,69.88,78230.86,0.0,0.99972,0.0,0.03739]
[1779023562885,69.88,78231.72,0.0,0.99972,0.0,0.03735]
[1779023568931,69.88,78231.41,0.0,0.99972,0.0,0.03736]
[1779023570945,69.88,78226.74,0.0,0.99972,0.0,0.0376]
[1779023575980,69.88,78228.32,0.0,0.99972,0.0,0.03752]
[1779023581017,69.88,78230.3,0.0,0.99972,0.0,0.03742]
[1779023586053,69.88,78227.65,0.0,0.99972,0.0,0.03755]
[1779023591089,69.88,78222.12,0.0,0.99972,0.0,0.03783]
[1779023596125,69.88,78221.39,0.0,0.99972,0.0,0.03787]
[1779023601162,69.88,78221.48,0.0,0.99972,0.0,0.03787]
[1779023606197,69.88,78220.59,0.0,0.99972,0.0,0.03791]
[1779023611232,69.88,78220.86,0.0,0.99972,0.0,0.03768]
[1779023616267,69.88,78220.33,0.0,0.99972,0.0,0.03771]
[1779023621301,69.88,78215.54,0.0,0.99972,0.0,0.03796]
[1779023626337,69.88,78213.08,0.0,0.99972,0.0,0.03808]
[1779023632386,69.88,78213.35,0.0,0.99972,0.0,0.03807]
[1779023637424,69.88,78213.21,0.0,0.99972,0.0,0.03807]
[1779023643464,69.88,78213.79,0.0,0.99972,0.0,0.03805]
[1779023648500,69.88,78213.43,0.0,0.99972,0.0,0.03806]
[1779023653534,69.88,78213.16,0.0,0.99972,0.0,0.03808]
[1779023658570,69.88,78212.8,0.0,0.99972,0.0,0.0381]
[1779023663643,69.88,78211.13,0.0,0.99971,0.0,0.03818]
[1779023669646,69.88,78209.05,0.0,0.99971,0.0,0.03829]
[1779023675689,69.88,78206.22,0.0,0.99971,0.0,0.03822]
[1779023680724,69.88,78206.56,0.0,0.99971,0.0,0.0382]
[1779023686766,69.88,78206.04,0.0,0.99971,0.0,0.03823]
[1779023692808,69.88,78205.71,0.0,0.99971,0.0,0.03824]
[1779023697843,69.88,78205.92,0.0,0.99971,0.0,0.03823]
[1779023702878,69.88,78203.67,0.0,0.99971,0.0,0.03835]
[1779023706906,69.88,78194.49,0.0,0.99971,0.0,0.03883]
[1779023710934,69.88,78189.51,0.0,0.99971,0.0,0.03909]
[1779023715969,69.88,78189.44,0.0,0.99971,0.0,0.03909]
[1779023717983,69.88,78180.43,0.0,0.9997,0.0,0.03957]
[1779023718990,69.88,78174.31,0.0,0.9997,0.0,0.0399]
[1779023724025,69.88,78174.07,0.0,0.9997,0.0,0.03991]
[1779023729060,69.88,78170.17,0.0,0.9997,0.0,0.04012]
[1779023734097,69.88,78172.99,0.0,0.9997,0.0,0.03974]
[1779023738123,69.88,78176.72,0.0,0.9997,0.0,0.03954]
[1779023743158,69.88,78174.07,0.0,0.9997,0.0,0.03969]
[1779023748194,69.88,78170.7,0.0,0.9997,0.0,0.03987]
[1779023751215,69.88,78178.46,0.0,0.9997,0.0,0.03945]
[1779023755242,69.88,78171.3,0.0,0.9997,0.0,0.03983]
[1779023760278,69.88,78170.23,0.0,0.9997,0.0,0.03989]
[1779023765313,69.88,78172.57,0.0,0.9997,0.0,0.03977]
[1779023770348,69.88,78171.8,0.0,0.9997,0.0,0.03981]
[1779023775384,69.88,78170.39,0.0,0.9997,0.0,0.03988]
[1779023780420,69.88,78168.67,0.0,0.9997,0.0,0.03998]
[1779023785454,69.88,78165.59,0.0,0.9997,0.0,0.04014]
[1779023791497,69.88,78161.98,0.0,0.9997,0.0,0.04011]
[1779023796532,69.88,78156.79,0.0,0.9997,0.0,0.04039]
[1779023801566,69.88,78155.42,0.0,0.9997,0.0,0.04047]
[1779023806606,69.88,78154.35,0.0,0.9997,0.0,0.04052]
[1779023810634,69.88,78160.08,0.0,0.9997,0.0,0.04021]
[1779023812654,69.88,78165.06,0.0,0.9997,0.0,0.03994]
[1779023818690,69.88,78168.31,0.0,0.9997,0.0,0.03977]
[1779023823725,69.88,78170.5,0.0,0.9997,0.0,0.03965]
[1779023828761,69.88,78171.11,0.0,0.9997,0.0,0.03962]
[1779023833795,69.88,78165.83,0.0,0.9997,0.0,0.0399]
[1779023837824,69.88,78159.74,0.0,0.9997,0.0,0.04023]
[1779023838837,69.88,78152.06,0.0,0.99969,0.0,0.04065]
[1779023839839,69.88,78139.22,0.0,0.99969,0.0,0.04136]
[1779023840851,69.88,78130.56,0.0,0.99968,0.0,0.04184]
[1779023841853,69.88,78128.89,0.0,0.99968,0.0,0.04193]
[1779023843870,69.88,78137.04,0.0,0.99969,0.0,0.04148]
[1779023848903,69.88,78137.14,0.0,0.99969,0.0,0.04147]
[1779023853942,69.88,78135.19,0.0,0.99969,0.0,0.04135]
[1779023858972,69.88,78136.09,0.0,0.99969,0.0,0.0413]
[1779023859978,69.88,78141.09,0.0,0.99969,0.0,0.04102]
[1779023865064,69.88,78143.14,0.0,0.99969,0.0,0.04091]
[1779023870052,69.88,78148.02,0.0,0.99969,0.0,0.04064]
[1779023874080,69.88,78153.58,0.0,0.9997,0.0,0.04034]
[1779023879120,69.88,78153.22,0.0,0.9997,0.0,0.04036]
[1779023884149,69.88,78154.3,0.0,0.9997,0.0,0.0403]
[1779023888177,69.88,78160.28,0.0,0.9997,0.0,0.03998]
[1779023889185,69.88,78167.58,0.0,0.9997,0.0,0.03959]
[1779023892205,69.88,78173.82,0.0,0.99971,0.0,0.03925]
[1779023897241,69.88,78176.7,0.0,0.99971,0.0,0.0391]
[1779023900260,69.88,78170.4,0.0,0.9997,0.0,0.03943]
[1779023905296,69.88,78174.13,0.0,0.99971,0.0,0.03924]
[1779023910332,69.88,78179.31,0.0,0.99971,0.0,0.03896]
[1779023915366,69.88,78181.2,0.0,0.99971,0.0,0.03864]
[1779023920400,69.88,78182.79,0.0,0.99971,0.0,0.03856]
[1779023924429,69.88,78189.54,0.0,0.99971,0.0,0.03821]
[1779023929465,69.88,78192.54,0.0,0.99972,0.0,0.03806]
[1779023934499,69.88,78189.68,0.0,0.99971,0.0,0.0382]
[1779023939534,69.88,78190.55,0.0,0.99971,0.0,0.03816]
[1779023944570,69.88,78192.04,0.0,0.99971,0.0,0.03808]
[1779023949606,69.88,78192.76,0.0,0.99972,0.0,0.03805]
[1779023954639,69.88,78192.83,0.0,0.99972,0.0,0.03804]
[1779023956654,69.88,78197.84,0.0,0.99972,0.0,0.03778]
[1779023961689,69.88,78199.44,0.0,0.99972,0.0,0.0377]
[1779023966723,69.88,78199.17,0.0,0.99972,0.0,0.03772]
[1779023973772,69.88,78198.54,0.0,0.99972,0.0,0.03753]
[1779023978806,69.88,78202.52,0.0,0.99972,0.0,0.03733]
[1779023983842,69.88,78204.24,0.0,0.99972,0.0,0.03725]
[1779023987871,69.88,78207.71,0.0,0.99972,0.0,0.03707]
[1779023992904,69.88,78204.3,0.0,0.99972,0.0,0.03724]
[1779023997940,69.88,78202.48,0.0,0.99972,0.0,0.03733]
[1779024002975,69.88,78191.77,0.0,0.99972,0.0,0.03788]
[1779024003982,69.88,78190.47,0.0,0.99972,0.0,0.03795]
[1779024010025,69.88,78188.89,0.0,0.99972,0.0,0.03803]
[1779024014055,69.88,78183.87,0.0,0.99971,0.0,0.03829]
[1779024019089,69.88,78178.79,0.0,0.99971,0.0,0.03855]
[1779024022108,69.88,78173.55,0.0,0.99971,0.0,0.03883]
[1779024027144,69.88,78176.95,0.0,0.99971,0.0,0.03865]
[1779024029158,69.88,78170.23,0.0,0.99971,0.0,0.039]
[1779024034194,69.88,78172.67,0.0,0.99971,0.0,0.03865]
[1779024039228,69.88,78175.67,0.0,0.99971,0.0,0.03849]
[1779024044263,69.88,78178.33,0.0,0.99971,0.0,0.03836]
[1779024049298,69.88,78178.33,0.0,0.99971,0.0,0.03836]
[1779024055341,69.88,78183.74,0.0,0.99971,0.0,0.03808]
[1779024061382,69.88,78185.34,0.0,0.99972,0.0,0.03799]
[1779024066417,69.88,78186.52,0.0,0.99972,0.0,0.03793]
[1779024071452,69.88,78191.17,0.0,0.99972,0.0,0.0377]
[1779024076554,69.88,78191.16,0.0,0.99972,0.0,0.0377]
[1779024082529,69.88,78192.76,0.0,0.99972,0.0,0.03761]
[1779024087567,69.88,78193.09,0.0,0.99972,0.0,0.0376]
[1779024092600,69.88,78196.66,0.0,0.99972,0.0,0.0372]
[1779024097638,69.88,78194.49,0.0,0.99972,0.0,0.03731]
[1779024103678,69.88,78193.86,0.0,0.99972,0.0,0.03734]
[1779024110727,69.88,78193.41,0.0,0.99972,0.0,0.03737]
[1779024115762,69.88,78195.5,0.0,0.99972,0.0,0.03726]
[1779024121804,69.88,78199.77,0.0,0.99972,0.0,0.03705]
[1779024126906,69.88,78198.66,0.0,0.99972,0.0,0.0371]
[1779024132881,69.88,78199.73,0.0,0.99972,0.0,0.03705]
[1779024137917,69.88,78199.62,0.0,0.99972,0.0,0.03705]
[1779024144965,69.88,78203.94,0.0,0.99972,0.0,0.03684]
[1779024150001,69.88,78203.94,0.0,0.99972,0.0,0.03684]
[1779024155036,69.88,78205.28,0.0,0.99973,0.0,0.03656]
[1779024160070,69.88,78198.48,0.0,0.99972,0.0,0.0369]
[1779024165106,69.88,78197.59,0.0,0.99972,0.0,0.03694]
[1779024170140,69.88,78195.24,0.0,0.99972,0.0,0.03706]
[1779024176182,69.88,78196.05,0.0,0.99972,0.0,0.03702]
[1779024182224,69.88,78195.74,0.0,0.99972,0.0,0.03704]
[1779024187325,69.88,78195.81,0.0,0.99972,0.0,0.03703]
[1779024193301,69.88,78198.87,0.0,0.99972,0.0,0.03688]
[1779024198336,69.88,78201.0,0.0,0.99972,0.0,0.03677]
[1779024203371,69.88,78197.57,0.0,0.99972,0.0,0.03694]
[1779024208406,69.88,78197.63,0.0,0.99972,0.0,0.03694]
[1779024217469,69.88,78197.92,0.0,0.99973,0.0,0.03671]
[1779024224518,69.88,78197.83,0.0,0.99973,0.0,0.03672]
[1779024229553,69.88,78197.41,0.0,0.99973,0.0,0.03674]
[1779024232574,69.88,78192.38,0.0,0.99972,0.0,0.03699]
[1779024234589,69.88,78186.1,0.0,0.99972,0.0,0.03731]
[1779024239623,69.88,78184.64,0.0,0.99972,0.0,0.03738]
[1779024244658,69.88,78183.95,0.0,0.99972,0.0,0.03742]
[1779024252714,69.88,78182.45,0.0,0.99972,0.0,0.03749]
[1779024257816,69.88,78180.79,0.0,0.99972,0.0,0.03758]
[1779024263791,69.88,78178.67,0.0,0.99972,0.0,0.03769]
[1779024268825,69.88,78177.87,0.0,0.99972,0.0,0.03773]
[1779024273861,69.88,78177.19,0.0,0.99972,0.0,0.03755]
[1779024278897,69.88,78175.19,0.0,0.99972,0.0,0.03765]
[1779024283932,69.88,78175.24,0.0,0.99972,0.0,0.03765]
[1779024286953,69.88,78184.59,0.0,0.99972,0.0,0.03717]
[1779024290982,69.88,78178.92,0.0,0.99972,0.0,0.03746]
[1779024296017,69.88,78180.85,0.0,0.99972,0.0,0.03736]
[1779024301051,69.88,78182.29,0.0,0.99972,0.0,0.03729]
[1779024308100,69.88,78185.3,0.0,0.99972,0.0,0.03714]
[1779024317165,69.88,78183.62,0.0,0.99972,0.0,0.03722]
[1779024324215,69.88,78182.87,0.0,0.99972,0.0,0.03726]
[1779024338309,69.88,78181.54,0.0,0.99972,0.0,0.03711]
[1779024343347,69.88,78179.29,0.0,0.99972,0.0,0.03723]
[1779024348449,69.88,78179.25,0.0,0.99972,0.0,0.03723]
[1779024357442,69.88,78179.25,0.0,0.99972,0.0,0.03723]
[1779024367513,69.88,78178.19,0.0,0.99972,0.0,0.03728]
[1779024372551,69.88,78183.22,0.0,0.99972,0.0,0.03703]
[1779024377586,69.88,78187.05,0.0,0.99972,0.0,0.03684]
[1779024384636,69.88,78190.64,0.0,0.99973,0.0,0.03666]
[1779024389670,69.88,78195.49,0.0,0.99973,0.0,0.03641]
[1779024394705,69.88,78197.56,0.0,0.99973,0.0,0.0361]
[1779024399740,69.88,78198.74,0.0,0.99973,0.0,0.03605]
[1779024404776,69.88,78199.69,0.0,0.99973,0.0,0.036]
[1779024410817,69.88,78202.73,0.0,0.99973,0.0,0.03585]
[1779024413838,69.88,78208.36,0.0,0.99973,0.0,0.03558]
[1779024418941,69.88,78209.45,0.0,0.99973,0.0,0.03552]
[1779024424918,69.88,78211.46,0.0,0.99974,0.0,0.03543]
[1779024429950,69.88,78211.43,0.0,0.99974,0.0,0.03543]
[1779024434986,69.88,78215.69,0.0,0.99974,0.0,0.03522]
[1779024440025,69.88,78217.21,0.0,0.99974,0.0,0.03515]
[1779024445057,69.88,78216.93,0.0,0.99974,0.0,0.03516]
[1779024450095,69.88,78220.04,0.0,0.99974,0.0,0.03501]
[1779024455126,69.88,78218.29,0.0,0.99974,0.0,0.03489]
[1779024462175,69.88,78223.0,0.0,0.99974,0.0,0.03467]
[1779024467210,69.88,78224.99,0.0,0.99974,0.0,0.03457]
[1779024472245,69.88,78227.76,0.0,0.99974,0.0,0.03444]
[1779024477280,69.88,78226.41,0.0,0.99974,0.0,0.03451]
[1779024482318,69.88,78224.96,0.0,0.99974,0.0,0.03458]
[1779024488359,69.88,78226.54,0.0,0.99974,0.0,0.0345]
[1779024494400,69.88,78222.47,0.0,0.99974,0.0,0.03469]
[1779024499500,69.88,78221.88,0.0,0.99974,0.0,0.03472]
[1779024505515,69.88,78219.2,0.0,0.99974,0.0,0.03485]
[1779024509543,69.88,78213.98,0.0,0.99974,0.0,0.0351]
[1779024514578,69.88,78210.1,0.0,0.99974,0.0,0.03508]
[1779024519612,69.88,78208.06,0.0,0.99974,0.0,0.03518]
[1779024524647,69.88,78206.68,0.0,0.99974,0.0,0.03525]
[1779024529682,69.88,78205.77,0.0,0.99974,0.0,0.03529]
[1779024535724,69.88,78204.48,0.0,0.99974,0.0,0.03535]
[1779024541766,69.88,78204.71,0.0,0.99974,0.0,0.03534]
[1779024547810,69.88,78204.04,0.0,0.99974,0.0,0.03537]
[1779024553850,69.88,78202.16,0.0,0.99973,0.0,0.03546]
[1779024557880,69.88,78208.03,0.0,0.99974,0.0,0.03518]
[1779024562914,69.88,78211.41,0.0,0.99974,0.0,0.03502]
[1779024567949,69.88,78215.24,0.0,0.99974,0.0,0.03484]
[1779024572984,69.88,78215.97,0.0,0.99974,0.0,0.0346]
[1779024578019,69.88,78220.0,0.0,0.99974,0.0,0.03441]
[1779024583054,69.88,78225.48,0.0,0.99975,0.0,0.03415]
[1779024589096,69.88,78228.08,0.0,0.99975,0.0,0.03403]
[1779024594131,69.88,78228.32,0.0,0.99975,0.0,0.03402]
[1779024596146,69.88,78234.55,0.0,0.99975,0.0,0.03373]
[1779024600174,69.88,78239.87,0.0,0.99975,0.0,0.03348]
[1779024606215,69.88,78240.73,0.0,0.99975,0.0,0.03344]
[1779024612257,69.88,78243.77,0.0,0.99975,0.0,0.0333]
[1779024617292,69.88,78240.23,0.0,0.99975,0.0,0.03347]
[1779024620313,69.88,78232.99,0.0,0.99975,0.0,0.0338]
[1779024621321,69.88,78221.84,0.0,0.99974,0.0,0.03432]
[1779024622328,69.88,78215.28,0.0,0.99974,0.0,0.03463]
[1779024624341,69.88,78209.83,0.0,0.99974,0.0,0.03489]
[1779024629377,69.88,78208.53,0.0,0.99974,0.0,0.03495]
[1779024634412,69.88,78207.71,0.0,0.99974,0.0,0.03479]
[1779024639447,69.88,78206.66,0.0,0.99974,0.0,0.03484]
[1779024649517,69.88,78206.41,0.0,0.99974,0.0,0.03485]
[1779024654552,69.88,78207.15,0.0,0.99974,0.0,0.03482]
[1779024660625,69.88,78206.26,0.0,0.99974,0.0,0.03486]
[1779024665630,69.88,78206.18,0.0,0.99974,0.0,0.03486]
[1779024670695,69.88,78205.64,0.0,0.99974,0.0,0.03489]
[1779024676709,69.88,78205.32,0.0,0.99974,0.0,0.0349]
[1779024684776,69.88,78204.4,0.0,0.99974,0.0,0.03495]
[1779024685780,69.88,78213.75,0.0,0.99974,0.0,0.0345]
[1779024686786,69.88,78216.19,0.0,0.99974,0.0,0.03439]
[1779024691822,69.88,78215.7,0.0,0.99974,0.0,0.03421]
[1779024696857,69.88,78220.24,0.0,0.99975,0.0,0.034]
[1779024701892,69.88,78221.17,0.0,0.99975,0.0,0.03395]
[1779024707934,69.88,78220.3,0.0,0.99975,0.0,0.03399]
[1779024714984,69.88,78215.68,0.0,0.99974,0.0,0.03421]
[1779024721028,69.88,78215.31,0.0,0.99974,0.0,0.03423]
[1779024723041,69.88,78209.55,0.0,0.99974,0.0,0.0345]
[1779024728076,69.88,78208.43,0.0,0.99974,0.0,0.03455]
[1779024732104,69.88,78202.57,0.0,0.99974,0.0,0.03483]
[1779024737140,69.88,78199.7,0.0,0.99974,0.0,0.03497]
[1779024738146,69.88,78193.64,0.0,0.99974,0.0,0.03526]
[1779024743181,69.88,78190.5,0.0,0.99973,0.0,0.03541]
[1779024751266,69.88,78188.24,0.0,0.99974,0.0,0.03532]
[1779024756274,69.88,78186.92,0.0,0.99973,0.0,0.03538]
[1779024761307,69.88,78183.05,0.0,0.99973,0.0,0.03557]
[1779024766343,69.88,78182.08,0.0,0.99973,0.0,0.03561]
[1779024771378,69.88,78181.66,0.0,0.99973,0.0,0.03563]
[1779024779435,69.88,78181.93,0.0,0.99973,0.0,0.03562]
[1779024784469,69.88,78180.78,0.0,0.99973,0.0,0.03568]
[1779024789504,69.88,78179.48,0.0,0.99973,0.0,0.03574]
[1779024794540,69.88,78179.28,0.0,0.99973,0.0,0.03575]
[1779024799574,69.88,78171.96,0.0,0.99973,0.0,0.03611]
[1779024804611,69.88,78171.97,0.0,0.99973,0.0,0.03611]
[1779024806623,69.88,78177.17,0.0,0.99973,0.0,0.03585]
[1779024808637,69.88,78180.89,0.0,0.99973,0.0,0.03567]
[1779024816693,69.88,78187.81,0.0,0.99974,0.0,0.03513]
[1779024821728,69.88,78190.32,0.0,0.99974,0.0,0.03501]
[1779024827770,69.88,78192.15,0.0,0.99974,0.0,0.03492]
[1779024828776,69.88,78198.92,0.0,0.99974,0.0,0.0346]
[1779024829784,69.88,78197.33,0.0,0.99974,0.0,0.03467]
[1779024834819,69.88,78199.04,0.0,0.99974,0.0,0.03459]
[1779024839854,69.88,78200.08,0.0,0.99974,0.0,0.03454]
[1779024844889,69.88,78200.16,0.0,0.99974,0.0,0.03454]
[1779024850932,69.88,78200.68,0.0,0.99974,0.0,0.03452]
[1779024855966,69.88,78201.1,0.0,0.99974,0.0,0.0345]
[1779024861002,69.88,78204.45,0.0,0.99974,0.0,0.03434]
[1779024866037,69.88,78205.78,0.0,0.99974,0.0,0.03428]
[1779024871072,69.88,78206.06,0.0,0.99975,0.0,0.03406]
[1779024876106,69.88,78205.76,0.0,0.99975,0.0,0.03408]
[1779024881141,69.88,78204.47,0.0,0.99974,0.0,0.03414]
[1779024886176,69.88,78205.12,0.0,0.99974,0.0,0.03411]
[1779024891211,69.88,78217.3,0.0,0.99975,0.0,0.03354]
[1779024896247,69.88,78219.53,0.0,0.99975,0.0,0.03344]
[1779024901281,69.88,78219.24,0.0,0.99975,0.0,0.03345]
[1779024904302,69.88,78227.6,0.0,0.99975,0.0,0.03307]
[1779024905309,69.88,78233.08,0.0,0.99976,0.0,0.03282]
[1779024907323,69.88,78238.27,0.0,0.99976,0.0,0.03258]
[1779024912360,69.88,78241.56,0.0,0.99976,0.0,0.03244]
[1779024915380,69.88,78247.61,0.0,0.99976,0.0,0.03217]
[1779024920415,69.88,78250.14,0.0,0.99976,0.0,0.03206]
[1779024925449,69.88,78246.43,0.0,0.99976,0.0,0.03222]
[1779024930484,69.88,78246.5,0.0,0.99976,0.0,0.03222]
[1779024936526,69.88,78246.95,0.0,0.99976,0.0,0.03201]
[1779024941561,69.88,78249.12,0.0,0.99976,0.0,0.03191]
[1779024946596,69.88,78248.24,0.0,0.99976,0.0,0.03195]
[1779024952638,69.88,78248.95,0.0,0.99976,0.0,0.03192]
[1779024957673,69.88,78246.19,0.0,0.99976,0.0,0.03204]
[1779024962710,69.88,78247.68,0.0,0.99976,0.0,0.03197]
[1779024967743,69.88,78247.59,0.0,0.99976,0.0,0.03198]
[1779024972780,69.88,78248.5,0.0,0.99976,0.0,0.03194]
[1779024975799,69.88,78255.38,0.0,0.99976,0.0,0.03164]
[1779024980835,69.88,78258.56,0.0,0.99977,0.0,0.0315]
[1779024987884,69.88,78260.53,0.0,0.99977,0.0,0.03141]
[1779024992956,69.88,78262.5,0.0,0.99977,0.0,0.03114]
[1779025000974,69.88,78263.76,0.0,0.99977,0.0,0.03109]
[1779025006009,69.88,78265.19,0.0,0.99977,0.0,0.03102]
[1779025011046,69.88,78266.48,0.0,0.99977,0.0,0.03097]
[1779025016081,69.88,78269.17,0.0,0.99977,0.0,0.03085]
[1779025021117,69.88,78271.54,0.0,0.99977,0.0,0.03075]
[1779025023133,69.88,78279.53,0.0,0.99977,0.0,0.03041]
[1779025032194,69.88,78276.4,0.0,0.99977,0.0,0.03055]
[1779025037229,69.88,78277.91,0.0,0.99977,0.0,0.03048]
[1779025043271,69.88,78278.67,0.0,0.99977,0.0,0.03045]
[1779025049313,69.88,78278.29,0.0,0.99977,0.0,0.03047]
[1779025054348,69.88,78276.03,0.0,0.99977,0.0,0.03038]
[1779025059383,69.88,78277.28,0.0,0.99977,0.0,0.03033]
[1779025064419,69.88,78274.67,0.0,0.99977,0.0,0.03044]
[1779025069452,69.88,78276.12,0.0,0.99977,0.0,0.03038]
[1779025074487,69.88,78276.72,0.0,0.99977,0.0,0.03035]
[1779025079522,69.88,78277.8,0.0,0.99978,0.0,0.0303]
[1779025085565,69.88,78279.28,0.0,0.99978,0.0,0.03024]
[1779025090600,69.88,78282.85,0.0,0.99978,0.0,0.03009]
[1779025095644,69.88,78277.83,0.0,0.99978,0.0,0.0303]
[1779025096642,69.88,78268.7,0.0,0.99977,0.0,0.03069]
[1779025101678,69.88,78263.05,0.0,0.99977,0.0,0.03093]
[1779025108726,69.88,78262.54,0.0,0.99977,0.0,0.03095]
[1779025113761,69.88,78258.36,0.0,0.99977,0.0,0.03095]
[1779025119804,69.88,78256.62,0.0,0.99977,0.0,0.03102]
[1779025124838,69.88,78254.61,0.0,0.99977,0.0,0.03111]
[1779025129876,69.88,78254.9,0.0,0.99977,0.0,0.0311]
[1779025134913,69.88,78242.89,0.0,0.99976,0.0,0.03162]
[1779025135920,69.88,78236.6,0.0,0.99976,0.0,0.03189]
[1779025136927,69.88,78236.09,0.0,0.99976,0.0,0.03192]
[1779025141962,69.88,78239.82,0.0,0.99976,0.0,0.03175]
[1779025146996,69.88,78240.81,0.0,0.99976,0.0,0.03171]
[1779025152035,69.88,78241.69,0.0,0.99976,0.0,0.03167]
[1779025157073,69.88,78239.58,0.0,0.99976,0.0,0.03176]
[1779025162106,69.88,78241.14,0.0,0.99976,0.0,0.03169]
[1779025167140,69.88,78241.77,0.0,0.99976,0.0,0.03167]
[1779025172175,69.88,78242.33,0.0,0.99977,0.0,0.03145]
[1779025183255,69.88,78243.18,0.0,0.99977,0.0,0.03142]
[1779025194329,69.88,78243.77,0.0,0.99977,0.0,0.03139]
[1779025199367,69.88,78244.35,0.0,0.99977,0.0,0.03137]
[1779025204432,69.88,78244.61,0.0,0.99977,0.0,0.03136]
[1779025209438,69.88,78244.74,0.0,0.99977,0.0,0.03135]
[1779025214502,69.88,78244.82,0.0,0.99977,0.0,0.03135]
[1779025219508,69.88,78243.67,0.0,0.99977,0.0,0.0314]
[1779025224543,69.88,78239.2,0.0,0.99976,0.0,0.03159]
[1779025226558,69.88,78234.24,0.0,0.99976,0.0,0.03181]
[1779025233607,69.88,78234.35,0.0,0.99976,0.0,0.03161]
[1779025238642,69.88,78237.11,0.0,0.99977,0.0,0.03149]
[1779025240662,69.88,78230.23,0.0,0.99976,0.0,0.0318]
[1779025243678,69.88,78225.0,0.0,0.99976,0.0,0.03203]
[1779025246698,69.88,78218.46,0.0,0.99976,0.0,0.03232]
[1779025247707,69.88,78208.48,0.0,0.99975,0.0,0.03277]
[1779025249721,69.88,78203.18,0.0,0.99975,0.0,0.03301]
[1779025254782,69.88,78204.69,0.0,0.99975,0.0,0.03294]
[1779025259789,69.88,78206.34,0.0,0.99975,0.0,0.03286]
[1779025264825,69.88,78207.79,0.0,0.99975,0.0,0.0328]
[1779025266839,69.88,78213.14,0.0,0.99976,0.0,0.03256]
[1779025272882,69.88,78214.38,0.0,0.99976,0.0,0.0325]
[1779025277919,69.88,78218.25,0.0,0.99976,0.0,0.03233]
[1779025283962,69.88,78216.68,0.0,0.99976,0.0,0.0324]
[1779025288994,69.88,78218.98,0.0,0.99976,0.0,0.0323]
[1779025295063,69.88,78219.98,0.0,0.99976,0.0,0.03206]
[1779025302089,69.88,78223.24,0.0,0.99976,0.0,0.03191]
[1779025307125,69.88,78227.66,0.0,0.99976,0.0,0.03172]
[1779025311153,69.88,78221.0,0.0,0.99976,0.0,0.03201]
[1779025316188,69.88,78222.6,0.0,0.99976,0.0,0.03194]
[1779025321223,69.88,78222.41,0.0,0.99976,0.0,0.03195]
[1779025326257,69.88,78221.89,0.0,0.99976,0.0,0.03197]
[1779025333307,69.88,78222.24,0.0,0.99976,0.0,0.03196]
[1779025338342,69.88,78221.99,0.0,0.99976,0.0,0.03197]
[1779025345414,69.88,78221.86,0.0,0.99976,0.0,0.03198]
[1779025352441,69.88,78221.75,0.0,0.99976,0.0,0.03179]
[1779025355485,69.88,78208.12,0.0,0.99976,0.0,0.0324]
[1779025360497,69.88,78204.36,0.0,0.99976,0.0,0.03257]
[1779025364525,69.88,78198.81,0.0,0.99975,0.0,0.03282]
[1779025369561,69.88,78196.5,0.0,0.99975,0.0,0.03292]
[1779025375625,69.88,78191.45,0.0,0.99975,0.0,0.03315]
[1779025383656,69.88,78191.45,0.0,0.99975,0.0,0.03315]
[1779025390710,69.88,78190.06,0.0,0.99975,0.0,0.03322]
[1779025392723,69.88,78201.17,0.0,0.99976,0.0,0.03271]
[1779025395743,69.88,78207.99,0.0,0.99976,0.0,0.0324]
[1779025400778,69.88,78210.69,0.0,0.99976,0.0,0.03228]
[1779025405836,69.88,78211.79,0.0,0.99976,0.0,0.03223]
[1779025410848,69.88,78211.79,0.0,0.99976,0.0,0.03223]
[1779025415883,69.88,78216.86,0.0,0.99976,0.0,0.03182]
[1779025420918,69.88,78218.81,0.0,0.99976,0.0,0.03173]
[1779025425955,69.88,78220.46,0.0,0.99976,0.0,0.03166]
[1779025430991,69.88,78223.06,0.0,0.99976,0.0,0.03154]
[1779025436047,69.88,78223.24,0.0,0.99976,0.0,0.03154]
[1779025441060,69.88,78232.98,0.0,0.99977,0.0,0.03111]
[1779025444081,69.88,78226.29,0.0,0.99977,0.0,0.0314]
[1779025449116,69.88,78227.54,0.0,0.99977,0.0,0.03135]
[1779025456187,69.88,78228.68,0.0,0.99977,0.0,0.0313]
[1779025461201,69.88,78223.15,0.0,0.99976,0.0,0.03154]
[1779025466257,69.88,78222.9,0.0,0.99976,0.0,0.03155]
[1779025471271,69.88,78222.15,0.0,0.99977,0.0,0.03139]
[1779025476327,69.88,78219.34,0.0,0.99976,0.0,0.03152]
[1779025481341,69.88,78220.69,0.0,0.99976,0.0,0.03146]
[1779025486396,69.88,78218.35,0.0,0.99976,0.0,0.03156]
[1779025492417,69.88,78218.1,0.0,0.99976,0.0,0.03157]
[1779025497453,69.88,78218.07,0.0,0.99976,0.0,0.03157]
[1779025502490,69.88,78218.47,0.0,0.99976,0.0,0.03156]
[1779025507525,69.88,78221.85,0.0,0.99977,0.0,0.03141]
[1779025512559,69.88,78226.18,0.0,0.99977,0.0,0.03122]
[1779025517596,69.88,78228.96,0.0,0.99977,0.0,0.0311]
[1779025522632,69.88,78231.15,0.0,0.99977,0.0,0.031]
[1779025527665,69.88,78234.94,0.0,0.99977,0.0,0.03084]
[1779025534715,69.88,78238.12,0.0,0.99977,0.0,0.03052]
[1779025539751,69.88,78239.31,0.0,0.99977,0.0,0.03047]
[1779025546820,69.88,78240.18,0.0,0.99977,0.0,0.03043]
[1779025553848,69.88,78238.12,0.0,0.99977,0.0,0.03052]
[1779025560897,69.88,78240.51,0.0,0.99977,0.0,0.03042]
[1779025566966,69.88,78240.67,0.0,0.99977,0.0,0.03041]
[1779025571975,69.88,78241.29,0.0,0.99977,0.0,0.03039]
[1779025572982,69.88,78234.63,0.0,0.99977,0.0,0.03067]
[1779025573989,69.88,78224.27,0.0,0.99977,0.0,0.03112]
[1779025580031,69.88,78223.16,0.0,0.99977,0.0,0.03116]
[1779025586073,69.88,78222.95,0.0,0.99977,0.0,0.03117]
[1779025589095,69.88,78230.76,0.0,0.99977,0.0,0.03084]
[1779025594129,69.88,78228.9,0.0,0.99977,0.0,0.03073]
[1779025599164,69.88,78231.85,0.0,0.99977,0.0,0.0306]
[1779025604199,69.88,78231.19,0.0,0.99977,0.0,0.03063]
[1779025609234,69.88,78231.96,0.0,0.99977,0.0,0.0306]
[1779025614269,69.88,78232.44,0.0,0.99977,0.0,0.03058]
[1779025620312,69.88,78233.15,0.0,0.99977,0.0,0.03055]
[1779025625346,69.88,78233.59,0.0,0.99977,0.0,0.03053]
[1779025635416,69.88,78234.01,0.0,0.99977,0.0,0.03051]
[1779025640452,69.88,78235.32,0.0,0.99977,0.0,0.03046]
[1779025645486,69.88,78235.55,0.0,0.99977,0.0,0.03045]
[1779025650521,69.88,78235.55,0.0,0.99977,0.0,0.03045]
[1779025657602,69.88,78235.87,0.0,0.99977,0.0,0.03025]
[1779025662604,69.88,78236.05,0.0,0.99977,0.0,0.03024]
[1779025664618,69.88,78242.13,0.0,0.99978,0.0,0.02999]
[1779025672675,69.88,78244.55,0.0,0.99978,0.0,0.02989]
[1779025677710,69.88,78233.11,0.0,0.99977,0.0,0.03037]
[1779025682747,69.88,78228.51,0.0,0.99977,0.0,0.03056]
[1779025687819,69.88,78228.74,0.0,0.99977,0.0,0.03055]
[1779025693825,69.88,78230.98,0.0,0.99977,0.0,0.03046]
[1779025704913,69.88,78231.61,0.0,0.99977,0.0,0.03043]
[1779025709940,69.88,78226.47,0.0,0.99977,0.0,0.03065]
[1779025716989,69.88,78223.18,0.0,0.99977,0.0,0.0306]
[1779025722025,69.88,78223.12,0.0,0.99977,0.0,0.03061]
[1779025725048,69.88,78232.68,0.0,0.99977,0.0,0.0302]
[1779025726054,69.88,78245.84,0.0,0.99978,0.0,0.02965]
[1779025731089,69.88,78248.43,0.0,0.99978,0.0,0.02954]
[1779025733103,69.88,78240.84,0.0,0.99978,0.0,0.02986]
[1779025738169,69.88,78241.01,0.0,0.99978,0.0,0.02985]
[1779025743173,69.88,78242.35,0.0,0.99978,0.0,0.0298]
[1779025748239,69.88,78243.95,0.0,0.99978,0.0,0.02973]
[1779025754250,69.88,78243.03,0.0,0.99978,0.0,0.02977]
[1779025759285,69.88,78232.36,0.0,0.99977,0.0,0.03022]
[1779025764320,69.88,78232.49,0.0,0.99977,0.0,0.03021]
[1779025769357,69.88,78232.66,0.0,0.99977,0.0,0.0302]
[1779025775398,69.88,78233.36,0.0,0.99978,0.0,0.02999]
[1779025780433,69.88,78234.08,0.0,0.99978,0.0,0.02996]
[1779025785469,69.88,78234.62,0.0,0.99978,0.0,0.02994]
[1779025791510,69.88,78234.37,0.0,0.99978,0.0,0.02995]
[1779025797552,69.88,78235.1,0.0,0.99978,0.0,0.02992]
[1779025802588,69.88,78228.54,0.0,0.99977,0.0,0.03019]
[1779025807626,69.88,78229.29,0.0,0.99977,0.0,0.03016]
[1779025812664,69.88,78229.4,0.0,0.99977,0.0,0.03016]
[1779025814671,69.88,78233.65,0.0,0.99978,0.0,0.02998]
[1779025820714,69.88,78231.14,0.0,0.99978,0.0,0.03008]
[1779025826755,69.88,78230.52,0.0,0.99978,0.0,0.03011]
[1779025831790,69.88,78231.71,0.0,0.99978,0.0,0.02988]
[1779025838906,69.88,78232.37,0.0,0.99978,0.0,0.02985]
[1779025844887,69.88,78233.84,0.0,0.99978,0.0,0.02979]
[1779025849918,69.88,78237.4,0.0,0.99978,0.0,0.02964]
[1779025855960,69.88,78237.86,0.0,0.99978,0.0,0.02962]
[1779025860995,69.88,78237.13,0.0,0.99978,0.0,0.02965]
[1779025863009,69.88,78230.35,0.0,0.99978,0.0,0.02994]
[1779025868045,69.88,78230.2,0.0,0.99978,0.0,0.02994]
[1779025873079,69.88,78229.25,0.0,0.99978,0.0,0.02998]
[1779025878115,69.88,78232.25,0.0,0.99978,0.0,0.02986]
[1779025883151,69.88,78235.93,0.0,0.99978,0.0,0.0297]
[1779025888186,69.88,78235.42,0.0,0.99978,0.0,0.02972]
[1779025893221,69.88,78233.6,0.0,0.99978,0.0,0.02962]
[1779025899264,69.88,78232.14,0.0,0.99978,0.0,0.02968]
[1779025904299,69.88,78233.05,0.0,0.99978,0.0,0.02964]
[1779025909396,69.88,78233.4,0.0,0.99978,0.0,0.02963]
[1779025915376,69.88,78233.4,0.0,0.99978,0.0,0.02963]
[1779025920411,69.88,78234.12,0.0,0.99978,0.0,0.0296]
[1779025925446,69.88,78235.68,0.0,0.99978,0.0,0.02953]
[1779025930481,69.88,78236.01,0.0,0.99978,0.0,0.02952]
[1779025935516,69.88,78237.02,0.0,0.99978,0.0,0.02948]
[1779025942566,69.88,78237.42,0.0,0.99978,0.0,0.02946]
[1779025949614,69.88,78237.24,0.0,0.99978,0.0,0.02947]
[1779025954648,69.88,78237.19,0.0,0.99978,0.0,0.02929]
[1779025959684,69.88,78236.11,0.0,0.99978,0.0,0.02934]
[1779025964720,69.88,78240.99,0.0,0.99978,0.0,0.02914]
[1779025966732,69.88,78244.17,0.0,0.99978,0.0,0.02901]
[1779025971773,69.88,78248.9,0.0,0.99979,0.0,0.02881]
[1779025976808,69.88,78249.06,0.0,0.99979,0.0,0.02881]
[1779025982850,69.88,78246.36,0.0,0.99978,0.0,0.02892]
[1779025985873,69.88,78234.75,0.0,0.99978,0.0,0.02939]
[1779025986879,69.88,78228.35,0.0,0.99978,0.0,0.02966]
[1779025987885,69.88,78228.2,0.0,0.99978,0.0,0.02966]
[1779025991914,69.88,78219.93,0.0,0.99978,0.0,0.03001]
[1779025996948,69.88,78220.25,0.0,0.99978,0.0,0.02999]
[1779026001984,69.88,78217.17,0.0,0.99977,0.0,0.03012]
[1779026007020,69.88,78214.03,0.0,0.99977,0.0,0.03026]
[1779026010099,69.88,78208.26,0.0,0.99977,0.0,0.0305]
[1779026019103,69.88,78206.94,0.0,0.99977,0.0,0.03037]
[1779026024140,69.88,78204.52,0.0,0.99977,0.0,0.03048]
[1779026028167,69.88,78195.05,0.0,0.99977,0.0,0.03088]
[1779026029174,69.88,78186.51,0.0,0.99977,0.0,0.03125]
[1779026031188,69.88,78179.54,0.0,0.99976,0.0,0.03156]
[1779026037231,69.88,78182.18,0.0,0.99976,0.0,0.03144]
[1779026042267,69.88,78185.32,0.0,0.99977,0.0,0.0313]
[1779026045286,69.88,78192.66,0.0,0.99977,0.0,0.03099]
[1779026046295,69.88,78201.02,0.0,0.99977,0.0,0.03063]
[1779026048307,69.88,78195.3,0.0,0.99977,0.0,0.03087]
[1779026053342,69.88,78198.27,0.0,0.99977,0.0,0.03074]
[1779026058379,69.88,78196.8,0.0,0.99977,0.0,0.03081]
[1779026063411,69.88,78194.78,0.0,0.99977,0.0,0.03089]
[1779026070463,69.88,78194.71,0.0,0.99977,0.0,0.0309]
[1779026074490,69.88,78188.64,0.0,0.99977,0.0,0.03097]
[1779026076503,69.88,78182.58,0.0,0.99977,0.0,0.03124]
[1779026077511,69.88,78175.17,0.0,0.99976,0.0,0.03156]
[1779026078517,69.88,78166.78,0.0,0.99976,0.0,0.03193]
[1779026083552,69.88,78166.79,0.0,0.99976,0.0,0.03193]
[1779026088588,69.88,78162.96,0.0,0.99976,0.0,0.0321]
[1779026093623,69.88,78166.56,0.0,0.99976,0.0,0.03194]
[1779026096644,69.88,78172.19,0.0,0.99976,0.0,0.03169]
[1779026102686,69.88,78172.6,0.0,0.99976,0.0,0.03167]
[1779026107721,69.88,78172.15,0.0,0.99976,0.0,0.03169]
[1779026112756,69.88,78171.33,0.0,0.99976,0.0,0.03173]
[1779026117796,69.88,78171.11,0.0,0.99976,0.0,0.03174]
[1779026120882,69.88,78157.11,0.0,0.99976,0.0,0.03236]
[1779026124839,69.88,78155.3,0.0,0.99976,0.0,0.03245]
[1779026130882,69.88,78149.65,0.0,0.99975,0.0,0.0327]
[1779026132899,69.88,78143.15,0.0,0.99975,0.0,0.0328]
[1779026134912,69.88,78136.97,0.0,0.99975,0.0,0.03309]
[1779026139948,69.88,78137.56,0.0,0.99975,0.0,0.03306]
[1779026144982,69.88,78133.07,0.0,0.99975,0.0,0.03327]
[1779026150017,69.88,78132.19,0.0,0.99975,0.0,0.03331]
[1779026155053,69.88,78132.61,0.0,0.99975,0.0,0.03329]
[1779026160087,69.88,78129.05,0.0,0.99975,0.0,0.03345]
[1779026165121,69.88,78131.49,0.0,0.99975,0.0,0.03334]
[1779026168143,69.88,78137.72,0.0,0.99975,0.0,0.03305]
[1779026169150,69.88,78143.4,0.0,0.99975,0.0,0.03279]
[1779026170157,69.88,78144.4,0.0,0.99975,0.0,0.03275]
[1779026172171,69.88,78149.17,0.0,0.99975,0.0,0.03253]
[1779026177210,69.88,78148.98,0.0,0.99975,0.0,0.03254]
[1779026182247,69.88,78148.82,0.0,0.99975,0.0,0.03254]
[1779026188288,69.88,78150.14,0.0,0.99976,0.0,0.03248]
[1779026193323,69.88,78148.73,0.0,0.99976,0.0,0.03235]
[1779026198357,69.88,78146.47,0.0,0.99976,0.0,0.03246]
[1779026203394,69.88,78144.84,0.0,0.99975,0.0,0.03253]
[1779026207423,69.88,78137.21,0.0,0.99975,0.0,0.03288]
[1779026213466,69.88,78132.64,0.0,0.99975,0.0,0.03309]
[1779026221585,69.88,78129.95,0.0,0.99975,0.0,0.03321]
[1779026224544,69.88,78132.99,0.0,0.99975,0.0,0.03307]
[1779026229579,69.88,78131.16,0.0,0.99975,0.0,0.03315]
[1779026237637,69.88,78130.16,0.0,0.99975,0.0,0.0332]
[1779026242670,69.88,78134.91,0.0,0.99975,0.0,0.03298]
[1779026248713,69.88,78135.25,0.0,0.99975,0.0,0.03297]
[1779026253747,69.88,78138.39,0.0,0.99975,0.0,0.03263]
[1779026258783,69.88,78144.19,0.0,0.99976,0.0,0.03236]
[1779026263818,69.88,78145.63,0.0,0.99976,0.0,0.0323]
[1779026268854,69.88,78146.27,0.0,0.99976,0.0,0.03227]
[1779026273888,69.88,78146.59,0.0,0.99976,0.0,0.03225]
[1779026278924,69.88,78146.99,0.0,0.99976,0.0,0.03224]
[1779026283959,69.88,78148.49,0.0,0.99976,0.0,0.03217]
[1779026290001,69.88,78150.51,0.0,0.99976,0.0,0.03208]
[1779026296043,69.88,78153.83,0.0,0.99976,0.0,0.03193]
[1779026299063,69.88,78159.04,0.0,0.99976,0.0,0.0317]
[1779026304099,69.88,78159.98,0.0,0.99976,0.0,0.03166]
[1779026308127,69.88,78165.17,0.0,0.99976,0.0,0.03143]
[1779026313164,69.88,78168.09,0.0,0.99977,0.0,0.03111]
[1779026321219,69.88,78169.38,0.0,0.99977,0.0,0.03106]
[1779026326254,69.88,78173.48,0.0,0.99977,0.0,0.03088]
[1779026331289,69.88,78170.95,0.0,0.99977,0.0,0.03099]
[1779026336324,69.88,78170.22,0.0,0.99977,0.0,0.03102]
[1779026342430,69.88,78169.71,0.0,0.99977,0.0,0.03104]
[1779026348416,69.88,78171.39,0.0,0.99977,0.0,0.03097]
[1779026353451,69.88,78166.84,0.0,0.99977,0.0,0.03117]
[1779026358486,69.88,78163.65,0.0,0.99976,0.0,0.03131]
[1779026363521,69.88,78161.1,0.0,0.99976,0.0,0.03142]
[1779026368557,69.88,78162.4,0.0,0.99976,0.0,0.03136]
[1779026373592,69.88,78160.58,0.0,0.99976,0.0,0.03125]
[1779026382654,69.88,78160.63,0.0,0.99976,0.0,0.03125]
[1779026390711,69.88,78162.43,0.0,0.99977,0.0,0.03117]
[1779026396754,69.88,78164.86,0.0,0.99977,0.0,0.03106]
[1779026401788,69.88,78165.33,0.0,0.99977,0.0,0.03104]
[1779026403803,69.88,78172.06,0.0,0.99977,0.0,0.03075]
[1779026406823,69.88,78165.74,0.0,0.99977,0.0,0.03102]
[1779026407830,69.88,78159.69,0.0,0.99976,0.0,0.03129]
[1779026412924,69.88,78155.71,0.0,0.99976,0.0,0.03146]
[1779026417905,69.88,78150.66,0.0,0.99976,0.0,0.03169]
[1779026422935,69.88,78148.39,0.0,0.99976,0.0,0.03179]
[1779026427975,69.88,78143.28,0.0,0.99976,0.0,0.03201]
[1779026433064,69.88,78140.77,0.0,0.99976,0.0,0.03193]
[1779026439047,69.88,78137.71,0.0,0.99976,0.0,0.03207]
[1779026444084,69.88,78135.46,0.0,0.99976,0.0,0.03217]
[1779026446096,69.88,78127.44,0.0,0.99975,0.0,0.03253]
[1779026448110,69.88,78117.01,0.0,0.99975,0.0,0.03301]
[1779026450124,69.88,78110.19,0.0,0.99975,0.0,0.03333]
[1779026455159,69.88,78106.51,0.0,0.99975,0.0,0.0335]
[1779026457173,69.88,78098.33,0.0,0.99974,0.0,0.03388]
[1779026459187,69.88,78090.29,0.0,0.99974,0.0,0.03426]
[1779026461201,69.88,78083.45,0.0,0.99974,0.0,0.03459]
[1779026462210,69.88,78076.47,0.0,0.99973,0.0,0.03493]
[1779026465231,69.88,78082.17,0.0,0.99974,0.0,0.03465]
[1779026469260,69.88,78087.56,0.0,0.99974,0.0,0.03439]
[1779026470266,69.88,78093.22,0.0,0.99974,0.0,0.03412]
[1779026475301,69.88,78107.49,0.0,0.99975,0.0,0.03345]
[1779026476309,69.88,78121.04,0.0,0.99975,0.0,0.03283]
[1779026477315,69.88,78125.09,0.0,0.99975,0.0,0.03264]
[1779026479331,69.88,78126.36,0.0,0.99975,0.0,0.03258]
[1779026484364,69.88,78127.53,0.0,0.99975,0.0,0.03253]
[1779026489400,69.88,78127.6,0.0,0.99975,0.0,0.03253]
[1779026494434,69.88,78128.83,0.0,0.99976,0.0,0.03227]
[1779026499471,69.88,78127.66,0.0,0.99976,0.0,0.03233]
[1779026502493,69.88,78119.71,0.0,0.99975,0.0,0.03269]
[1779026505512,69.88,78111.5,0.0,0.99975,0.0,0.03307]
[1779026508533,69.88,78108.16,0.0,0.99975,0.0,0.03322]
[1779026513568,69.88,78107.01,0.0,0.99975,0.0,0.03327]
[1779026515587,69.88,78100.23,0.0,0.99975,0.0,0.03359]
[1779026520617,69.88,78102.63,0.0,0.99975,0.0,0.03348]
[1779026525652,69.88,78102.59,0.0,0.99975,0.0,0.03348]
[1779026530687,69.88,78105.91,0.0,0.99975,0.0,0.03332]
[1779026535722,69.88,78109.14,0.0,0.99975,0.0,0.03317]
[1779026540757,69.88,78113.34,0.0,0.99975,0.0,0.03298]
[1779026545793,69.88,78116.04,0.0,0.99975,0.0,0.03286]
[1779026550833,69.88,78118.33,0.0,0.99975,0.0,0.03275]
[1779026555869,69.88,78122.98,0.0,0.99976,0.0,0.03234]
[1779026560902,69.88,78129.31,0.0,0.99976,0.0,0.03206]
[1779026563923,69.88,78133.96,0.0,0.99976,0.0,0.03185]
[1779026567951,69.88,78139.01,0.0,0.99976,0.0,0.03163]
[1779026569965,69.88,78127.99,0.0,0.99976,0.0,0.03212]
[1779026571979,69.88,78122.95,0.0,0.99976,0.0,0.03234]
[1779026577014,69.88,78121.45,0.0,0.99975,0.0,0.03241]
[1779026582049,69.88,78120.83,0.0,0.99975,0.0,0.03244]
[1779026587083,69.88,78120.16,0.0,0.99975,0.0,0.03247]
[1779026593126,69.88,78120.01,0.0,0.99975,0.0,0.03248]
[1779026595140,69.88,78124.7,0.0,0.99976,0.0,0.03227]
[1779026600175,69.88,78126.28,0.0,0.99976,0.0,0.03219]
[1779026606217,69.88,78125.84,0.0,0.99976,0.0,0.03221]
[1779026611252,69.88,78126.47,0.0,0.99976,0.0,0.03199]
[1779026618301,69.88,78126.08,0.0,0.99976,0.0,0.03201]
[1779026623336,69.88,78125.71,0.0,0.99976,0.0,0.03203]
[1779026628371,69.88,78127.92,0.0,0.99976,0.0,0.03193]
[1779026633410,69.88,78126.94,0.0,0.99976,0.0,0.03197]
[1779026638445,69.88,78128.8,0.0,0.99976,0.0,0.03189]
[1779026643480,69.88,78127.39,0.0,0.99976,0.0,0.03195]
[1779026648515,69.88,78126.82,0.0,0.99976,0.0,0.03198]
[1779026653551,69.88,78125.16,0.0,0.99976,0.0,0.03205]
[1779026658588,69.88,78124.9,0.0,0.99976,0.0,0.03206]
[1779026663621,69.88,78123.71,0.0,0.99976,0.0,0.03212]
[1779026665636,69.88,78110.5,0.0,0.99975,0.0,0.03271]
[1779026666643,69.88,78098.59,0.0,0.99975,0.0,0.03326]
[1779026667652,69.88,78089.15,0.0,0.99974,0.0,0.0337]
[1779026668661,69.88,78089.47,0.0,0.99974,0.0,0.03369]
[1779026672686,69.88,78095.81,0.0,0.99975,0.0,0.03319]
[1779026675708,69.88,78101.93,0.0,0.99975,0.0,0.03291]
[1779026684823,69.88,78104.78,0.0,0.99975,0.0,0.03278]
[1779026694847,69.88,78106.54,0.0,0.99975,0.0,0.0327]
[1779026699882,69.88,78105.69,0.0,0.99975,0.0,0.03274]
[1779026704918,69.88,78104.07,0.0,0.99975,0.0,0.03281]
[1779026709955,69.88,78105.42,0.0,0.99975,0.0,0.03275]
[1779026714990,69.88,78105.4,0.0,0.99975,0.0,0.03275]
[1779026720029,69.88,78110.95,0.0,0.99975,0.0,0.0325]
[1779026725104,69.88,78109.28,0.0,0.99975,0.0,0.03257]
[1779026731102,69.88,78108.03,0.0,0.99975,0.0,0.03243]
[1779026736137,69.88,78107.74,0.0,0.99975,0.0,0.03244]
[1779026741172,69.88,78101.87,0.0,0.99975,0.0,0.03271]
[1779026742182,69.88,78096.69,0.0,0.99975,0.0,0.03295]
[1779026748221,69.88,78094.71,0.0,0.99975,0.0,0.03304]
[1779026753255,69.88,78098.84,0.0,0.99975,0.0,0.03285]
[1779026759302,69.88,78100.01,0.0,0.99975,0.0,0.0328]
[1779026764336,69.88,78101.21,0.0,0.99975,0.0,0.03274]
[1779026770378,69.88,78100.0,0.0,0.99975,0.0,0.0328]
[1779026771385,69.88,78093.44,0.0,0.99975,0.0,0.0331]
[1779026776421,69.88,78084.88,0.0,0.99975,0.0,0.0335]
[1779026781456,69.88,78078.7,0.0,0.99974,0.0,0.03379]
[1779026785483,69.88,78073.36,0.0,0.99974,0.0,0.03404]
[1779026791525,69.88,78069.52,0.0,0.99974,0.0,0.03402]
[1779026796561,69.88,78065.99,0.0,0.99974,0.0,0.03419]
[1779026799582,69.88,78060.7,0.0,0.99974,0.0,0.03444]
[1779026800589,69.88,78053.43,0.0,0.99973,0.0,0.03479]
[1779026801596,69.88,78048.52,0.0,0.99973,0.0,0.03503]
[1779026805624,69.88,78056.47,0.0,0.99974,0.0,0.03464]
[1779026807638,69.88,78058.04,0.0,0.99974,0.0,0.03457]
[1779026812674,69.88,78058.55,0.0,0.99974,0.0,0.03454]
[1779026815695,69.88,78051.15,0.0,0.99973,0.0,0.0349]
[1779026816702,69.88,78046.1,0.0,0.99973,0.0,0.03515]
[1779026817710,69.88,78044.27,0.0,0.99973,0.0,0.03524]
[1779026822744,69.88,78045.45,0.0,0.99973,0.0,0.03518]
[1779026824759,69.88,78035.4,0.0,0.99973,0.0,0.03567]
[1779026825765,69.88,78029.63,0.0,0.99972,0.0,0.03596]
[1779026829795,69.88,78020.09,0.0,0.99972,0.0,0.03644]
[1779026830801,69.88,78012.52,0.0,0.99972,0.0,0.03683]
[1779026831809,69.88,78010.77,0.0,0.99972,0.0,0.03692]
[1779026836844,69.88,78013.35,0.0,0.99972,0.0,0.03678]
[1779026841879,69.88,78016.32,0.0,0.99972,0.0,0.03663]
[1779026846915,69.88,78021.31,0.0,0.99972,0.0,0.03638]
[1779026851948,69.88,78026.47,0.0,0.99973,0.0,0.0359]
[1779026854970,69.88,78032.36,0.0,0.99973,0.0,0.03561]
[1779026855976,69.88,78039.81,0.0,0.99973,0.0,0.03524]
[1779026857990,69.88,78045.05,0.0,0.99973,0.0,0.03499]
[1779026864033,69.88,78049.66,0.0,0.99973,0.0,0.03476]
[1779026866045,69.88,78055.26,0.0,0.99974,0.0,0.03449]
[1779026871081,69.88,78055.93,0.0,0.99974,0.0,0.03446]
[1779026874104,69.88,78066.42,0.0,0.99974,0.0,0.03396]
[1779026879137,69.88,78068.16,0.0,0.99974,0.0,0.03388]
[1779026884172,69.88,78068.45,0.0,0.99974,0.0,0.03386]
[1779026889207,69.88,78069.71,0.0,0.99974,0.0,0.0338]
[1779026894242,69.88,78072.36,0.0,0.99974,0.0,0.03368]
[1779026900284,69.88,78071.04,0.0,0.99974,0.0,0.03374]
[1779026905321,69.88,78066.31,0.0,0.99974,0.0,0.03397]
[1779026911363,69.88,78066.32,0.0,0.99974,0.0,0.03376]
[1779026916398,69.88,78064.45,0.0,0.99974,0.0,0.03385]
[1779026923445,69.88,78063.03,0.0,0.99974,0.0,0.03392]
[1779026929487,69.88,78063.01,0.0,0.99974,0.0,0.03392]
[1779026935530,69.88,78062.24,0.0,0.99974,0.0,0.03395]
[1779026940564,69.88,78062.03,0.0,0.99974,0.0,0.03396]
[1779026945601,69.88,78061.83,0.0,0.99974,0.0,0.03397]
[1779026950635,69.88,78063.25,0.0,0.99974,0.0,0.03391]
[1779026955670,69.88,78065.98,0.0,0.99974,0.0,0.03378]
[1779026958691,69.88,78059.84,0.0,0.99974,0.0,0.03407]
[1779026960706,69.88,78049.45,0.0,0.99974,0.0,0.03457]
[1779026965740,69.88,78051.36,0.0,0.99974,0.0,0.03447]
[1779026973799,69.88,78052.25,0.0,0.99974,0.0,0.03422]
[1779026974804,69.88,78046.63,0.0,0.99974,0.0,0.03449]
[1779026975812,69.88,78038.12,0.0,0.99973,0.0,0.03491]
[1779026976881,69.88,78031.98,0.0,0.99973,0.0,0.03521]
[1779026980849,69.88,78026.75,0.0,0.99973,0.0,0.03546]
[1779026981857,69.88,78020.73,0.0,0.99973,0.0,0.03576]
[1779026982869,69.88,78020.03,0.0,0.99973,0.0,0.0358]
[1779026984880,69.88,78025.53,0.0,0.99973,0.0,0.03552]
[1779026985886,69.88,78025.27,0.0,0.99973,0.0,0.03554]
[1779026987900,69.88,78020.0,0.0,0.99973,0.0,0.0358]
[1779026992935,69.88,78015.21,0.0,0.99972,0.0,0.03604]
[1779026997970,69.88,78009.98,0.0,0.99972,0.0,0.0363]
[1779027003005,69.88,78006.01,0.0,0.99972,0.0,0.0365]
[1779027008042,69.88,78005.69,0.0,0.99972,0.0,0.03652]
[1779027012075,69.88,78011.97,0.0,0.99972,0.0,0.0362]
[1779027016098,69.88,78022.34,0.0,0.99973,0.0,0.03568]
[1779027017111,69.88,78026.06,0.0,0.99973,0.0,0.0355]
[1779027022142,69.88,78029.86,0.0,0.99973,0.0,0.03531]
[1779027027177,69.88,78025.39,0.0,0.99973,0.0,0.03553]
[1779027034226,69.88,78029.21,0.0,0.99973,0.0,0.03513]
[1779027036240,69.88,78035.57,0.0,0.99973,0.0,0.03482]
[1779027041275,69.88,78034.83,0.0,0.99973,0.0,0.03486]
[1779027046310,69.88,78038.42,0.0,0.99973,0.0,0.03468]
[1779027050338,69.88,78045.63,0.0,0.99974,0.0,0.03433]
[1779027057444,69.88,78047.09,0.0,0.99974,0.0,0.03426]
[1779027063429,69.88,78050.71,0.0,0.99974,0.0,0.03409]
[1779027068465,69.88,78051.75,0.0,0.99974,0.0,0.03404]
[1779027073499,69.88,78050.15,0.0,0.99974,0.0,0.03412]
[1779027079540,69.88,78049.27,0.0,0.99974,0.0,0.03416]
[1779027085583,69.88,78051.5,0.0,0.99974,0.0,0.03405]
[1779027090618,69.88,78052.33,0.0,0.99974,0.0,0.03401]
[1779027097732,69.88,78043.93,0.0,0.99974,0.0,0.03421]
[1779027098678,69.88,78043.93,0.0,0.99974,0.0,0.03421]
[1779027100691,69.88,78034.65,0.0,0.99974,0.0,0.03465]
[1779027105728,69.88,78030.83,0.0,0.99973,0.0,0.03484]
[1779027110762,69.88,78028.92,0.0,0.99973,0.0,0.03493]
[1779027115797,69.88,78027.39,0.0,0.99973,0.0,0.03501]
[1779027120839,69.88,78025.52,0.0,0.99973,0.0,0.0351]
[1779027125868,69.88,78026.08,0.0,0.99973,0.0,0.03507]
[1779027130904,69.88,78023.22,0.0,0.99973,0.0,0.03521]
[1779027136945,69.88,78020.4,0.0,0.99973,0.0,0.03535]
[1779027138961,69.88,78013.22,0.0,0.99973,0.0,0.03571]
[1779027143994,69.88,78013.34,0.0,0.99973,0.0,0.0357]
[1779027146008,69.88,78018.55,0.0,0.99973,0.0,0.03544]
[1779027151043,69.88,78017.7,0.0,0.99973,0.0,0.03527]
[1779027156078,69.88,78016.46,0.0,0.99973,0.0,0.03533]
[1779027161113,69.88,78014.61,0.0,0.99973,0.0,0.03542]
[1779027167155,69.88,78013.32,0.0,0.99973,0.0,0.03549]
[1779027172190,69.88,78012.62,0.0,0.99973,0.0,0.03552]
[1779027177225,69.88,78011.91,0.0,0.99973,0.0,0.03556]
[1779027182274,69.88,78010.72,0.0,0.99973,0.0,0.03562]
[1779027187306,69.88,78009.39,0.0,0.99973,0.0,0.03568]
[1779027192341,69.88,78009.03,0.0,0.99973,0.0,0.0357]
[1779027197377,69.88,78009.61,0.0,0.99973,0.0,0.03567]
[1779027201404,69.88,78002.32,0.0,0.99972,0.0,0.03604]
[1779027206439,69.88,78005.47,0.0,0.99972,0.0,0.03588]
[1779027211477,69.88,78004.58,0.0,0.99973,0.0,0.03571]
[1779027216510,69.88,78002.81,0.0,0.99973,0.0,0.03579]
[1779027221544,69.88,78003.49,0.0,0.99973,0.0,0.03576]
[1779027223558,69.88,78008.61,0.0,0.99973,0.0,0.03551]
[1779027225572,69.88,78014.7,0.0,0.99973,0.0,0.03521]
[1779027227586,69.88,78008.52,0.0,0.99973,0.0,0.03551]
[1779027232621,69.88,78007.17,0.0,0.99973,0.0,0.03558]
[1779027237655,69.88,78004.97,0.0,0.99973,0.0,0.03569]
[1779027242692,69.88,78002.19,0.0,0.99973,0.0,0.03583]
[1779027247726,69.88,78004.05,0.0,0.99973,0.0,0.03573]
[1779027254776,69.88,78003.17,0.0,0.99973,0.0,0.03578]
[1779027259811,69.88,78005.08,0.0,0.99973,0.0,0.03568]
[1779027264846,69.88,78003.9,0.0,0.99973,0.0,0.03574]
[1779027269881,69.88,78001.49,0.0,0.99972,0.0,0.03586]
[1779027274921,69.88,77998.37,0.0,0.99973,0.0,0.0358]
[1779027279959,69.88,77998.07,0.0,0.99972,0.0,0.03582]
[1779027284995,69.88,77998.94,0.0,0.99973,0.0,0.03577]
[1779027290037,69.88,77999.64,0.0,0.99973,0.0,0.03574]
[1779027295075,69.88,78000.78,0.0,0.99973,0.0,0.03568]
[1779027300105,69.88,78004.73,0.0,0.99973,0.0,0.03548]
[1779027305140,69.88,78005.67,0.0,0.99973,0.0,0.03544]
[1779027308169,69.88,77995.72,0.0,0.99972,0.0,0.03593]
[1779027309171,69.88,77985.89,0.0,0.99972,0.0,0.03643]
[1779027310183,69.88,77984.87,0.0,0.99972,0.0,0.03648]
[1779027315218,69.88,77980.38,0.0,0.99972,0.0,0.03671]
[1779027316224,69.88,77958.29,0.0,0.99971,0.0,0.03786]
[1779027317231,69.88,77941.66,0.0,0.9997,0.0,0.03874]
[1779027318238,69.88,77942.05,0.0,0.9997,0.0,0.03872]
[1779027320252,69.88,77935.19,0.0,0.9997,0.0,0.03909]
[1779027323273,69.88,77944.7,0.0,0.9997,0.0,0.03858]
[1779027327307,69.88,77939.21,0.0,0.9997,0.0,0.03887]
[1779027328314,69.88,77931.39,0.0,0.9997,0.0,0.0393]
[1779027329322,69.88,77923.14,0.0,0.99969,0.0,0.03975]
[1779027330330,69.88,77915.39,0.0,0.99969,0.0,0.04018]
[1779027331334,69.88,77905.74,0.0,0.99969,0.0,0.04048]
[1779027332344,69.88,77902.21,0.0,0.99968,0.0,0.04067]
[1779027333350,69.88,77911.07,0.0,0.99969,0.0,0.04018]
[1779027334356,69.88,77916.8,0.0,0.99969,0.0,0.03986]
[1779027335362,69.88,77908.77,0.0,0.99969,0.0,0.04031]
[1779027336369,69.88,77901.5,0.0,0.99968,0.0,0.04071]
[1779027337376,69.88,77901.37,0.0,0.99968,0.0,0.04072]
[1779027342422,69.88,77907.82,0.0,0.99969,0.0,0.04036]
[1779027343426,69.88,77912.25,0.0,0.99969,0.0,0.04011]
[1779027347460,69.88,77916.87,0.0,0.99969,0.0,0.03986]
[1779027349471,69.88,77926.48,0.0,0.9997,0.0,0.03933]
[1779027351486,69.88,77932.14,0.0,0.9997,0.0,0.03902]
[1779027355514,69.88,77924.97,0.0,0.99969,0.0,0.03941]
[1779027356523,69.88,77917.46,0.0,0.99969,0.0,0.03982]
[1779027357528,69.88,77910.66,0.0,0.99969,0.0,0.0402]
[1779027362587,69.88,77882.53,0.0,0.99967,0.0,0.04179]
[1779027363594,69.88,77866.78,0.0,0.99967,0.0,0.04271]
[1779027364601,69.88,77842.36,0.0,0.99965,0.0,0.04417]
[1779027365608,69.88,77839.04,0.0,0.99965,0.0,0.04437]
[1779027369694,69.88,77822.96,0.0,0.99964,0.0,0.04536]
[1779027370653,69.88,77822.64,0.0,0.99964,0.0,0.04538]
[1779027371661,69.88,77808.57,0.0,0.99964,0.0,0.04626]
[1779027372670,69.88,77802.93,0.0,0.99963,0.0,0.04662]
[1779027377702,69.88,77801.54,0.0,0.99963,0.0,0.04671]
[1779027379713,69.88,77806.89,0.0,0.99964,0.0,0.04637]
[1779027381729,69.88,77815.05,0.0,0.99964,0.0,0.04586]
[1779027382735,69.88,77819.83,0.0,0.99964,0.0,0.04556]
[1779027383742,69.88,77826.02,0.0,0.99965,0.0,0.04517]
[1779027384749,69.88,77832.61,0.0,0.99965,0.0,0.04477]
[1779027385763,69.88,77840.02,0.0,0.99965,0.0,0.04431]
[1779027386768,69.88,77839.93,0.0,0.99965,0.0,0.04432]
[1779027391807,69.88,77851.7,0.0,0.99966,0.0,0.04335]
[1779027392810,69.88,77862.19,0.0,0.99967,0.0,0.04273]
[1779027393817,69.88,77868.18,0.0,0.99967,0.0,0.04238]
[1779027394824,69.88,77866.76,0.0,0.99967,0.0,0.04246]
[1779027397845,69.88,77861.29,0.0,0.99967,0.0,0.04278]
[1779027398855,69.88,77855.99,0.0,0.99966,0.0,0.0431]
[1779027399912,69.88,77861.4,0.0,0.99967,0.0,0.04278]
[1779027401873,69.88,77863.31,0.0,0.99967,0.0,0.04267]
[1779027404894,69.88,77869.06,0.0,0.99967,0.0,0.04233]
[1779027409933,69.88,77877.97,0.0,0.99967,0.0,0.04181]
[1779027414965,69.88,77874.75,0.0,0.99967,0.0,0.042]
[1779027418994,69.88,77879.42,0.0,0.99968,0.0,0.04173]
[1779027420000,69.88,77885.03,0.0,0.99968,0.0,0.04141]
[1779027423026,69.88,77900.04,0.0,0.99968,0.0,0.04056]
[1779027424030,69.88,77903.38,0.0,0.99969,0.0,0.04037]
[1779027426044,69.88,77901.87,0.0,0.99969,0.0,0.04045]
[1779027428075,69.88,77897.48,0.0,0.99968,0.0,0.0407]
[1779027430083,69.88,77905.86,0.0,0.99969,0.0,0.04023]
[1779027432097,69.88,77908.73,0.0,0.99969,0.0,0.04007]
[1779027437131,69.88,77910.33,0.0,0.99969,0.0,0.03998]
[1779027441159,69.88,77916.02,0.0,0.99969,0.0,0.03967]
[1779027446194,69.88,77913.13,0.0,0.99969,0.0,0.03983]
[1779027447202,69.88,77907.76,0.0,0.99969,0.0,0.04012]
[1779027448208,69.88,77906.8,0.0,0.99969,0.0,0.04018]
[1779027453243,69.88,77908.53,0.0,0.99969,0.0,0.03984]
[1779027455257,69.88,77900.09,0.0,0.99969,0.0,0.04031]
[1779027459285,69.88,77905.2,0.0,0.99969,0.0,0.04003]
[1779027461299,69.88,77905.55,0.0,0.99969,0.0,0.04001]
[1779027466336,69.88,77907.62,0.0,0.99969,0.0,0.03989]
[1779027469357,69.88,77913.91,0.0,0.99969,0.0,0.03955]
[1779027474391,69.88,77911.96,0.0,0.99969,0.0,0.03966]
[1779027479429,69.88,77913.18,0.0,0.99969,0.0,0.03959]
[1779027484462,69.88,77921.0,0.0,0.9997,0.0,0.03916]
[1779027486476,69.88,77923.38,0.0,0.9997,0.0,0.03903]
[1779027491511,69.88,77916.69,0.0,0.99969,0.0,0.0394]
[1779027496546,69.88,77910.47,0.0,0.99969,0.0,0.03974]
[1779027498560,69.88,77904.55,0.0,0.99969,0.0,0.04006]
[1779027501581,69.88,77903.54,0.0,0.99969,0.0,0.04012]
[1779027503595,69.88,77905.28,0.0,0.99969,0.0,0.04002]
[1779027506624,69.88,77898.48,0.0,0.99969,0.0,0.0404]
[1779027507623,69.88,77875.09,0.0,0.99967,0.0,0.04173]
[1779027508630,69.88,77860.09,0.0,0.99967,0.0,0.0426]
[1779027509637,69.88,77850.21,0.0,0.99966,0.0,0.04319]
[1779027510644,69.88,77849.25,0.0,0.99966,0.0,0.04325]
[1779027511652,69.88,77859.6,0.0,0.99967,0.0,0.04238]
[1779027512659,69.88,77862.88,0.0,0.99967,0.0,0.04219]
[1779027517693,69.88,77860.03,0.0,0.99967,0.0,0.04236]
[1779027522727,69.88,77861.96,0.0,0.99967,0.0,0.04225]
[1779027524742,69.88,77866.57,0.0,0.99967,0.0,0.04198]
[1779027528770,69.88,77872.44,0.0,0.99968,0.0,0.04164]
[1779027529779,69.88,77879.96,0.0,0.99968,0.0,0.04121]
[1779027530784,69.88,77880.64,0.0,0.99968,0.0,0.04117]
[1779027531792,69.88,77891.93,0.0,0.99968,0.0,0.04053]
[1779027532801,69.88,77897.95,0.0,0.99969,0.0,0.04019]
[1779027533810,69.88,77903.92,0.0,0.99969,0.0,0.03986]
[1779027534815,69.88,77906.71,0.0,0.99969,0.0,0.03971]
[1779027537835,69.88,77901.54,0.0,0.99969,0.0,0.03999]
[1779027542871,69.88,77902.92,0.0,0.99969,0.0,0.03992]
[1779027547905,69.88,77906.13,0.0,0.99969,0.0,0.03974]
[1779027550976,69.88,77911.27,0.0,0.99969,0.0,0.03946]
[1779027552945,69.88,77912.17,0.0,0.99969,0.0,0.03941]
[1779027555966,69.88,77923.27,0.0,0.9997,0.0,0.03881]
[1779027556973,69.88,77926.03,0.0,0.9997,0.0,0.03866]
[1779027562007,69.88,77927.58,0.0,0.9997,0.0,0.03857]
[1779027567042,69.88,77930.57,0.0,0.9997,0.0,0.03841]
[1779027572077,69.88,77934.64,0.0,0.99971,0.0,0.03797]
[1779027577112,69.88,77935.08,0.0,0.99971,0.0,0.03795]
[1779027582149,69.88,77934.98,0.0,0.99971,0.0,0.03795]
[1779027587182,69.88,77935.58,0.0,0.99971,0.0,0.03792]
[1779027592217,69.88,77935.6,0.0,0.99971,0.0,0.03792]
[1779027594231,69.88,77926.24,0.0,0.9997,0.0,0.03842]
[1779027595238,69.88,77914.95,0.0,0.9997,0.0,0.03902]
[1779027596245,69.88,77915.69,0.0,0.9997,0.0,0.03898]
[1779027601280,69.88,77915.27,0.0,0.9997,0.0,0.03901]
[1779027605308,69.88,77924.51,0.0,0.9997,0.0,0.03851]
[1779027609336,69.88,77929.01,0.0,0.9997,0.0,0.03827]
[1779027613365,69.88,77934.51,0.0,0.99971,0.0,0.03798]
[1779027615383,69.88,77938.56,0.0,0.99971,0.0,0.03776]
[1779027620416,69.88,77938.74,0.0,0.99971,0.0,0.03775]
[1779027625451,69.88,77938.39,0.0,0.99971,0.0,0.03777]
[1779027628472,69.88,77930.06,0.0,0.9997,0.0,0.03821]
[1779027629479,69.88,77919.95,0.0,0.9997,0.0,0.03875]
[1779027630486,69.88,77918.65,0.0,0.9997,0.0,0.03882]
[1779027631538,69.88,77919.06,0.0,0.9997,0.0,0.03857]
[1779027637535,69.88,77916.98,0.0,0.9997,0.0,0.03868]
[1779027642573,69.88,77917.25,0.0,0.9997,0.0,0.03867]
[1779027646602,69.88,77911.03,0.0,0.9997,0.0,0.039]
[1779027651636,69.88,77906.98,0.0,0.9997,0.0,0.03922]
[1779027654657,69.88,77897.99,0.0,0.99969,0.0,0.03972]
[1779027655664,69.88,77889.48,0.0,0.99969,0.0,0.04019]
[1779027656672,69.88,77883.67,0.0,0.99968,0.0,0.04051]
[1779027657679,69.88,77880.36,0.0,0.99968,0.0,0.0407]
[1779027658687,69.88,77873.35,0.0,0.99968,0.0,0.0411]
[1779027659695,69.88,77866.47,0.0,0.99968,0.0,0.04149]
[1779027660702,69.88,77862.35,0.0,0.99967,0.0,0.04173]
[1779027661709,69.88,77860.64,0.0,0.99967,0.0,0.04183]
[1779027665738,69.88,77868.71,0.0,0.99968,0.0,0.04136]
[1779027666750,69.88,77877.28,0.0,0.99968,0.0,0.04087]
[1779027667759,69.88,77884.43,0.0,0.99968,0.0,0.04047]
[1779027668766,69.88,77885.49,0.0,0.99969,0.0,0.04041]
[1779027669768,69.88,77895.12,0.0,0.99969,0.0,0.03987]
[1779027670776,69.88,77897.78,0.0,0.99969,0.0,0.03973]
[1779027675812,69.88,77898.29,0.0,0.99969,0.0,0.0397]
[1779027680848,69.88,77897.91,0.0,0.99969,0.0,0.03972]
[1779027681854,69.88,77888.02,0.0,0.99969,0.0,0.04027]
[1779027682861,69.88,77878.73,0.0,0.99968,0.0,0.04079]
[1779027683868,69.88,77878.35,0.0,0.99968,0.0,0.04081]
[1779027688903,69.88,77881.32,0.0,0.99968,0.0,0.04065]
[1779027692932,69.88,77888.23,0.0,0.99969,0.0,0.04002]
[1779027694947,69.88,77894.78,0.0,0.99969,0.0,0.03966]
[1779027697966,69.88,77897.37,0.0,0.99969,0.0,0.03951]
[1779027703001,69.88,77897.42,0.0,0.99969,0.0,0.03951]
[1779027708036,69.88,77898.3,0.0,0.99969,0.0,0.03946]
[1779027713073,69.88,77897.45,0.0,0.99969,0.0,0.03951]
[1779027715087,69.88,77886.85,0.0,0.99969,0.0,0.0401]
[1779027720120,69.88,77888.3,0.0,0.99969,0.0,0.04002]
[1779027722186,69.88,77879.62,0.0,0.99968,0.0,0.0405]
[1779027724149,69.88,77878.38,0.0,0.99968,0.0,0.04057]
[1779027729183,69.88,77878.0,0.0,0.99968,0.0,0.04059]
[1779027731197,69.88,77884.21,0.0,0.99969,0.0,0.04024]
[1779027736232,69.88,77884.49,0.0,0.99969,0.0,0.04023]
[1779027741273,69.88,77886.72,0.0,0.99969,0.0,0.0401]
[1779027746303,69.88,77881.73,0.0,0.99969,0.0,0.04038]
[1779027751337,69.88,77879.47,0.0,0.99969,0.0,0.04027]
[1779027757379,69.88,77878.36,0.0,0.99969,0.0,0.04033]
[1779027762414,69.88,77876.73,0.0,0.99969,0.0,0.04042]
[1779027767451,69.88,77876.37,0.0,0.99968,0.0,0.04044]
[1779027772484,69.88,77880.12,0.0,0.99969,0.0,0.04023]
[1779027777519,69.88,77881.11,0.0,0.99969,0.0,0.04018]
[1779027782554,69.88,77885.3,0.0,0.99969,0.0,0.03994]
[1779027785575,69.88,77879.58,0.0,0.99969,0.0,0.04026]
[1779027790609,69.88,77877.34,0.0,0.99969,0.0,0.04039]
[1779027795645,69.88,77876.76,0.0,0.99969,0.0,0.04042]
[1779027800679,69.88,77881.55,0.0,0.99969,0.0,0.04015]
[1779027805719,69.88,77882.26,0.0,0.99969,0.0,0.04011]
[1779027810750,69.88,77883.44,0.0,0.99969,0.0,0.04005]
[1779027815785,69.88,77886.68,0.0,0.99969,0.0,0.03963]
[1779027821827,69.88,77889.02,0.0,0.99969,0.0,0.0395]
[1779027826863,69.88,77889.94,0.0,0.99969,0.0,0.03945]
[1779027830891,69.88,77898.61,0.0,0.9997,0.0,0.03898]
[1779027832956,69.88,77916.28,0.0,0.99971,0.0,0.03803]
[1779027833913,69.88,77916.28,0.0,0.99971,0.0,0.03803]
[1779027834919,69.88,77923.17,0.0,0.99971,0.0,0.03767]
[1779027835926,69.88,77923.65,0.0,0.99971,0.0,0.03764]
[1779027837940,69.88,77932.35,0.0,0.99971,0.0,0.03719]
[1779027840962,69.88,77934.15,0.0,0.99971,0.0,0.03709]
[1779027843983,69.88,77926.38,0.0,0.99971,0.0,0.0375]
[1779027849019,69.88,77926.74,0.0,0.99971,0.0,0.03748]
[1779027854060,69.88,77927.34,0.0,0.99971,0.0,0.03745]
[1779027859096,69.88,77931.66,0.0,0.99971,0.0,0.03722]
[1779027862116,69.88,77941.39,0.0,0.99972,0.0,0.03672]
[1779027867151,69.88,77941.87,0.0,0.99972,0.0,0.03669]
[1779027873192,69.88,77941.69,0.0,0.99972,0.0,0.03648]
[1779027878228,69.88,77941.21,0.0,0.99972,0.0,0.03651]
[1779027883263,69.88,77940.51,0.0,0.99972,0.0,0.03654]
[1779027887292,69.88,77937.26,0.0,0.99972,0.0,0.03671]
[1779027892326,69.88,77936.89,0.0,0.99972,0.0,0.03673]
[1779027897361,69.88,77932.29,0.0,0.99971,0.0,0.03696]
[1779027899375,69.88,77930.07,0.0,0.99971,0.0,0.03708]
[1779027904410,69.88,77927.74,0.0,0.99971,0.0,0.0372]
[1779027909445,69.88,77926.69,0.0,0.99971,0.0,0.03726]
[1779027914480,69.88,77926.55,0.0,0.99971,0.0,0.03726]
[1779027919515,69.88,77927.13,0.0,0.99971,0.0,0.03723]
[1779027923598,69.88,77933.98,0.0,0.99971,0.0,0.03688]
[1779027928578,69.88,77936.66,0.0,0.99972,0.0,0.03674]
[1779027930592,69.88,77942.84,0.0,0.99972,0.0,0.03642]
[1779027935627,69.88,77943.5,0.0,0.99972,0.0,0.03617]
[1779027940662,69.88,77944.9,0.0,0.99972,0.0,0.0361]
[1779027945697,69.88,77946.35,0.0,0.99972,0.0,0.03602]
[1779027949726,69.88,77959.39,0.0,0.99973,0.0,0.03537]
[1779027950733,69.88,77971.19,0.0,0.99973,0.0,0.03479]
[1779027955768,69.88,77973.65,0.0,0.99973,0.0,0.03467]
[1779027959797,69.88,77979.72,0.0,0.99974,0.0,0.03437]
[1779027960803,69.88,77983.51,0.0,0.99974,0.0,0.03419]
[1779027965837,69.88,77986.43,0.0,0.99974,0.0,0.03405]
[1779027970873,69.88,77993.96,0.0,0.99974,0.0,0.03369]
[1779027971882,69.88,77999.32,0.0,0.99974,0.0,0.03344]
[1779027973894,69.88,78003.4,0.0,0.99974,0.0,0.03325]
[1779027974902,69.88,78009.24,0.0,0.99975,0.0,0.03297]
[1779027975908,69.88,78010.01,0.0,0.99975,0.0,0.03294]
[1779027978929,69.88,78014.9,0.0,0.99975,0.0,0.03271]
[1779027980943,69.88,78022.16,0.0,0.99975,0.0,0.03238]
[1779027981950,69.88,78037.19,0.0,0.99976,0.0,0.0317]
[1779027982958,69.88,78040.65,0.0,0.99976,0.0,0.03154]
[1779027986986,69.88,78034.29,0.0,0.99976,0.0,0.03183]
[1779027989000,69.88,78031.16,0.0,0.99976,0.0,0.03197]
[1779027993029,69.88,78039.79,0.0,0.99976,0.0,0.03138]
[1779027994036,69.88,78044.1,0.0,0.99976,0.0,0.03119]
[1779027996049,69.88,78039.02,0.0,0.99976,0.0,0.03142]
[1779028001084,69.88,78043.19,0.0,0.99976,0.0,0.03123]
[1779028003099,69.88,78043.99,0.0,0.99976,0.0,0.0312]
[1779028008133,69.88,78042.2,0.0,0.99976,0.0,0.03128]
[1779028014178,69.88,78040.76,0.0,0.99976,0.0,0.03134]
[1779028019211,69.88,78038.95,0.0,0.99976,0.0,0.03142]
[1779028024248,69.88,78038.76,0.0,0.99976,0.0,0.03143]
[1779028030293,69.88,78038.41,0.0,0.99976,0.0,0.03145]
[1779028035328,69.88,78039.47,0.0,0.99976,0.0,0.0314]
[1779028040366,69.88,78041.89,0.0,0.99976,0.0,0.03129]
[1779028046410,69.88,78034.76,0.0,0.99976,0.0,0.03161]
[1779028054517,69.88,78034.31,0.0,0.99976,0.0,0.03143]
[1779028060506,69.88,78035.93,0.0,0.99976,0.0,0.03136]
[1779028066549,69.88,78034.92,0.0,0.99976,0.0,0.03141]
[1779028072590,69.88,78034.85,0.0,0.99976,0.0,0.03141]
[1779028080647,69.88,78033.87,0.0,0.99976,0.0,0.03145]
[1779028086690,69.88,78032.13,0.0,0.99976,0.0,0.03153]
[1779028091724,69.88,78030.46,0.0,0.99976,0.0,0.03161]
[1779028097768,69.88,78030.15,0.0,0.99976,0.0,0.03162]
[1779028102800,69.88,78028.72,0.0,0.99976,0.0,0.03168]
[1779028107836,69.88,78028.55,0.0,0.99976,0.0,0.03169]
[1779028112871,69.88,78024.68,0.0,0.99976,0.0,0.03167]
[1779028117905,69.88,78024.07,0.0,0.99976,0.0,0.0317]
[1779028122940,69.88,78022.01,0.0,0.99976,0.0,0.03179]
[1779028127976,69.88,78021.57,0.0,0.99976,0.0,0.03181]
[1779028133011,69.88,78021.35,0.0,0.99976,0.0,0.03182]
[1779028138047,69.88,78020.04,0.0,0.99976,0.0,0.03188]
[1779028143080,69.88,78019.35,0.0,0.99976,0.0,0.03191]
[1779028148116,69.88,78020.02,0.0,0.99976,0.0,0.03188]
[1779028153151,69.88,78018.72,0.0,0.99976,0.0,0.03194]
[1779028158186,69.88,78019.65,0.0,0.99976,0.0,0.03189]
[1779028159193,69.88,78012.48,0.0,0.99975,0.0,0.03222]
[1779028160200,69.88,78007.52,0.0,0.99975,0.0,0.03245]
[1779028161207,69.88,78007.61,0.0,0.99975,0.0,0.03244]
[1779028164228,69.88,78013.89,0.0,0.99975,0.0,0.03216]
[1779028165236,69.88,78017.84,0.0,0.99975,0.0,0.03198]
[1779028169263,69.88,78023.87,0.0,0.99976,0.0,0.0317]
[1779028174299,69.88,78027.98,0.0,0.99976,0.0,0.03132]
[1779028179336,69.88,78027.52,0.0,0.99976,0.0,0.03135]
[1779028184372,69.88,78026.94,0.0,0.99976,0.0,0.03137]
[1779028189409,69.88,78020.81,0.0,0.99976,0.0,0.03165]
[1779028190415,69.88,78015.31,0.0,0.99976,0.0,0.03189]
[1779028191422,69.88,78015.79,0.0,0.99976,0.0,0.03187]
[1779028193436,69.88,78004.85,0.0,0.99975,0.0,0.03237]
[1779028194444,69.88,78002.8,0.0,0.99975,0.0,0.03246]
[1779028196456,69.88,77995.86,0.0,0.99975,0.0,0.03278]
[1779028197465,69.88,77989.75,0.0,0.99975,0.0,0.03307]
[1779028198472,69.88,77987.42,0.0,0.99974,0.0,0.03318]
[1779028201493,69.88,77986.21,0.0,0.99974,0.0,0.03323]
[1779028202500,69.88,77991.65,0.0,0.99975,0.0,0.03298]
[1779028203507,69.88,77997.54,0.0,0.99975,0.0,0.03271]
[1779028204530,69.88,77997.52,0.0,0.99975,0.0,0.03271]
[1779028206545,69.88,77989.98,0.0,0.99975,0.0,0.03306]
[1779028208558,69.88,77987.44,0.0,0.99974,0.0,0.03318]
[1779028213587,69.88,77989.68,0.0,0.99975,0.0,0.03307]
[1779028218624,69.88,77990.96,0.0,0.99975,0.0,0.03301]
[1779028223657,69.88,77996.2,0.0,0.99975,0.0,0.03277]
[1779028225677,69.88,78001.05,0.0,0.99975,0.0,0.03254]
[1779028227686,69.88,77995.78,0.0,0.99975,0.0,0.03279]
[1779028232721,69.88,78001.11,0.0,0.99975,0.0,0.03234]
[1779028237755,69.88,78005.06,0.0,0.99975,0.0,0.03216]
[1779028239770,69.88,78011.8,0.0,0.99976,0.0,0.03185]
[1779028243797,69.88,78012.31,0.0,0.99976,0.0,0.03183]
[1779028248832,69.88,78010.23,0.0,0.99975,0.0,0.03192]
[1779028253867,69.88,78009.05,0.0,0.99975,0.0,0.03198]
[1779028258903,69.88,78009.17,0.0,0.99975,0.0,0.03197]
[1779028263936,69.88,78006.0,0.0,0.99975,0.0,0.03212]
[1779028266959,69.88,78001.06,0.0,0.99975,0.0,0.03234]
[1779028271993,69.88,78001.08,0.0,0.99975,0.0,0.03234]
[1779028277029,69.88,78000.11,0.0,0.99975,0.0,0.03239]
[1779028282070,69.88,77999.94,0.0,0.99975,0.0,0.03239]
[1779028284085,69.88,77994.7,0.0,0.99975,0.0,0.03264]
[1779028286099,69.88,77988.46,0.0,0.99975,0.0,0.03292]
[1779028287106,69.88,77982.66,0.0,0.99974,0.0,0.0332]
[1779028292141,69.88,77982.79,0.0,0.99975,0.0,0.03299]
[1779028297176,69.88,77986.43,0.0,0.99975,0.0,0.03282]
[1779028302211,69.88,77985.79,0.0,0.99975,0.0,0.03285]
[1779028307246,69.88,77989.56,0.0,0.99975,0.0,0.03267]
[1779028312281,69.88,77989.64,0.0,0.99975,0.0,0.03267]
[1779028313289,69.88,77984.28,0.0,0.99975,0.0,0.03292]
[1779028314296,69.88,77973.67,0.0,0.99974,0.0,0.03341]
[1779028315302,69.88,77965.53,0.0,0.99974,0.0,0.0338]
[1779028316310,69.88,77956.18,0.0,0.99974,0.0,0.03425]
[1779028317316,69.88,77961.98,0.0,0.99974,0.0,0.03397]
[1779028318324,69.88,77961.87,0.0,0.99974,0.0,0.03398]
[1779028321344,69.88,77955.63,0.0,0.99974,0.0,0.03428]
[1779028322351,69.88,77947.63,0.0,0.99973,0.0,0.03467]
[1779028323362,69.88,77945.02,0.0,0.99973,0.0,0.03479]
[1779028328396,69.88,77936.75,0.0,0.99973,0.0,0.0352]
[1779028329405,69.88,77929.65,0.0,0.99972,0.0,0.03556]
[1779028330410,69.88,77931.61,0.0,0.99973,0.0,0.03546]
[1779028331417,69.88,77937.44,0.0,0.99973,0.0,0.03517]
[1779028332424,69.88,77936.0,0.0,0.99973,0.0,0.03524]
[1779028335445,69.88,77943.23,0.0,0.99973,0.0,0.03488]
[1779028336453,69.88,77935.24,0.0,0.99973,0.0,0.03528]
[1779028337459,69.88,77932.13,0.0,0.99973,0.0,0.03543]
[1779028340480,69.88,77925.58,0.0,0.99972,0.0,0.03576]
[1779028343501,69.88,77923.53,0.0,0.99972,0.0,0.03586]
[1779028347529,69.88,77931.05,0.0,0.99973,0.0,0.03549]
[1779028349542,69.88,77934.45,0.0,0.99973,0.0,0.03532]
[1779028354582,69.88,77922.21,0.0,0.99972,0.0,0.03571]
[1779028355586,69.88,77914.23,0.0,0.99972,0.0,0.03611]
[1779028356629,69.88,77914.26,0.0,0.99972,0.0,0.03611]
[1779028361628,69.88,77906.39,0.0,0.99972,0.0,0.03651]
[1779028362636,69.88,77900.52,0.0,0.99971,0.0,0.03682]
[1779028363641,69.88,77898.5,0.0,0.99971,0.0,0.03692]
[1779028368681,69.88,77905.62,0.0,0.99972,0.0,0.03655]
[1779028371702,69.88,77916.5,0.0,0.99972,0.0,0.036]
[1779028372710,69.88,77920.84,0.0,0.99972,0.0,0.03578]
[1779028377745,69.88,77922.67,0.0,0.99972,0.0,0.03569]
[1779028381778,69.88,77928.53,0.0,0.99973,0.0,0.03539]
[1779028382787,69.88,77930.48,0.0,0.99973,0.0,0.0353]
[1779028387821,69.88,77930.23,0.0,0.99973,0.0,0.03531]
[1779028391849,69.88,77936.24,0.0,0.99973,0.0,0.03501]
[1779028396886,69.88,77934.33,0.0,0.99973,0.0,0.03511]
[1779028400912,69.88,77940.37,0.0,0.99973,0.0,0.03481]
[1779028405952,69.88,77939.11,0.0,0.99973,0.0,0.03487]
[1779028410983,69.88,77941.83,0.0,0.99973,0.0,0.03474]
[1779028416023,69.88,77944.2,0.0,0.99973,0.0,0.03441]
[1779028419044,69.88,77936.71,0.0,0.99973,0.0,0.03477]
[1779028422065,69.88,77932.62,0.0,0.99973,0.0,0.03498]
[1779028427100,69.88,77929.09,0.0,0.99973,0.0,0.03515]
[1779028432135,69.88,77930.46,0.0,0.99973,0.0,0.03508]
[1779028437170,69.88,77938.69,0.0,0.99973,0.0,0.03468]
[1779028442206,69.88,77944.65,0.0,0.99973,0.0,0.03439]
[1779028447240,69.88,77948.68,0.0,0.99974,0.0,0.03419]
[1779028452276,69.88,77950.25,0.0,0.99974,0.0,0.03411]
[1779028457312,69.88,77951.14,0.0,0.99974,0.0,0.03407]
[1779028463353,69.88,77951.02,0.0,0.99974,0.0,0.03408]
[1779028468388,69.88,77950.35,0.0,0.99974,0.0,0.03411]
[1779028473423,69.88,77950.36,0.0,0.99974,0.0,0.0339]
[1779028478459,69.88,77950.41,0.0,0.99974,0.0,0.0339]
[1779028483494,69.88,77950.88,0.0,0.99974,0.0,0.03387]
[1779028488529,69.88,77951.37,0.0,0.99974,0.0,0.03385]
[1779028493564,69.88,77951.54,0.0,0.99974,0.0,0.03384]
[1779028498600,69.88,77951.66,0.0,0.99974,0.0,0.03384]
[1779028503634,69.88,77951.06,0.0,0.99974,0.0,0.03387]
[1779028505648,69.88,77944.86,0.0,0.99974,0.0,0.03416]
[1779028506667,69.88,77939.22,0.0,0.99973,0.0,0.03444]
[1779028507662,69.88,77939.35,0.0,0.99973,0.0,0.03443]
[1779028512698,69.88,77941.85,0.0,0.99973,0.0,0.03431]
[1779028517758,69.88,77944.47,0.0,0.99974,0.0,0.03418]
[1779028522767,69.88,77943.18,0.0,0.99974,0.0,0.03425]
[1779028527806,69.88,77942.62,0.0,0.99973,0.0,0.03427]
[1779028532837,69.88,77941.1,0.0,0.99974,0.0,0.03414]
[1779028537872,69.88,77944.38,0.0,0.99974,0.0,0.03398]
[1779028542907,69.88,77945.38,0.0,0.99974,0.0,0.03393]
[1779028547942,69.88,77946.42,0.0,0.99974,0.0,0.03388]
[1779028552978,69.88,77944.2,0.0,0.99974,0.0,0.03399]
[1779028558012,69.88,77943.71,0.0,0.99974,0.0,0.03401]
[1779028563049,69.88,77940.26,0.0,0.99974,0.0,0.03418]
[1779028568107,69.88,77938.75,0.0,0.99973,0.0,0.03425]
[1779028573117,69.88,77939.2,0.0,0.99974,0.0,0.03423]
[1779028578178,69.88,77939.78,0.0,0.99974,0.0,0.0342]
[1779028583187,69.88,77940.59,0.0,0.99974,0.0,0.03416]
[1779028588223,69.88,77939.82,0.0,0.99974,0.0,0.0342]
[1779028596278,69.88,77940.95,0.0,0.99974,0.0,0.03393]
[1779028602320,69.88,77942.37,0.0,0.99974,0.0,0.03386]
[1779028607355,69.88,77942.04,0.0,0.99974,0.0,0.03388]
[1779028612390,69.88,77943.31,0.0,0.99974,0.0,0.03382]
[1779028617425,69.88,77943.41,0.0,0.99974,0.0,0.03381]
[1779028622460,69.88,77946.4,0.0,0.99974,0.0,0.03367]
[1779028627495,69.88,77941.86,0.0,0.99974,0.0,0.03389]
[1779028632530,69.88,77939.12,0.0,0.99974,0.0,0.03402]
[1779028637566,69.88,77938.22,0.0,0.99974,0.0,0.03406]
[1779028644614,69.88,77938.97,0.0,0.99974,0.0,0.03403]
[1779028651663,69.88,77939.75,0.0,0.99974,0.0,0.03378]
[1779028656698,69.88,77940.19,0.0,0.99974,0.0,0.03376]
[1779028661734,69.88,77940.64,0.0,0.99974,0.0,0.03374]
[1779028665760,69.88,77948.03,0.0,0.99974,0.0,0.03339]
[1779028668781,69.88,77950.16,0.0,0.99974,0.0,0.03328]
[1779028673817,69.88,77950.55,0.0,0.99974,0.0,0.03327]
[1779028678852,69.88,77951.28,0.0,0.99974,0.0,0.03323]
[1779028682880,69.88,77961.46,0.0,0.99975,0.0,0.03275]
[1779028683887,69.88,77972.11,0.0,0.99975,0.0,0.03226]
[1779028684895,69.88,77971.55,0.0,0.99975,0.0,0.03229]
[1779028688922,69.88,77965.66,0.0,0.99975,0.0,0.03256]
[1779028694964,69.88,77962.92,0.0,0.99975,0.0,0.03269]
[1779028699999,69.88,77960.67,0.0,0.99975,0.0,0.03279]
[1779028703020,69.88,77954.89,0.0,0.99974,0.0,0.03306]
[1779028709063,69.88,77954.38,0.0,0.99974,0.0,0.03309]
[1779028714097,69.88,77952.9,0.0,0.99975,0.0,0.03295]
[1779028719132,69.88,77951.64,0.0,0.99974,0.0,0.03301]
[1779028726181,69.88,77951.76,0.0,0.99974,0.0,0.033]
[1779028731216,69.88,77949.57,0.0,0.99974,0.0,0.03311]
[1779028736251,69.88,77950.28,0.0,0.99974,0.0,0.03307]
[1779028742293,69.88,77948.95,0.0,0.99974,0.0,0.03313]
[1779028747328,69.88,77948.55,0.0,0.99974,0.0,0.03315]
[1779028752363,69.88,77948.63,0.0,0.99974,0.0,0.03315]
[1779028755384,69.88,77944.08,0.0,0.99974,0.0,0.03336]
[1779028757401,69.88,77936.65,0.0,0.99974,0.0,0.03372]
[1779028762436,69.88,77936.11,0.0,0.99974,0.0,0.03374]
[1779028767473,69.88,77934.45,0.0,0.99974,0.0,0.03382]
[1779028773513,69.88,77933.26,0.0,0.99974,0.0,0.03367]
[1779028778549,69.88,77930.25,0.0,0.99974,0.0,0.03382]
[1779028783584,69.88,77931.49,0.0,0.99974,0.0,0.03376]
[1779028788619,69.88,77929.76,0.0,0.99974,0.0,0.03384]
[1779028793662,69.88,77925.11,0.0,0.99974,0.0,0.03406]
[1779028795670,69.88,77917.4,0.0,0.99973,0.0,0.03444]
[1779028796676,69.88,77906.47,0.0,0.99973,0.0,0.03497]
[1779028797683,69.88,77896.79,0.0,0.99972,0.0,0.03546]
[1779028798690,69.88,77894.68,0.0,0.99972,0.0,0.03556]
[1779028801715,69.88,77902.17,0.0,0.99973,0.0,0.03519]
[1779028802717,69.88,77905.3,0.0,0.99973,0.0,0.03503]
[1779028807752,69.88,77904.24,0.0,0.99973,0.0,0.03508]
[1779028812787,69.88,77909.26,0.0,0.99973,0.0,0.03484]
[1779028816816,69.88,77914.56,0.0,0.99973,0.0,0.03458]
[1779028822859,69.88,77915.14,0.0,0.99973,0.0,0.03455]
[1779028827892,69.88,77914.6,0.0,0.99973,0.0,0.03457]
[1779028832928,69.88,77915.77,0.0,0.99973,0.0,0.0343]
[1779028837966,69.88,77919.91,0.0,0.99974,0.0,0.0341]
[1779028843005,69.88,77926.39,0.0,0.99974,0.0,0.03379]
[1779028844019,69.88,77927.17,0.0,0.99974,0.0,0.03375]
[1779028846026,69.88,77919.98,0.0,0.99974,0.0,0.0341]
[1779028851061,69.88,77920.2,0.0,0.99974,0.0,0.03409]
[1779028856099,69.88,77920.26,0.0,0.99974,0.0,0.03409]
[1779028861134,69.88,77921.72,0.0,0.99974,0.0,0.03402]
[1779028867174,69.88,77919.01,0.0,0.99973,0.0,0.03415]
[1779028872210,69.88,77919.29,0.0,0.99974,0.0,0.03413]
[1779028877247,69.88,77918.97,0.0,0.99973,0.0,0.03415]
[1779028882281,69.88,77920.82,0.0,0.99974,0.0,0.03406]
[1779028887319,69.88,77920.3,0.0,0.99974,0.0,0.03408]
[1779028892351,69.88,77920.53,0.0,0.99974,0.0,0.03386]
[1779028897387,69.88,77924.43,0.0,0.99974,0.0,0.03367]
[1779028899400,69.88,77926.73,0.0,0.99974,0.0,0.03356]
[1779028904436,69.88,77931.78,0.0,0.99974,0.0,0.03332]
[1779028909475,69.88,77931.25,0.0,0.99974,0.0,0.03335]
[1779028914509,69.88,77930.12,0.0,0.99974,0.0,0.0334]
[1779028919544,69.88,77929.2,0.0,0.99974,0.0,0.03345]
[1779028924579,69.88,77930.67,0.0,0.99974,0.0,0.03338]
[1779028926593,69.88,77939.07,0.0,0.99974,0.0,0.03298]
[1779028931628,69.88,77939.54,0.0,0.99974,0.0,0.03296]
[1779028935658,69.88,77934.43,0.0,0.99974,0.0,0.0332]
[1779028940692,69.88,77935.84,0.0,0.99974,0.0,0.03313]
[1779028945727,69.88,77937.28,0.0,0.99974,0.0,0.03306]
[1779028950762,69.88,77938.66,0.0,0.99974,0.0,0.033]
[1779028957811,69.88,77939.31,0.0,0.99975,0.0,0.03276]
[1779028960833,69.88,77949.59,0.0,0.99975,0.0,0.03229]
[1779028961842,69.88,77944.38,0.0,0.99975,0.0,0.03253]
[1779028962846,69.88,77944.71,0.0,0.99975,0.0,0.03251]
[1779028966882,69.88,77940.23,0.0,0.99975,0.0,0.03272]
[1779028971913,69.88,77938.47,0.0,0.99975,0.0,0.0328]
[1779028976944,69.88,77936.79,0.0,0.99975,0.0,0.03288]
[1779028981979,69.88,77937.49,0.0,0.99975,0.0,0.03285]
[1779028987014,69.88,77940.49,0.0,0.99975,0.0,0.03271]
[1779028992049,69.88,77940.29,0.0,0.99975,0.0,0.03272]
[1779028997085,69.88,77940.05,0.0,0.99975,0.0,0.03273]
[1779029002121,69.88,77941.14,0.0,0.99975,0.0,0.03268]
[1779029007156,69.88,77941.52,0.0,0.99975,0.0,0.03266]
[1779029012192,69.88,77942.43,0.0,0.99975,0.0,0.03241]
[1779029017226,69.88,77941.73,0.0,0.99975,0.0,0.03245]
[1779029022261,69.88,77941.14,0.0,0.99975,0.0,0.03247]
[1779029027296,69.88,77941.46,0.0,0.99975,0.0,0.03246]
[1779029032332,69.88,77940.37,0.0,0.99975,0.0,0.03251]
[1779029037367,69.88,77940.36,0.0,0.99975,0.0,0.03251]
[1779029043409,69.88,77940.57,0.0,0.99975,0.0,0.0325]
[1779029048446,69.88,77941.22,0.0,0.99975,0.0,0.03247]
[1779029053484,69.88,77941.71,0.0,0.99975,0.0,0.03245]
[1779029058517,69.88,77941.69,0.0,0.99975,0.0,0.03245]
[1779029064560,69.88,77941.14,0.0,0.99975,0.0,0.03247]
[1779029069594,69.88,77941.6,0.0,0.99975,0.0,0.03245]
[1779029074630,69.88,77941.49,0.0,0.99975,0.0,0.03226]
[1779029079670,69.88,77940.66,0.0,0.99975,0.0,0.03229]
[1779029084703,69.88,77942.43,0.0,0.99975,0.0,0.03221]
[1779029089739,69.88,77941.42,0.0,0.99975,0.0,0.03226]
[1779029094773,69.88,77943.42,0.0,0.99975,0.0,0.03217]
[1779029099807,69.88,77942.8,0.0,0.99975,0.0,0.03219]
[1779029102828,69.88,77949.08,0.0,0.99975,0.0,0.03191]
[1779029107863,69.88,77950.45,0.0,0.99975,0.0,0.03185]
[1779029111891,69.88,77955.64,0.0,0.99976,0.0,0.03161]
[1779029114913,69.88,77961.16,0.0,0.99976,0.0,0.03136]
[1779029116926,69.88,77965.63,0.0,0.99976,0.0,0.03116]
[1779029121961,69.88,77969.03,0.0,0.99976,0.0,0.03101]
[1779029126997,69.88,77968.99,0.0,0.99976,0.0,0.03101]
[1779029131025,69.88,77974.2,0.0,0.99976,0.0,0.03059]
[1779029135052,69.88,77980.12,0.0,0.99977,0.0,0.03033]
[1779029139084,69.88,77972.91,0.0,0.99976,0.0,0.03064]
[1779029140091,69.88,77967.82,0.0,0.99976,0.0,0.03087]
[1779029145127,69.88,77966.8,0.0,0.99976,0.0,0.03091]
[1779029150157,69.88,77972.12,0.0,0.99976,0.0,0.03068]
[1779029155192,69.88,77973.49,0.0,0.99976,0.0,0.03062]
[1779029160228,69.88,77972.57,0.0,0.99976,0.0,0.03066]
[1779029165262,69.88,77974.73,0.0,0.99976,0.0,0.03056]
[1779029169290,69.88,77979.96,0.0,0.99977,0.0,0.03034]
[1779029174325,69.88,77981.72,0.0,0.99977,0.0,0.03026]
[1779029180368,69.88,77984.3,0.0,0.99977,0.0,0.03015]
[1779029187418,69.88,77987.19,0.0,0.99977,0.0,0.03002]
[1779029191446,69.88,77999.39,0.0,0.99977,0.0,0.02931]
[1779029192453,69.88,78005.99,0.0,0.99978,0.0,0.02904]
[1779029193460,69.88,78005.84,0.0,0.99978,0.0,0.02904]
[1779029198497,69.88,78006.27,0.0,0.99978,0.0,0.02902]
[1779029203531,69.88,77999.84,0.0,0.99977,0.0,0.02929]
[1779029208568,69.88,77999.07,0.0,0.99977,0.0,0.02933]
[1779029211587,69.88,77992.74,0.0,0.99977,0.0,0.02959]
[1779029214609,69.88,77984.09,0.0,0.99977,0.0,0.02996]
[1779029215616,69.88,77980.31,0.0,0.99977,0.0,0.03013]
[1779029222741,69.88,77978.8,0.0,0.99977,0.0,0.03019]
[1779029228707,69.88,77975.03,0.0,0.99977,0.0,0.03036]
[1779029233743,69.88,77971.59,0.0,0.99976,0.0,0.03051]
[1779029238779,69.88,77967.28,0.0,0.99976,0.0,0.0307]
[1779029243812,69.88,77966.52,0.0,0.99976,0.0,0.03073]
[1779029247840,69.88,77972.43,0.0,0.99976,0.0,0.03047]
[1779029249855,69.88,77979.16,0.0,0.99977,0.0,0.03018]
[1779029254889,69.88,77981.35,0.0,0.99977,0.0,0.02989]
[1779029259925,69.88,77981.27,0.0,0.99977,0.0,0.0299]
[1779029264960,69.88,77980.32,0.0,0.99977,0.0,0.02994]
[1779029269997,69.88,77979.65,0.0,0.99977,0.0,0.02997]
[1779029275033,69.88,77981.53,0.0,0.99977,0.0,0.02988]
[1779029277049,69.88,77987.44,0.0,0.99977,0.0,0.02963]
[1779029282081,69.88,77988.92,0.0,0.99977,0.0,0.02957]
[1779029287117,69.88,77989.44,0.0,0.99977,0.0,0.02955]
[1779029293231,69.88,77990.99,0.0,0.99977,0.0,0.02948]
[1779029295173,69.88,77985.16,0.0,0.99977,0.0,0.02973]
[1779029297187,69.88,77985.04,0.0,0.99977,0.0,0.02973]
[1779029302222,69.88,77983.99,0.0,0.99977,0.0,0.02978]
[1779029307257,69.88,77984.25,0.0,0.99977,0.0,0.02977]
[1779029312292,69.88,77987.2,0.0,0.99977,0.0,0.02945]
[1779029317327,69.88,77989.67,0.0,0.99977,0.0,0.02935]
[1779029322362,69.88,77989.73,0.0,0.99977,0.0,0.02935]
[1779029327397,69.88,77990.99,0.0,0.99977,0.0,0.02929]
[1779029332432,69.88,77993.54,0.0,0.99978,0.0,0.02918]
[1779029337467,69.88,77994.3,0.0,0.99978,0.0,0.02915]
[1779029342502,69.88,77995.48,0.0,0.99978,0.0,0.0291]
[1779029347539,69.88,77998.12,0.0,0.99978,0.0,0.02899]
[1779029352573,69.88,78000.74,0.0,0.99978,0.0,0.02888]
[1779029357612,69.88,78002.91,0.0,0.99978,0.0,0.02879]
[1779029361640,69.88,77997.58,0.0,0.99978,0.0,0.02902]
[1779029363787,69.88,77994.73,0.0,0.99978,0.0,0.02913]
[1779029369697,69.88,77994.65,0.0,0.99978,0.0,0.02914]
[1779029374732,69.88,77997.64,0.0,0.99978,0.0,0.02883]
[1779029379767,69.88,77994.87,0.0,0.99978,0.0,0.02894]
[1779029384804,69.88,77995.94,0.0,0.99978,0.0,0.0289]
[1779029391852,69.88,77995.36,0.0,0.99978,0.0,0.02892]
[1779029396890,69.88,77993.98,0.0,0.99978,0.0,0.02898]
[1779029399908,69.88,77988.81,0.0,0.99978,0.0,0.0292]
[1779029406958,69.88,77988.79,0.0,0.99978,0.0,0.0292]
[1779029411992,69.88,77989.43,0.0,0.99978,0.0,0.02917]
[1779029419041,69.88,77990.89,0.0,0.99978,0.0,0.02911]
[1779029424208,69.88,77985.94,0.0,0.99977,0.0,0.02932]
[1779029425084,69.88,77985.33,0.0,0.99977,0.0,0.02934]
[1779029430118,69.88,77981.04,0.0,0.99977,0.0,0.02953]
[1779029435155,69.88,77979.87,0.0,0.99977,0.0,0.02939]
[1779029441196,69.88,77978.76,0.0,0.99977,0.0,0.02943]
[1779029447239,69.88,77975.9,0.0,0.99977,0.0,0.02956]
[1779029452274,69.88,77974.52,0.0,0.99977,0.0,0.02961]
[1779029457311,69.88,77973.21,0.0,0.99977,0.0,0.02967]
[1779029462345,69.88,77972.27,0.0,0.99977,0.0,0.02971]
[1779029468390,69.88,77971.49,0.0,0.99977,0.0,0.02974]
[1779029473422,69.88,77970.96,0.0,0.99977,0.0,0.02977]
[1779029478459,69.88,77969.47,0.0,0.99977,0.0,0.02983]
[1779029484631,69.88,77969.34,0.0,0.99977,0.0,0.02984]
[1779029490542,69.88,77969.53,0.0,0.99977,0.0,0.02983]
[1779029498599,69.88,77969.38,0.0,0.99977,0.0,0.02964]
[1779029504773,69.88,77968.16,0.0,0.99977,0.0,0.0297]
[1779029512697,69.88,77968.16,0.0,0.99977,0.0,0.0297]
[1779029517732,69.88,77967.99,0.0,0.99977,0.0,0.0297]
[1779029524914,69.88,77967.59,0.0,0.99977,0.0,0.02972]
[1779029530827,69.88,77967.67,0.0,0.99977,0.0,0.02972]
[1779029535858,69.88,77967.67,0.0,0.99977,0.0,0.02972]
[1779029540893,69.88,77967.48,0.0,0.99977,0.0,0.02973]
[1779029545929,69.88,77967.52,0.0,0.99977,0.0,0.02972]
[1779029550963,69.88,77967.42,0.0,0.99977,0.0,0.02973]
[1779029557005,69.88,77967.44,0.0,0.99977,0.0,0.02954]
[1779029562041,69.88,77967.41,0.0,0.99977,0.0,0.02954]
[1779029567075,69.88,77967.41,0.0,0.99977,0.0,0.02954]
[1779029573121,69.88,77967.12,0.0,0.99977,0.0,0.02955]
[1779029579166,69.88,77967.4,0.0,0.99977,0.0,0.02954]
[1779029585334,69.88,77967.36,0.0,0.99977,0.0,0.02954]
[1779029590242,69.88,77958.8,0.0,0.99977,0.0,0.02991]
[1779029595404,69.88,77960.37,0.0,0.99977,0.0,0.02984]
[1779029601319,69.88,77963.12,0.0,0.99977,0.0,0.02972]
[1779029613403,69.88,77963.35,0.0,0.99977,0.0,0.02952]
[1779029620454,69.88,77962.33,0.0,0.99977,0.0,0.02957]
[1779029625614,69.88,77964.83,0.0,0.99977,0.0,0.02946]
[1779029631530,69.88,77962.22,0.0,0.99977,0.0,0.02957]
[1779029636568,69.88,77960.31,0.0,0.99977,0.0,0.02965]
[1779029645754,69.88,77960.09,0.0,0.99977,0.0,0.02966]
[1779029651673,69.88,77961.45,0.0,0.99977,0.0,0.0296]
[1779029653684,69.88,77971.85,0.0,0.99977,0.0,0.02916]
[1779029654691,69.88,77980.15,0.0,0.99978,0.0,0.02881]
[1779029655824,69.88,77980.75,0.0,0.99978,0.0,0.02879]
[1779029660733,69.88,77987.19,0.0,0.99978,0.0,0.02852]
[1779029665894,69.88,77995.02,0.0,0.99978,0.0,0.0282]
[1779029671810,69.88,77998.23,0.0,0.99979,0.0,0.02789]
[1779029675964,69.88,78002.92,0.0,0.99979,0.0,0.0277]
[1779029682888,69.88,78003.44,0.0,0.99979,0.0,0.02768]
[1779029687923,69.88,78003.15,0.0,0.99979,0.0,0.02769]
[1779029692958,69.88,78002.05,0.0,0.99979,0.0,0.02773]
[1779029697999,69.88,78001.91,0.0,0.99979,0.0,0.02774]
[1779029702032,69.88,78009.14,0.0,0.99979,0.0,0.02745]
[1779029703030,69.88,78012.8,0.0,0.99979,0.0,0.0273]
[1779029704038,69.88,78004.96,0.0,0.99979,0.0,0.02762]
[1779029705054,69.88,78004.66,0.0,0.99979,0.0,0.02763]
[1779029711092,69.88,78008.24,0.0,0.99979,0.0,0.02749]
[1779029716249,69.88,78010.78,0.0,0.99979,0.0,0.02739]
[1779029722170,69.88,78012.54,0.0,0.99979,0.0,0.02732]
[1779029728213,69.88,78014.22,0.0,0.99979,0.0,0.02725]
[1779029733247,69.88,78017.22,0.0,0.99979,0.0,0.02695]
[1779029737276,69.88,78011.41,0.0,0.99979,0.0,0.02718]
[1779029743317,69.88,78013.27,0.0,0.99979,0.0,0.02711]
[1779029748352,69.88,78013.23,0.0,0.99979,0.0,0.02711]
[1779029753387,69.88,78012.17,0.0,0.99979,0.0,0.02715]
[1779029758425,69.88,78014.4,0.0,0.99979,0.0,0.02706]
[1779029763459,69.88,78014.27,0.0,0.99979,0.0,0.02707]
[1779029768494,69.88,78015.44,0.0,0.99979,0.0,0.02702]
[1779029771516,69.88,78007.03,0.0,0.99979,0.0,0.02736]
[1779029776669,69.88,78008.12,0.0,0.99979,0.0,0.02731]
[1779029782593,69.88,78011.28,0.0,0.99979,0.0,0.02719]
[1779029787628,69.88,78011.46,0.0,0.99979,0.0,0.02718]
[1779029792663,69.88,78011.76,0.0,0.99979,0.0,0.02699]
[1779029797699,69.88,78011.57,0.0,0.99979,0.0,0.027]
[1779029804748,69.88,78011.35,0.0,0.99979,0.0,0.02701]
[1779029809784,69.88,78013.7,0.0,0.99979,0.0,0.02692]
[1779029815826,69.88,78013.48,0.0,0.99979,0.0,0.02692]
[1779029820873,69.88,78019.59,0.0,0.9998,0.0,0.02669]
[1779029821875,69.88,78029.54,0.0,0.9998,0.0,0.0263]
[1779029822882,69.88,78019.95,0.0,0.9998,0.0,0.02667]
[1779029823889,69.88,78020.05,0.0,0.9998,0.0,0.02667]
[1779029828924,69.88,78019.52,0.0,0.9998,0.0,0.02669]
[1779029833959,69.88,78020.06,0.0,0.9998,0.0,0.02667]
[1779029838994,69.88,78019.51,0.0,0.9998,0.0,0.02669]
[1779029844029,69.88,78019.81,0.0,0.9998,0.0,0.02668]
[1779029849068,69.88,78020.18,0.0,0.9998,0.0,0.02666]
[1779029854104,69.88,78020.04,0.0,0.9998,0.0,0.02649]
[1779029857233,69.88,78014.84,0.0,0.99979,0.0,0.0267]
[1779029860146,69.88,78012.6,0.0,0.99979,0.0,0.02678]
[1779029865180,69.88,78010.32,0.0,0.99979,0.0,0.02687]
[1779029870219,69.88,78008.86,0.0,0.99979,0.0,0.02693]
[1779029875250,69.88,78007.19,0.0,0.99979,0.0,0.027]
[1779029880285,69.88,78006.15,0.0,0.99979,0.0,0.02704]
[1779029885327,69.88,78004.94,0.0,0.99979,0.0,0.02708]
[1779029890355,69.88,78002.96,0.0,0.99979,0.0,0.02716]
[1779029895390,69.88,78002.48,0.0,0.99979,0.0,0.02718]
[1779029897513,69.88,77995.39,0.0,0.99979,0.0,0.02746]
[1779029903446,69.88,77995.51,0.0,0.99979,0.0,0.02746]
[1779029911509,69.88,77993.54,0.0,0.99979,0.0,0.02736]
[1779029916544,69.88,77992.33,0.0,0.99979,0.0,0.02741]
[1779029923593,69.88,77992.16,0.0,0.99979,0.0,0.02741]
[1779029929635,69.88,77991.35,0.0,0.99979,0.0,0.02745]
[1779029934670,69.88,77989.53,0.0,0.99979,0.0,0.02752]
[1779029940715,69.88,77988.99,0.0,0.99979,0.0,0.02754]
[1779029945748,69.88,77992.23,0.0,0.99979,0.0,0.02741]
[1779029950784,69.88,77991.79,0.0,0.99979,0.0,0.02743]
[1779029955819,69.88,77989.45,0.0,0.99979,0.0,0.02752]
[1779029960853,69.88,77988.49,0.0,0.99979,0.0,0.02756]
[1779029965889,69.88,77988.19,0.0,0.99979,0.0,0.02757]
[1779029970924,69.88,77987.27,0.0,0.99979,0.0,0.02761]
[1779029976966,69.88,77987.15,0.0,0.99979,0.0,0.02743]
[1779029978980,69.88,77980.21,0.0,0.99979,0.0,0.02771]
[1779029984016,69.88,77981.87,0.0,0.99979,0.0,0.02765]
[1779029989054,69.88,77982.14,0.0,0.99979,0.0,0.02763]
[1779029997110,69.88,77982.38,0.0,0.99979,0.0,0.02762]
[1779030002144,69.88,77982.61,0.0,0.99979,0.0,0.02762]
[1779030003152,69.88,77976.34,0.0,0.99978,0.0,0.02787]
[1779030004159,69.88,77971.5,0.0,0.99978,0.0,0.02807]
[1779030008291,69.88,77967.84,0.0,0.99978,0.0,0.02822]
[1779030014231,69.88,77969.18,0.0,0.99978,0.0,0.02816]
[1779030019266,69.88,77971.92,0.0,0.99978,0.0,0.02805]
[1779030025308,69.88,77972.43,0.0,0.99978,0.0,0.02803]
[1779030030345,69.88,77973.84,0.0,0.99978,0.0,0.02797]
[1779030035379,69.88,77972.98,0.0,0.99979,0.0,0.02782]
[1779030040414,69.88,77973.69,0.0,0.99979,0.0,0.02779]
[1779030042428,69.88,77968.1,0.0,0.99978,0.0,0.02802]
[1779030044447,69.88,77966.67,0.0,0.99978,0.0,0.02808]
[1779030049477,69.88,77970.03,0.0,0.99978,0.0,0.02794]
[1779030055522,69.88,77968.51,0.0,0.99978,0.0,0.028]
[1779030060556,69.88,77965.45,0.0,0.99978,0.0,0.02813]
[1779030062571,69.88,77960.3,0.0,0.99978,0.0,0.02834]
[1779030066598,69.88,77955.78,0.0,0.99978,0.0,0.02853]
[1779030073647,69.88,77956.99,0.0,0.99978,0.0,0.02848]
[1779030076669,69.88,77950.79,0.0,0.99978,0.0,0.02874]
[1779030077679,69.88,77950.24,0.0,0.99978,0.0,0.02876]
[1779030082718,69.88,77950.38,0.0,0.99978,0.0,0.02875]
[1779030084726,69.88,77963.84,0.0,0.99978,0.0,0.0282]
[1779030089764,69.88,77964.99,0.0,0.99978,0.0,0.02815]
[1779030095804,69.88,77964.94,0.0,0.99978,0.0,0.02797]
[1779030100839,69.88,77966.68,0.0,0.99978,0.0,0.0279]
[1779030101848,69.88,77973.32,0.0,0.99979,0.0,0.02763]
[1779030106881,69.88,77975.92,0.0,0.99979,0.0,0.02752]
[1779030107888,69.88,77981.8,0.0,0.99979,0.0,0.02729]
[1779030113930,69.88,77983.78,0.0,0.99979,0.0,0.02721]
[1779030118965,69.88,77982.88,0.0,0.99979,0.0,0.02725]
[1779030124000,69.88,77991.46,0.0,0.99979,0.0,0.02691]
[1779030129035,69.88,77994.52,0.0,0.99979,0.0,0.02679]
[1779030132056,69.88,77999.76,0.0,0.9998,0.0,0.02658]
[1779030137091,69.88,77998.13,0.0,0.99979,0.0,0.02665]
[1779030142126,69.88,78003.17,0.0,0.9998,0.0,0.02645]
[1779030147162,69.88,78002.4,0.0,0.9998,0.0,0.02648]
[1779030149277,69.88,77992.99,0.0,0.99979,0.0,0.02685]
[1779030155218,69.88,77993.17,0.0,0.99979,0.0,0.02666]
[1779030160252,69.88,77988.44,0.0,0.99979,0.0,0.02685]
[1779030165288,69.88,77981.02,0.0,0.99979,0.0,0.02714]
[1779030169315,69.88,77973.21,0.0,0.99979,0.0,0.02745]
[1779030170322,69.88,77970.91,0.0,0.99979,0.0,0.02755]
[1779030174350,69.88,77967.08,0.0,0.99979,0.0,0.0277]
[1779030176364,69.88,77972.56,0.0,0.99979,0.0,0.02748]
[1779030181399,69.88,77973.14,0.0,0.99979,0.0,0.02746]
[1779030186434,69.88,77981.03,0.0,0.99979,0.0,0.02714]
[1779030191469,69.88,77979.39,0.0,0.99979,0.0,0.02721]
[1779030196503,69.88,77978.96,0.0,0.99979,0.0,0.02722]
[1779030200532,69.88,77984.79,0.0,0.99979,0.0,0.02699]
[1779030202546,69.88,77994.21,0.0,0.99979,0.0,0.02662]
[1779030203553,69.88,77988.19,0.0,0.99979,0.0,0.02686]
[1779030204561,69.88,77984.78,0.0,0.99979,0.0,0.02699]
[1779030209698,69.88,77984.75,0.0,0.99979,0.0,0.02699]
[1779030215637,69.88,77984.19,0.0,0.99979,0.0,0.02684]
[1779030220674,69.88,77984.87,0.0,0.99979,0.0,0.02681]
[1779030225707,69.88,77985.37,0.0,0.99979,0.0,0.02679]
[1779030231749,69.88,77986.79,0.0,0.99979,0.0,0.02674]
[1779030239805,69.88,77987.13,0.0,0.99979,0.0,0.02672]
[1779030244840,69.88,77989.07,0.0,0.99979,0.0,0.02665]
[1779030250884,69.88,77990.28,0.0,0.99979,0.0,0.0266]
[1779030258938,69.88,77993.61,0.0,0.9998,0.0,0.02647]
[1779030264982,69.88,77994.38,0.0,0.9998,0.0,0.02644]
[1779030270016,69.88,77994.89,0.0,0.9998,0.0,0.02642]
[1779030273036,69.88,78000.39,0.0,0.9998,0.0,0.02604]
[1779030278073,69.88,78002.97,0.0,0.9998,0.0,0.02594]
[1779030280191,69.88,78008.5,0.0,0.9998,0.0,0.02573]
[1779030286128,69.88,78010.65,0.0,0.9998,0.0,0.02565]
[1779030290261,69.88,78016.54,0.0,0.9998,0.0,0.02543]
[1779030295191,69.88,78010.6,0.0,0.9998,0.0,0.02565]
[1779030300334,69.88,78014.72,0.0,0.9998,0.0,0.0255]
[1779030306269,69.88,78015.75,0.0,0.9998,0.0,0.02546]
[1779030313318,69.88,78015.75,0.0,0.9998,0.0,0.02546]
[1779030318353,69.88,78017.1,0.0,0.9998,0.0,0.02541]
[1779030324394,69.88,78018.09,0.0,0.99981,0.0,0.02537]
[1779030329430,69.88,78020.23,0.0,0.99981,0.0,0.02529]
[1779030334465,69.88,78022.37,0.0,0.99981,0.0,0.02505]
[1779030339501,69.88,78024.27,0.0,0.99981,0.0,0.02498]
[1779030347559,69.88,78024.61,0.0,0.99981,0.0,0.02496]
[1779030353603,69.88,78024.0,0.0,0.99981,0.0,0.02499]
[1779030358638,69.88,78023.28,0.0,0.99981,0.0,0.02501]
[1779030363671,69.88,78028.74,0.0,0.99981,0.0,0.02481]
[1779030365686,69.88,78033.8,0.0,0.99981,0.0,0.02463]
[1779030369714,69.88,78037.51,0.0,0.99981,0.0,0.02449]
[1779030374749,69.88,78040.46,0.0,0.99981,0.0,0.02439]
[1779030379784,69.88,78038.46,0.0,0.99981,0.0,0.02446]
[1779030384819,69.88,78038.25,0.0,0.99981,0.0,0.02447]
[1779030390975,69.88,78038.09,0.0,0.99981,0.0,0.02447]
[1779030398916,69.88,78038.5,0.0,0.99981,0.0,0.0243]
[1779030403952,69.88,78038.03,0.0,0.99981,0.0,0.02431]
[1779030404960,69.88,78047.2,0.0,0.99982,0.0,0.02399]
[1779030405966,69.88,78046.24,0.0,0.99982,0.0,0.02402]
[1779030412009,69.88,78043.8,0.0,0.99982,0.0,0.02411]
[1779030417043,69.88,78043.18,0.0,0.99982,0.0,0.02413]
[1779030422078,69.88,78043.0,0.0,0.99982,0.0,0.02414]
[1779030427113,69.88,78044.07,0.0,0.99982,0.0,0.0241]
[1779030431259,69.88,78048.54,0.0,0.99982,0.0,0.02394]
[1779030437183,69.88,78049.57,0.0,0.99982,0.0,0.0239]
[1779030442219,69.88,78049.97,0.0,0.99982,0.0,0.02389]
[1779030447254,69.88,78049.36,0.0,0.99982,0.0,0.02391]
[1779030454304,69.88,78047.89,0.0,0.99982,0.0,0.0238]
[1779030459338,69.88,78046.88,0.0,0.99982,0.0,0.02384]
[1779030464374,69.88,78045.39,0.0,0.99982,0.0,0.02389]
[1779030465381,69.88,78038.39,0.0,0.99981,0.0,0.02414]
[1779030470416,69.88,78035.87,0.0,0.99981,0.0,0.02423]
[1779030476458,69.88,78036.14,0.0,0.99981,0.0,0.02422]
[1779030481613,69.88,78034.53,0.0,0.99981,0.0,0.02428]
[1779030487534,69.88,78035.31,0.0,0.99981,0.0,0.02425]
[1779030490556,69.88,78031.13,0.0,0.99981,0.0,0.0244]
[1779030495590,69.88,78032.16,0.0,0.99981,0.0,0.02436]
[1779030501753,69.88,78030.74,0.0,0.99981,0.0,0.02441]
[1779030508679,69.88,78030.74,0.0,0.99981,0.0,0.02441]
[1779030513718,69.88,78027.36,0.0,0.99981,0.0,0.02437]
[1779030521893,69.88,78026.83,0.0,0.99981,0.0,0.02439]
[1779030527816,69.88,78025.48,0.0,0.99981,0.0,0.02444]
[1779030533858,69.88,78026.99,0.0,0.99981,0.0,0.02438]
[1779030538894,69.88,78022.61,0.0,0.99981,0.0,0.02454]
[1779030543928,69.88,78024.91,0.0,0.99981,0.0,0.02446]
[1779030552102,69.88,78027.73,0.0,0.99981,0.0,0.02436]
[1779030558029,69.88,78027.85,0.0,0.99981,0.0,0.02435]
[1779030563064,69.88,78028.87,0.0,0.99981,0.0,0.02432]
[1779030568099,69.88,78029.29,0.0,0.99981,0.0,0.0243]
[1779030573134,69.88,78032.62,0.0,0.99982,0.0,0.02402]
[1779030576156,69.88,78038.95,0.0,0.99982,0.0,0.0238]
[1779030582197,69.88,78039.39,0.0,0.99982,0.0,0.02378]
[1779030588240,69.88,78041.68,0.0,0.99982,0.0,0.0237]
[1779030593275,69.88,78041.36,0.0,0.99982,0.0,0.02371]
[1779030598311,69.88,78040.44,0.0,0.99982,0.0,0.02374]
[1779030602453,69.88,78044.02,0.0,0.99982,0.0,0.02362]
[1779030609388,69.88,78044.02,0.0,0.99982,0.0,0.02362]
[1779030614425,69.88,78043.77,0.0,0.99982,0.0,0.02363]
[1779030619459,69.88,78044.62,0.0,0.99982,0.0,0.0236]
[1779030625499,69.88,78046.31,0.0,0.99982,0.0,0.02354]
[1779030630535,69.88,78046.45,0.0,0.99982,0.0,0.02353]
[1779030635573,69.88,78048.58,0.0,0.99982,0.0,0.0233]
[1779030639599,69.88,78041.33,0.0,0.99982,0.0,0.02355]
[1779030640605,69.88,78039.25,0.0,0.99982,0.0,0.02363]
[1779030647654,69.88,78039.24,0.0,0.99982,0.0,0.02363]
[1779030652812,69.88,78039.37,0.0,0.99982,0.0,0.02362]
[1779030658733,69.88,78042.28,0.0,0.99982,0.0,0.02352]
[1779030659740,69.88,78049.65,0.0,0.99982,0.0,0.02326]
[1779030660747,69.88,78050.46,0.0,0.99982,0.0,0.02324]
[1779030665781,69.88,78050.81,0.0,0.99982,0.0,0.02322]
[1779030670816,69.88,78049.88,0.0,0.99982,0.0,0.02326]
[1779030675851,69.88,78049.31,0.0,0.99982,0.0,0.02328]
[1779030680886,69.88,78048.13,0.0,0.99982,0.0,0.02332]
[1779030686928,69.88,78046.78,0.0,0.99982,0.0,0.02336]
[1779030688942,69.88,78041.24,0.0,0.99982,0.0,0.02356]
[1779030691963,69.88,78037.39,0.0,0.99982,0.0,0.02353]
[1779030698005,69.88,78037.04,0.0,0.99982,0.0,0.02354]
[1779030703169,69.88,78037.33,0.0,0.99982,0.0,0.02353]
[1779030709082,69.88,78036.94,0.0,0.99982,0.0,0.02355]
[1779030715125,69.88,78036.77,0.0,0.99982,0.0,0.02355]
[1779030721168,69.88,78039.53,0.0,0.99982,0.0,0.02346]
[1779030723313,69.88,78024.0,0.0,0.99982,0.0,0.024]
[1779030724189,69.88,78024.0,0.0,0.99982,0.0,0.024]
[1779030727209,69.88,78024.81,0.0,0.99982,0.0,0.02397]
[1779030734258,69.88,78027.52,0.0,0.99982,0.0,0.02388]
[1779030738288,69.88,78037.42,0.0,0.99982,0.0,0.02353]
[1779030739294,69.88,78039.69,0.0,0.99982,0.0,0.02345]
[1779030744332,69.88,78038.93,0.0,0.99982,0.0,0.02348]
[1779030753392,69.88,78038.81,0.0,0.99982,0.0,0.02332]
[1779030758428,69.88,78032.37,0.0,0.99982,0.0,0.02355]
[1779030763593,69.88,78031.57,0.0,0.99982,0.0,0.02358]
[1779030773663,69.88,78030.14,0.0,0.99982,0.0,0.02363]
[1779030780581,69.88,78036.96,0.0,0.99982,0.0,0.02339]
[1779030793804,69.88,78037.07,0.0,0.99982,0.0,0.02338]
[1779030799714,69.88,78035.83,0.0,0.99982,0.0,0.02343]
[1779030812805,69.88,78036.19,0.0,0.99982,0.0,0.02326]
[1779030818847,69.88,78040.18,0.0,0.99982,0.0,0.02312]
[1779030824014,69.88,78037.16,0.0,0.99982,0.0,0.02322]
[1779030829925,69.88,78035.71,0.0,0.99982,0.0,0.02327]
[1779030834964,69.88,78034.34,0.0,0.99982,0.0,0.02332]
[1779030839994,69.88,78034.64,0.0,0.99982,0.0,0.02331]
[1779030846036,69.88,78035.28,0.0,0.99982,0.0,0.02329]
[1779030853085,69.88,78035.51,0.0,0.99982,0.0,0.02328]
[1779030858121,69.88,78036.15,0.0,0.99982,0.0,0.02326]
[1779030863154,69.88,78036.32,0.0,0.99982,0.0,0.02325]
[1779030868190,69.88,78036.46,0.0,0.99982,0.0,0.02325]
[1779030873225,69.88,78038.68,0.0,0.99982,0.0,0.02301]
[1779030878260,69.88,78038.35,0.0,0.99982,0.0,0.02303]
[1779030883296,69.88,78036.25,0.0,0.99982,0.0,0.0231]
[1779030888330,69.88,78036.37,0.0,0.99982,0.0,0.02309]
[1779030893365,69.88,78034.16,0.0,0.99982,0.0,0.02317]
[1779030894508,69.88,78029.68,0.0,0.99982,0.0,0.02332]
[1779030900414,69.88,78029.94,0.0,0.99982,0.0,0.02331]
[1779030903437,69.88,78020.87,0.0,0.99982,0.0,0.02363]
[1779030904443,69.88,78019.08,0.0,0.99982,0.0,0.02369]
[1779030906456,69.88,78013.66,0.0,0.99982,0.0,0.02388]
[1779030907464,69.88,78007.61,0.0,0.99981,0.0,0.0241]
[1779030908470,69.88,77997.8,0.0,0.99981,0.0,0.02445]
[1779030909477,69.88,77995.12,0.0,0.99981,0.0,0.02455]
[1779030914512,69.88,77992.9,0.0,0.99981,0.0,0.02463]
[1779030919547,69.88,77991.47,0.0,0.99981,0.0,0.02468]
[1779030924720,69.88,77991.29,0.0,0.99981,0.0,0.02469]
[1779030930624,69.88,77990.43,0.0,0.99981,0.0,0.02472]
[1779030935658,69.88,77989.59,0.0,0.99981,0.0,0.02458]
[1779030940698,69.88,77987.93,0.0,0.99981,0.0,0.02464]
[1779030945729,69.88,77987.69,0.0,0.99981,0.0,0.02465]
[1779030950764,69.88,77987.41,0.0,0.99981,0.0,0.02466]
[1779030955800,69.88,77987.14,0.0,0.99981,0.0,0.02467]
[1779030960835,69.88,77979.94,0.0,0.99981,0.0,0.02494]
[1779030961841,69.88,77971.95,0.0,0.9998,0.0,0.02523]
[1779030965001,69.88,77952.98,0.0,0.9998,0.0,0.02595]
[1779030970905,69.88,77950.56,0.0,0.9998,0.0,0.02604]
[1779030972918,69.88,77949.26,0.0,0.9998,0.0,0.02609]
[1779030977953,69.88,77956.99,0.0,0.9998,0.0,0.0258]
[1779030980974,69.88,77949.6,0.0,0.9998,0.0,0.02608]
[1779030987018,69.88,77950.2,0.0,0.9998,0.0,0.02606]
[1779030990040,69.88,77931.94,0.0,0.99979,0.0,0.02677]
[1779030991047,69.88,77899.7,0.0,0.99978,0.0,0.02788]
[1779030992054,69.88,77889.91,0.0,0.99978,0.0,0.02828]
[1779030993062,69.88,77886.92,0.0,0.99978,0.0,0.0284]
[1779030997089,69.88,77889.12,0.0,0.99978,0.0,0.02831]
[1779030999108,69.88,77896.16,0.0,0.99978,0.0,0.02802]
[1779031001117,69.88,77903.96,0.0,0.99978,0.0,0.0277]
[1779031003131,69.88,77907.6,0.0,0.99979,0.0,0.02756]
[1779031005295,69.88,77916.44,0.0,0.99979,0.0,0.0272]
[1779031009173,69.88,77919.6,0.0,0.99979,0.0,0.02708]
[1779031011187,69.88,77924.85,0.0,0.99979,0.0,0.02687]
[1779031016224,69.88,77924.37,0.0,0.99979,0.0,0.02689]
[1779031021269,69.88,77917.47,0.0,0.99979,0.0,0.02716]
[1779031022270,69.88,77908.94,0.0,0.99979,0.0,0.0275]
[1779031023273,69.88,77908.64,0.0,0.99979,0.0,0.02751]
[1779031024283,69.88,77913.69,0.0,0.99979,0.0,0.02731]
[1779031025446,69.88,77902.72,0.0,0.99978,0.0,0.02775]
[1779031027301,69.88,77897.79,0.0,0.99978,0.0,0.02796]
[1779031032336,69.88,77895.93,0.0,0.99978,0.0,0.02803]
[1779031037371,69.88,77901.48,0.0,0.99978,0.0,0.02781]
[1779031042407,69.88,77904.01,0.0,0.99978,0.0,0.0277]
[1779031044421,69.88,77896.33,0.0,0.99978,0.0,0.02802]
[1779031045587,69.88,77892.43,0.0,0.99978,0.0,0.02818]
[1779031048449,69.88,77891.17,0.0,0.99978,0.0,0.02823]
[1779031051470,69.88,77882.34,0.0,0.99978,0.0,0.02841]
[1779031053485,69.88,77879.68,0.0,0.99978,0.0,0.02852]
[1779031058519,69.88,77881.28,0.0,0.99978,0.0,0.02845]
[1779031061540,69.88,77891.22,0.0,0.99978,0.0,0.02804]
[1779031062547,69.88,77893.67,0.0,0.99978,0.0,0.02794]
[1779031064561,69.88,77897.62,0.0,0.99978,0.0,0.02778]
[1779031068589,69.88,77903.16,0.0,0.99979,0.0,0.02755]
[1779031073625,69.88,77903.37,0.0,0.99979,0.0,0.02754]
[1779031074634,69.88,77897.81,0.0,0.99978,0.0,0.02777]
[1779031075638,69.88,77890.71,0.0,0.99978,0.0,0.02806]
[1779031076645,69.88,77886.15,0.0,0.99978,0.0,0.02825]
[1779031081682,69.88,77888.71,0.0,0.99978,0.0,0.02814]
[1779031082691,69.88,77873.1,0.0,0.99977,0.0,0.0288]
[1779031083697,69.88,77864.98,0.0,0.99977,0.0,0.02914]
[1779031084705,69.88,77863.4,0.0,0.99977,0.0,0.02921]
[1779031089748,69.88,77864.5,0.0,0.99977,0.0,0.02916]
[1779031093766,69.88,77871.89,0.0,0.99977,0.0,0.02885]
[1779031094773,69.88,77874.48,0.0,0.99978,0.0,0.02874]
[1779031099808,69.88,77876.34,0.0,0.99978,0.0,0.02866]
[1779031104843,69.88,77881.1,0.0,0.99978,0.0,0.02846]
[1779031107865,69.88,77888.73,0.0,0.99978,0.0,0.02814]
[1779031108873,69.88,77897.67,0.0,0.99978,0.0,0.02778]
[1779031109884,69.88,77902.9,0.0,0.99979,0.0,0.02756]
[1779031111892,69.88,77909.63,0.0,0.99979,0.0,0.02711]
[1779031112899,69.88,77914.08,0.0,0.99979,0.0,0.02694]
[1779031113906,69.88,77921.43,0.0,0.99979,0.0,0.02665]
[1779031114913,69.88,77921.33,0.0,0.99979,0.0,0.02665]
[1779031124984,69.88,77919.31,0.0,0.99979,0.0,0.02673]
[1779031130018,69.88,77912.07,0.0,0.99979,0.0,0.02701]
[1779031135054,69.88,77913.92,0.0,0.99979,0.0,0.02694]
[1779031140090,69.88,77914.82,0.0,0.99979,0.0,0.02691]
[1779031146292,69.88,77914.45,0.0,0.99979,0.0,0.02692]
[1779031152173,69.88,77911.94,0.0,0.99979,0.0,0.02702]
[1779031157208,69.88,77911.24,0.0,0.99979,0.0,0.02705]
[1779031163250,69.88,77909.32,0.0,0.99979,0.0,0.02712]
[1779031168286,69.88,77908.32,0.0,0.99979,0.0,0.02716]
[1779031173325,69.88,77907.08,0.0,0.99979,0.0,0.02703]
[1779031175334,69.88,77932.63,0.0,0.9998,0.0,0.02603]
[1779031176507,69.88,77950.57,0.0,0.9998,0.0,0.02535]
[1779031177350,69.88,77950.57,0.0,0.9998,0.0,0.02535]
[1779031182383,69.88,77948.27,0.0,0.9998,0.0,0.02544]
[1779031187418,69.88,77948.65,0.0,0.9998,0.0,0.02543]
[1779031191455,69.88,77965.13,0.0,0.99981,0.0,0.02481]
[1779031192462,69.88,77983.42,0.0,0.99981,0.0,0.02415]
[1779031193470,69.88,77996.34,0.0,0.99982,0.0,0.02369]
[1779031194476,69.88,77996.82,0.0,0.99982,0.0,0.02367]
[1779031196657,69.88,78003.65,0.0,0.99982,0.0,0.02343]
[1779031199513,69.88,78004.38,0.0,0.99982,0.0,0.02341]
[1779031204547,69.88,78004.91,0.0,0.99982,0.0,0.02339]
[1779031209596,69.88,77997.65,0.0,0.99982,0.0,0.02364]
[1779031211601,69.88,77994.88,0.0,0.99982,0.0,0.02374]
[1779031213614,69.88,77987.89,0.0,0.99981,0.0,0.02399]
[1779031218649,69.88,77987.98,0.0,0.99981,0.0,0.02399]
[1779031223682,69.88,77983.51,0.0,0.99981,0.0,0.02415]
[1779031225697,69.88,77982.06,0.0,0.99981,0.0,0.0242]
[1779031230734,69.88,77983.13,0.0,0.99981,0.0,0.02416]
[1779031235771,69.88,77983.49,0.0,0.99981,0.0,0.02398]
[1779031240808,69.88,77983.71,0.0,0.99981,0.0,0.02397]
[1779031242822,69.88,77975.71,0.0,0.99981,0.0,0.02426]
[1779031243830,69.88,77974.75,0.0,0.99981,0.0,0.0243]
[1779031248864,69.88,77974.47,0.0,0.99981,0.0,0.02431]
[1779031254910,69.88,77973.97,0.0,0.99981,0.0,0.02432]
[1779031261959,69.88,77972.31,0.0,0.99981,0.0,0.02438]
[1779031267151,69.88,77973.47,0.0,0.99981,0.0,0.02434]
[1779031273036,69.88,77972.99,0.0,0.99981,0.0,0.02436]
[1779031277223,69.88,77980.52,0.0,0.99981,0.0,0.02409]
[1779031279079,69.88,77984.24,0.0,0.99981,0.0,0.02396]
[1779031284113,69.88,77985.69,0.0,0.99982,0.0,0.0239]
[1779031289149,69.88,77986.45,0.0,0.99982,0.0,0.02388]
[1779031294183,69.88,77986.22,0.0,0.99982,0.0,0.02372]
[1779031302240,69.88,77986.66,0.0,0.99982,0.0,0.02371]
[1779031304253,69.88,77980.69,0.0,0.99982,0.0,0.02392]
[1779031309287,69.88,77980.99,0.0,0.99982,0.0,0.02391]
[1779031316337,69.88,77981.68,0.0,0.99982,0.0,0.02388]
[1779031321373,69.88,77983.67,0.0,0.99982,0.0,0.02381]
[1779031327575,69.88,77984.14,0.0,0.99982,0.0,0.0238]
[1779031333457,69.88,77984.49,0.0,0.99982,0.0,0.02378]
[1779031339500,69.88,77987.35,0.0,0.99982,0.0,0.02368]
[1779031344535,69.88,77988.29,0.0,0.99982,0.0,0.02365]
[1779031349570,69.88,77988.02,0.0,0.99982,0.0,0.02366]
[1779031357785,69.88,77986.86,0.0,0.99982,0.0,0.02354]
[1779031363669,69.88,77986.57,0.0,0.99982,0.0,0.02355]
[1779031368703,69.88,77986.53,0.0,0.99982,0.0,0.02355]
[1779031373738,69.88,77985.01,0.0,0.99982,0.0,0.02361]
[1779031378773,69.88,77982.12,0.0,0.99982,0.0,0.02371]
[1779031383808,69.88,77978.55,0.0,0.99982,0.0,0.02383]
[1779031385823,69.88,77972.99,0.0,0.99981,0.0,0.02403]
[1779031386829,69.88,77980.43,0.0,0.99982,0.0,0.02377]
[1779031387996,69.88,77980.44,0.0,0.99982,0.0,0.02377]
[1779031394885,69.88,77978.71,0.0,0.99982,0.0,0.02383]
[1779031399920,69.88,77976.47,0.0,0.99982,0.0,0.02391]
[1779031404955,69.88,77971.43,0.0,0.99981,0.0,0.02409]
[1779031409990,69.88,77973.11,0.0,0.99981,0.0,0.02403]
[1779031415025,69.88,77970.29,0.0,0.99981,0.0,0.02396]
[1779031417040,69.88,77976.54,0.0,0.99982,0.0,0.02374]
[1779031422076,69.88,77976.51,0.0,0.99982,0.0,0.02374]
[1779031427110,69.88,77976.24,0.0,0.99982,0.0,0.02375]
[1779031432146,69.88,77979.02,0.0,0.99982,0.0,0.02365]
[1779031437182,69.88,77978.27,0.0,0.99982,0.0,0.02368]
[1779031438347,69.88,77970.98,0.0,0.99981,0.0,0.02394]
[1779031440202,69.88,77971.91,0.0,0.99982,0.0,0.02391]
[1779031447251,69.88,77970.87,0.0,0.99981,0.0,0.02394]
[1779031452286,69.88,77972.05,0.0,0.99982,0.0,0.0239]
[1779031457323,69.88,77974.18,0.0,0.99982,0.0,0.02383]
[1779031462356,69.88,77975.21,0.0,0.99982,0.0,0.02379]
[1779031466384,69.88,77982.53,0.0,0.99982,0.0,0.02353]
[1779031471419,69.88,77978.86,0.0,0.99982,0.0,0.0235]
[1779031477465,69.88,77978.96,0.0,0.99982,0.0,0.0235]
[1779031486526,69.88,77979.68,0.0,0.99982,0.0,0.02347]
[1779031488697,69.88,77986.37,0.0,0.99982,0.0,0.02324]
[1779031492567,69.88,77987.69,0.0,0.99982,0.0,0.02319]
[1779031498769,69.88,77987.17,0.0,0.99982,0.0,0.02321]
[1779031502638,69.88,77981.57,0.0,0.99982,0.0,0.0234]
[1779031507673,69.88,77981.27,0.0,0.99982,0.0,0.02342]
[1779031512709,69.88,77981.67,0.0,0.99982,0.0,0.0234]
[1779031517745,69.88,77977.66,0.0,0.99982,0.0,0.02354]
[1779031522780,69.88,77978.79,0.0,0.99982,0.0,0.0235]
[1779031528979,69.88,77978.11,0.0,0.99982,0.0,0.02353]
[1779031534864,69.88,77978.22,0.0,0.99982,0.0,0.02336]
[1779031539899,69.88,77975.69,0.0,0.99982,0.0,0.02345]
[1779031544934,69.88,77973.62,0.0,0.99982,0.0,0.02352]
[1779031549969,69.88,77972.79,0.0,0.99982,0.0,0.02355]
[1779031556012,69.88,77973.02,0.0,0.99982,0.0,0.02354]
[1779031561048,69.88,77969.97,0.0,0.99982,0.0,0.02365]
[1779031562054,69.88,77963.38,0.0,0.99982,0.0,0.02388]
[1779031563061,69.88,77961.75,0.0,0.99981,0.0,0.02394]
[1779031569263,69.88,77964.45,0.0,0.99982,0.0,0.02385]
[1779031575148,69.88,77965.22,0.0,0.99982,0.0,0.02382]
[1779031577161,69.88,77971.33,0.0,0.99982,0.0,0.0236]
[1779031580182,69.88,77975.42,0.0,0.99982,0.0,0.02346]
[1779031585216,69.88,77973.92,0.0,0.99982,0.0,0.02351]
[1779031590252,69.88,77974.53,0.0,0.99982,0.0,0.02349]
[1779031595287,69.88,77971.7,0.0,0.99982,0.0,0.02343]
[1779031602336,69.88,77971.0,0.0,0.99982,0.0,0.02345]
[1779031607370,69.88,77971.43,0.0,0.99982,0.0,0.02344]
[1779031613414,69.88,77971.44,0.0,0.99982,0.0,0.02344]
[1779031619617,69.88,77971.48,0.0,0.99982,0.0,0.02344]
[1779031625497,69.88,77970.7,0.0,0.99982,0.0,0.02346]
[1779031630532,69.88,77969.78,0.0,0.99982,0.0,0.0235]
[1779031635567,69.88,77970.41,0.0,0.99982,0.0,0.02347]
[1779031641609,69.88,77970.41,0.0,0.99982,0.0,0.02347]
[1779031647651,69.88,77969.94,0.0,0.99982,0.0,0.02349]
[1779031654700,69.88,77970.28,0.0,0.99982,0.0,0.02332]
[1779031659735,69.88,77970.63,0.0,0.99982,0.0,0.02331]
[1779031664770,69.88,77970.63,0.0,0.99982,0.0,0.02331]
[1779031669970,69.88,77970.32,0.0,0.99982,0.0,0.02332]
[1779031676854,69.88,77970.5,0.0,0.99982,0.0,0.02331]
[1779031682898,69.88,77970.41,0.0,0.99982,0.0,0.02331]
[1779031687932,69.88,77971.23,0.0,0.99982,0.0,0.02329]
[1779031694982,69.88,77971.36,0.0,0.99982,0.0,0.02328]
[1779031700182,69.88,77971.4,0.0,0.99982,0.0,0.02328]
[1779031706059,69.88,77971.37,0.0,0.99982,0.0,0.02328]
[1779031711095,69.88,77971.38,0.0,0.99982,0.0,0.02312]
[1779031716130,69.88,77971.2,0.0,0.99982,0.0,0.02313]
[1779031720322,69.88,77961.96,0.0,0.99982,0.0,0.02345]
[1779031721166,69.88,77961.96,0.0,0.99982,0.0,0.02345]
[1779031724187,69.88,77960.62,0.0,0.99982,0.0,0.0235]
[1779031728215,69.88,77966.37,0.0,0.99982,0.0,0.02329]
[1779031733250,69.88,77967.61,0.0,0.99982,0.0,0.02325]
[1779031738285,69.88,77967.36,0.0,0.99982,0.0,0.02326]
[1779031743319,69.88,77965.22,0.0,0.99982,0.0,0.02333]
[1779031748355,69.88,77965.94,0.0,0.99982,0.0,0.02331]
[1779031756411,69.88,77966.87,0.0,0.99982,0.0,0.02328]
[1779031758430,69.88,77958.52,0.0,0.99982,0.0,0.02357]
[1779031759436,69.88,77950.91,0.0,0.99982,0.0,0.02384]
[1779031760440,69.88,77949.05,0.0,0.99981,0.0,0.0239]
[1779031761447,69.88,77955.65,0.0,0.99982,0.0,0.02367]
[1779031762454,69.88,77958.49,0.0,0.99982,0.0,0.02357]
[1779031764468,69.88,77949.68,0.0,0.99981,0.0,0.02388]
[1779031765476,69.88,77944.33,0.0,0.99981,0.0,0.02407]
[1779031767489,69.88,77938.77,0.0,0.99981,0.0,0.02427]
[1779031769503,69.88,77933.57,0.0,0.99981,0.0,0.02446]
[1779031775545,69.88,77934.06,0.0,0.99981,0.0,0.02428]
[1779031780743,69.88,77935.73,0.0,0.99981,0.0,0.02422]
[1779031786622,69.88,77935.95,0.0,0.99981,0.0,0.02421]
[1779031791658,69.88,77934.35,0.0,0.99981,0.0,0.02427]
[1779031794679,69.88,77928.23,0.0,0.99981,0.0,0.02449]
[1779031800882,69.88,77926.09,0.0,0.99981,0.0,0.02457]
[1779031806763,69.88,77925.34,0.0,0.99981,0.0,0.0246]
[1779031812805,69.88,77925.7,0.0,0.99981,0.0,0.02458]
[1779031817841,69.88,77926.55,0.0,0.99981,0.0,0.02455]
[1779031824889,69.88,77928.51,0.0,0.99981,0.0,0.02448]
[1779031829924,69.88,77931.87,0.0,0.99981,0.0,0.02436]
[1779031841165,69.88,77929.7,0.0,0.99981,0.0,0.02427]
[1779031849057,69.88,77929.29,0.0,0.99981,0.0,0.02429]
[1779031854095,69.88,77936.13,0.0,0.99981,0.0,0.02404]
[1779031855101,69.88,77935.72,0.0,0.99981,0.0,0.02405]
[1779031860137,69.88,77942.16,0.0,0.99981,0.0,0.02382]
[1779031863158,69.88,77947.82,0.0,0.99982,0.0,0.02362]
[1779031871375,69.88,77953.28,0.0,0.99982,0.0,0.02343]
[1779031873229,69.88,77960.12,0.0,0.99982,0.0,0.02319]
[1779031874235,69.88,77961.79,0.0,0.99982,0.0,0.02313]
[1779031877259,69.88,77967.48,0.0,0.99982,0.0,0.02294]
[1779031882291,69.88,77969.07,0.0,0.99982,0.0,0.02288]
[1779031887326,69.88,77969.73,0.0,0.99982,0.0,0.02286]
[1779031892361,69.88,77970.16,0.0,0.99982,0.0,0.02269]
[1779031897398,69.88,77971.49,0.0,0.99982,0.0,0.02264]
[1779031902431,69.88,77974.63,0.0,0.99983,0.0,0.02254]
[1779031907466,69.88,77981.33,0.0,0.99983,0.0,0.02231]
[1779031910487,69.88,77982.04,0.0,0.99983,0.0,0.02229]
[1779031916529,69.88,77981.56,0.0,0.99983,0.0,0.0223]
[1779031921564,69.88,77979.92,0.0,0.99983,0.0,0.02236]
[1779031926599,69.88,77979.73,0.0,0.99983,0.0,0.02236]
[1779031932642,69.88,77980.66,0.0,0.99983,0.0,0.02233]
[1779031937677,69.88,77978.32,0.0,0.99983,0.0,0.02241]
[1779031942712,69.88,77977.84,0.0,0.99983,0.0,0.02243]
[1779031948754,69.88,77976.5,0.0,0.99983,0.0,0.02247]
[1779031953788,69.88,77977.73,0.0,0.99983,0.0,0.02228]
[1779031958823,69.88,77982.76,0.0,0.99983,0.0,0.02211]
[1779031963869,69.88,77979.83,0.0,0.99983,0.0,0.02221]
[1779031968896,69.88,77978.58,0.0,0.99983,0.0,0.02225]
[1779031973928,69.88,77974.61,0.0,0.99983,0.0,0.02238]
[1779031982146,69.88,77972.11,0.0,0.99983,0.0,0.02247]
[1779031988026,69.88,77975.36,0.0,0.99983,0.0,0.02236]
[1779031993061,69.88,77978.25,0.0,0.99983,0.0,0.02226]
[1779031998096,69.88,77978.76,0.0,0.99983,0.0,0.02224]
[1779032004139,69.88,77978.47,0.0,0.99983,0.0,0.02225]
[1779032009174,69.88,77978.92,0.0,0.99983,0.0,0.02224]
[1779032014208,69.88,77978.41,0.0,0.99983,0.0,0.0221]
[1779032019244,69.88,77978.28,0.0,0.99983,0.0,0.0221]
[1779032021258,69.88,77970.88,0.0,0.99983,0.0,0.02235]
[1779032022427,69.88,77969.32,0.0,0.99983,0.0,0.0224]
[1779032029316,69.88,77970.5,0.0,0.99983,0.0,0.02236]
[1779032038379,69.88,77971.19,0.0,0.99983,0.0,0.02234]
[1779032043417,69.88,77972.83,0.0,0.99983,0.0,0.02229]
[1779032048451,69.88,77973.6,0.0,0.99983,0.0,0.02226]
[1779032053486,69.88,77973.86,0.0,0.99983,0.0,0.02225]
[1779032058521,69.88,77976.93,0.0,0.99983,0.0,0.02215]
[1779032063556,69.88,77980.36,0.0,0.99983,0.0,0.02204]
[1779032068592,69.88,77981.78,0.0,0.99983,0.0,0.02199]
[1779032073626,69.88,77981.97,0.0,0.99983,0.0,0.02183]
[1779032079669,69.88,77980.25,0.0,0.99983,0.0,0.02189]
[1779032084704,69.88,77980.32,0.0,0.99983,0.0,0.02188]
[1779032089738,69.88,77981.21,0.0,0.99983,0.0,0.02185]
[1779032095780,69.88,77980.79,0.0,0.99983,0.0,0.02187]
[1779032100815,69.88,77980.05,0.0,0.99983,0.0,0.02189]
[1779032105849,69.88,77979.38,0.0,0.99983,0.0,0.02191]
[1779032110885,69.88,77979.63,0.0,0.99983,0.0,0.02191]
[1779032115920,69.88,77979.74,0.0,0.99983,0.0,0.0219]
[1779032120955,69.88,77980.16,0.0,0.99983,0.0,0.02189]
[1779032125990,69.88,77980.79,0.0,0.99983,0.0,0.02187]
[1779032128007,69.88,77990.02,0.0,0.99983,0.0,0.02157]
[1779032133204,69.88,77989.97,0.0,0.99983,0.0,0.02142]
[1779032139082,69.88,77989.62,0.0,0.99983,0.0,0.02143]
[1779032145125,69.88,77991.19,0.0,0.99983,0.0,0.02138]
[1779032149154,69.88,77979.59,0.0,0.99983,0.0,0.02176]
[1779032150162,69.88,77969.29,0.0,0.99983,0.0,0.0221]
[1779032155196,69.88,77974.25,0.0,0.99983,0.0,0.02193]
[1779032160231,69.88,77975.24,0.0,0.99983,0.0,0.0219]
[1779032163414,69.88,77969.94,0.0,0.99983,0.0,0.02207]
[1779032165268,69.88,77970.05,0.0,0.99983,0.0,0.02207]
[1779032170301,69.88,77971.89,0.0,0.99983,0.0,0.02201]
[1779032175337,69.88,77967.21,0.0,0.99983,0.0,0.02217]
[1779032180370,69.88,77967.05,0.0,0.99983,0.0,0.02217]
[1779032185407,69.88,77968.03,0.0,0.99983,0.0,0.02214]
[1779032190440,69.88,77968.66,0.0,0.99983,0.0,0.02212]
[1779032195476,69.88,77968.56,0.0,0.99983,0.0,0.02197]
[1779032203695,69.88,77971.94,0.0,0.99983,0.0,0.02185]
[1779032210581,69.88,77972.65,0.0,0.99983,0.0,0.02183]
[1779032215617,69.88,77974.31,0.0,0.99983,0.0,0.02178]
[1779032217631,69.88,77962.82,0.0,0.99983,0.0,0.02216]
[1779032218638,69.88,77957.47,0.0,0.99983,0.0,0.02234]
[1779032219644,69.88,77957.22,0.0,0.99983,0.0,0.02234]
[1779032221658,69.88,77951.04,0.0,0.99982,0.0,0.02255]
[1779032225686,69.88,77956.64,0.0,0.99983,0.0,0.02236]
[1779032226694,69.88,77958.87,0.0,0.99983,0.0,0.02229]
[1779032231728,69.88,77956.66,0.0,0.99983,0.0,0.02236]
[1779032233906,69.88,77962.48,0.0,0.99983,0.0,0.02217]
[1779032239785,69.88,77964.07,0.0,0.99983,0.0,0.02212]
[1779032244819,69.88,77968.41,0.0,0.99983,0.0,0.02197]
[1779032250862,69.88,77969.07,0.0,0.99983,0.0,0.02195]
[1779032256903,69.88,77971.18,0.0,0.99983,0.0,0.02173]
[1779032261938,69.88,77971.97,0.0,0.99983,0.0,0.0217]
[1779032267981,69.88,77976.53,0.0,0.99983,0.0,0.02155]
[1779032274186,69.88,77974.03,0.0,0.99983,0.0,0.02163]
[1779032280064,69.88,77974.58,0.0,0.99983,0.0,0.02162]
[1779032285099,69.88,77976.56,0.0,0.99983,0.0,0.02155]
[1779032292148,69.88,77975.58,0.0,0.99983,0.0,0.02158]
[1779032297183,69.88,77973.26,0.0,0.99983,0.0,0.02166]
[1779032302217,69.88,77971.31,0.0,0.99983,0.0,0.02172]
[1779032307253,69.88,77970.6,0.0,0.99983,0.0,0.02175]
[1779032314467,69.88,77970.87,0.0,0.99983,0.0,0.02159]
[1779032320346,69.88,77971.49,0.0,0.99983,0.0,0.02157]
[1779032327396,69.88,77969.95,0.0,0.99983,0.0,0.02162]
[1779032334609,69.88,77968.47,0.0,0.99983,0.0,0.02166]
[1779032341493,69.88,77967.32,0.0,0.99983,0.0,0.0217]
[1779032346528,69.88,77964.3,0.0,0.99983,0.0,0.0218]
[1779032351563,69.88,77961.47,0.0,0.99983,0.0,0.02189]
[1779032353577,69.88,77969.26,0.0,0.99983,0.0,0.02164]
[1779032354764,69.88,77976.18,0.0,0.99983,0.0,0.02141]
[1779032355592,69.88,77976.18,0.0,0.99983,0.0,0.02141]
[1779032360633,69.88,77980.98,0.0,0.99984,0.0,0.02126]
[1779032365661,69.88,77981.23,0.0,0.99984,0.0,0.02125]
[1779032370697,69.88,77987.84,0.0,0.99984,0.0,0.02104]
[1779032375731,69.88,77986.93,0.0,0.99984,0.0,0.02092]
[1779032377748,69.88,77981.1,0.0,0.99984,0.0,0.02111]
[1779032378753,69.88,77978.69,0.0,0.99984,0.0,0.02118]
[1779032379761,69.88,77970.23,0.0,0.99983,0.0,0.02146]
[1779032380767,69.88,77971.39,0.0,0.99983,0.0,0.02142]
[1779032385801,69.88,77970.46,0.0,0.99983,0.0,0.02145]
[1779032390837,69.88,77971.13,0.0,0.99983,0.0,0.02143]
[1779032395045,69.88,77968.92,0.0,0.99983,0.0,0.0215]
[1779032400907,69.88,77971.68,0.0,0.99983,0.0,0.02141]
[1779032402921,69.88,77964.09,0.0,0.99983,0.0,0.02166]
[1779032408964,69.88,77959.78,0.0,0.99983,0.0,0.0218]
[1779032412992,69.88,77966.64,0.0,0.99983,0.0,0.02157]
[1779032413999,69.88,77966.97,0.0,0.99983,0.0,0.02156]
[1779032419034,69.88,77968.37,0.0,0.99983,0.0,0.02152]
[1779032425075,69.88,77969.13,0.0,0.99983,0.0,0.02149]
[1779032430115,69.88,77971.98,0.0,0.99983,0.0,0.0214]
[1779032435147,69.88,77974.64,0.0,0.99984,0.0,0.02116]
[1779032442196,69.88,77976.88,0.0,0.99984,0.0,0.02109]
[1779032447231,69.88,77978.42,0.0,0.99984,0.0,0.02104]
[1779032452266,69.88,77979.51,0.0,0.99984,0.0,0.02101]
[1779032457301,69.88,77980.15,0.0,0.99984,0.0,0.02099]
[1779032462336,69.88,77980.58,0.0,0.99984,0.0,0.02097]
[1779032468379,69.88,77981.27,0.0,0.99984,0.0,0.02095]
[1779032473414,69.88,77981.45,0.0,0.99984,0.0,0.02095]
[1779032477442,69.88,77990.23,0.0,0.99984,0.0,0.02067]
[1779032478450,69.88,77994.05,0.0,0.99984,0.0,0.02055]
[1779032479462,69.88,77998.08,0.0,0.99984,0.0,0.02042]
[1779032484492,69.88,77998.12,0.0,0.99984,0.0,0.02042]
[1779032489526,69.88,77958.04,0.0,0.99983,0.0,0.0217]
[1779032490533,69.88,77938.78,0.0,0.99983,0.0,0.02234]
[1779032495752,69.88,77941.65,0.0,0.99983,0.0,0.02209]
[1779032501611,69.88,77949.3,0.0,0.99983,0.0,0.02184]
[1779032503624,69.88,77950.71,0.0,0.99983,0.0,0.02179]
[1779032508659,69.88,77955.36,0.0,0.99983,0.0,0.02164]
[1779032511681,69.88,77960.69,0.0,0.99983,0.0,0.02146]
[1779032516749,69.88,77958.19,0.0,0.99983,0.0,0.02154]
[1779032518761,69.88,77968.36,0.0,0.99984,0.0,0.02122]
[1779032519769,69.88,77968.88,0.0,0.99984,0.0,0.0212]
[1779032525963,69.88,77971.0,0.0,0.99984,0.0,0.02113]
[1779032532860,69.88,77975.86,0.0,0.99984,0.0,0.02098]
[1779032537896,69.88,77978.27,0.0,0.99984,0.0,0.0209]
[1779032542930,69.88,77979.07,0.0,0.99984,0.0,0.02087]
[1779032547965,69.88,77978.7,0.0,0.99984,0.0,0.02089]
[1779032553000,69.88,77979.24,0.0,0.99984,0.0,0.02072]
[1779032555013,69.88,77945.91,0.0,0.99983,0.0,0.0218]
[1779032556176,69.88,77914.6,0.0,0.99982,0.0,0.02285]
[1779032557028,69.88,77914.8,0.0,0.99982,0.0,0.02284]
[1779032558036,69.88,77921.75,0.0,0.99982,0.0,0.02261]
[1779032559043,69.88,77924.05,0.0,0.99982,0.0,0.02253]
[1779032564082,69.88,77924.66,0.0,0.99982,0.0,0.02251]
[1779032570124,69.88,77925.11,0.0,0.99982,0.0,0.02249]
[1779032576316,69.88,77924.68,0.0,0.99982,0.0,0.02251]
[1779032581201,69.88,77932.6,0.0,0.99983,0.0,0.02224]
[1779032583215,69.88,77932.63,0.0,0.99983,0.0,0.02224]
[1779032588250,69.88,77937.24,0.0,0.99983,0.0,0.02208]
[1779032593285,69.88,77936.74,0.0,0.99983,0.0,0.0221]
[1779032598319,69.88,77936.67,0.0,0.99983,0.0,0.0221]
[1779032603355,69.88,77938.96,0.0,0.99983,0.0,0.02203]
[1779032608390,69.88,77937.15,0.0,0.99983,0.0,0.02209]
[1779032614433,69.88,77936.59,0.0,0.99983,0.0,0.02195]
[1779032616597,69.88,77931.16,0.0,0.99983,0.0,0.02213]
[1779032623497,69.88,77930.36,0.0,0.99983,0.0,0.02216]
[1779032628532,69.88,77932.31,0.0,0.99983,0.0,0.02209]
[1779032633567,69.88,77932.43,0.0,0.99983,0.0,0.02209]
[1779032638603,69.88,77937.36,0.0,0.99983,0.0,0.02192]
[1779032643638,69.88,77936.98,0.0,0.99983,0.0,0.02194]
[1779032648673,69.88,77940.37,0.0,0.99983,0.0,0.02182]
[1779032652702,69.88,77945.45,0.0,0.99983,0.0,0.02166]
[1779032660757,69.88,77943.54,0.0,0.99983,0.0,0.02172]
[1779032666949,69.88,77940.59,0.0,0.99983,0.0,0.02182]
[1779032672842,69.88,77938.69,0.0,0.99983,0.0,0.02173]
[1779032675862,69.88,77946.17,0.0,0.99983,0.0,0.02148]
[1779032680897,69.88,77950.07,0.0,0.99983,0.0,0.02136]
[1779032685932,69.88,77956.84,0.0,0.99984,0.0,0.02114]
[1779032690970,69.88,77959.63,0.0,0.99984,0.0,0.02105]
[1779032696004,69.88,77962.0,0.0,0.99984,0.0,0.02097]
[1779032699024,69.88,77968.32,0.0,0.99984,0.0,0.02077]
[1779032704060,69.88,77965.13,0.0,0.99984,0.0,0.02087]
[1779032709095,69.88,77966.99,0.0,0.99984,0.0,0.02081]
[1779032714129,69.88,77968.01,0.0,0.99984,0.0,0.02078]
[1779032721179,69.88,77970.05,0.0,0.99984,0.0,0.02072]
[1779032726214,69.88,77971.18,0.0,0.99984,0.0,0.02068]
[1779032731249,69.88,77973.29,0.0,0.99984,0.0,0.02047]
[1779032737472,69.88,77972.23,0.0,0.99984,0.0,0.0205]
[1779032743333,69.88,77972.71,0.0,0.99984,0.0,0.02049]
[1779032748368,69.88,77974.68,0.0,0.99984,0.0,0.02043]
[1779032753404,69.88,77975.01,0.0,0.99984,0.0,0.02042]
[1779032759445,69.88,77976.75,0.0,0.99984,0.0,0.02036]
[1779032764483,69.88,77976.78,0.0,0.99984,0.0,0.02036]
[1779032771531,69.88,77976.34,0.0,0.99984,0.0,0.02037]
[1779032777772,69.88,77975.79,0.0,0.99984,0.0,0.02039]
[1779032784623,69.88,77975.41,0.0,0.99984,0.0,0.0204]
[1779032789658,69.88,77975.56,0.0,0.99984,0.0,0.0204]
[1779032794694,69.88,77960.71,0.0,0.99984,0.0,0.02072]
[1779032795700,69.88,77952.57,0.0,0.99984,0.0,0.02098]
[1779032796708,69.88,77952.49,0.0,0.99984,0.0,0.02098]
[1779032797913,69.88,77958.71,0.0,0.99984,0.0,0.02078]
[1779032803761,69.88,77957.93,0.0,0.99984,0.0,0.0208]
[1779032808792,69.88,77959.84,0.0,0.99984,0.0,0.02074]
[1779032813827,69.88,77960.04,0.0,0.99984,0.0,0.02074]
[1779032818862,69.88,77960.92,0.0,0.99984,0.0,0.02071]
[1779032823897,69.88,77962.41,0.0,0.99984,0.0,0.02066]
[1779032828932,69.88,77966.91,0.0,0.99984,0.0,0.02052]
[1779032835981,69.88,77967.58,0.0,0.99984,0.0,0.0205]
[1779032841017,69.88,77965.8,0.0,0.99984,0.0,0.02056]
[1779032846051,69.88,77963.04,0.0,0.99984,0.0,0.02064]
[1779032855115,69.88,77961.34,0.0,0.99984,0.0,0.02055]
[1779032860151,69.88,77963.46,0.0,0.99984,0.0,0.02048]
[1779032863171,69.88,77969.11,0.0,0.99984,0.0,0.02031]
[1779032868410,69.88,77972.86,0.0,0.99984,0.0,0.02019]
[1779032875256,69.88,77975.4,0.0,0.99984,0.0,0.02011]
[1779032881297,69.88,77976.24,0.0,0.99984,0.0,0.02009]
[1779032886332,69.88,77978.79,0.0,0.99985,0.0,0.02001]
[1779032891366,69.88,77978.7,0.0,0.99985,0.0,0.02001]
[1779032896403,69.88,77978.3,0.0,0.99984,0.0,0.02003]
[1779032901440,69.88,77976.48,0.0,0.99984,0.0,0.02008]
[1779032908487,69.88,77976.42,0.0,0.99984,0.0,0.02008]
[1779032913521,69.88,77978.5,0.0,0.99985,0.0,0.01988]
[1779032918555,69.88,77981.06,0.0,0.99985,0.0,0.0198]
[1779032923591,69.88,77979.95,0.0,0.99985,0.0,0.01983]
[1779032928626,69.88,77983.73,0.0,0.99985,0.0,0.01972]
[1779032934668,69.88,77987.8,0.0,0.99985,0.0,0.0196]
[1779032939704,69.88,77989.91,0.0,0.99985,0.0,0.01953]
[1779032942725,69.88,78000.61,0.0,0.99985,0.0,0.01922]
[1779032943732,69.88,77997.12,0.0,0.99985,0.0,0.01932]
[1779032945747,69.88,77993.98,0.0,0.99985,0.0,0.01941]
[1779032951788,69.88,77994.04,0.0,0.99985,0.0,0.01941]
[1779032957830,69.88,77992.78,0.0,0.99985,0.0,0.01945]
[1779032962866,69.88,77990.97,0.0,0.99985,0.0,0.0195]
[1779032963872,69.88,77984.06,0.0,0.99985,0.0,0.01971]
[1779032964879,69.88,77984.26,0.0,0.99985,0.0,0.0197]
[1779032970922,69.88,77984.37,0.0,0.99985,0.0,0.0197]
[1779032976963,69.88,77984.54,0.0,0.99985,0.0,0.01955]
[1779032983006,69.88,77984.6,0.0,0.99985,0.0,0.01955]
[1779032988040,69.88,77984.68,0.0,0.99985,0.0,0.01955]
[1779032993075,69.88,77983.8,0.0,0.99985,0.0,0.01958]
[1779032998110,69.88,77983.24,0.0,0.99985,0.0,0.01959]
[1779033003147,69.88,77979.73,0.0,0.99985,0.0,0.0197]
[1779033005159,69.88,77978.3,0.0,0.99985,0.0,0.01974]
[1779033010196,69.88,77979.54,0.0,0.99985,0.0,0.0197]
[1779033016236,69.88,77979.51,0.0,0.99985,0.0,0.0197]
[1779033021271,69.88,77980.56,0.0,0.99985,0.0,0.01967]
[1779033026310,69.88,77980.09,0.0,0.99985,0.0,0.01969]
[1779033032351,69.88,77980.73,0.0,0.99985,0.0,0.01953]
[1779033037387,69.88,77980.57,0.0,0.99985,0.0,0.01953]
[1779033042421,69.88,77980.87,0.0,0.99985,0.0,0.01952]
[1779033047456,69.88,77980.98,0.0,0.99985,0.0,0.01952]
[1779033052491,69.88,77982.74,0.0,0.99985,0.0,0.01947]
[1779033057529,69.88,77983.05,0.0,0.99985,0.0,0.01946]
[1779033062561,69.88,77983.68,0.0,0.99985,0.0,0.01944]
[1779033069820,69.88,77983.88,0.0,0.99985,0.0,0.01943]
[1779033075661,69.88,77984.1,0.0,0.99985,0.0,0.01943]
[1779033080688,69.88,77984.58,0.0,0.99985,0.0,0.01941]
[1779033089751,69.88,77984.59,0.0,0.99985,0.0,0.01941]
[1779033094786,69.88,77985.13,0.0,0.99985,0.0,0.01926]
[1779033099822,69.88,77985.19,0.0,0.99985,0.0,0.01925]
[1779033104857,69.88,77985.27,0.0,0.99985,0.0,0.01925]
[1779033110899,69.88,77985.4,0.0,0.99985,0.0,0.01925]
[1779033115935,69.88,77985.65,0.0,0.99985,0.0,0.01924]
[1779033128018,69.88,77985.66,0.0,0.99985,0.0,0.01924]
[1779033133053,69.88,77985.65,0.0,0.99985,0.0,0.01924]
[1779033138091,69.88,77986.14,0.0,0.99985,0.0,0.01923]
[1779033143123,69.88,77986.69,0.0,0.99985,0.0,0.01921]
[1779033148159,69.88,77987.11,0.0,0.99985,0.0,0.0192]
[1779033153194,69.88,77986.96,0.0,0.99985,0.0,0.01906]
[1779033158228,69.88,77986.64,0.0,0.99985,0.0,0.01907]
[1779033163264,69.88,77987.08,0.0,0.99985,0.0,0.01906]
[1779033167293,69.88,77993.1,0.0,0.99985,0.0,0.01888]
[1779033172327,69.88,77993.47,0.0,0.99985,0.0,0.01887]
[1779033179376,69.88,77992.52,0.0,0.99985,0.0,0.0189]
[1779033184412,69.88,77990.58,0.0,0.99985,0.0,0.01896]
[1779033190662,69.88,77989.53,0.0,0.99985,0.0,0.01899]
[1779033196495,69.88,77988.43,0.0,0.99985,0.0,0.01902]
[1779033202537,69.88,77987.19,0.0,0.99985,0.0,0.01906]
[1779033207572,69.88,77986.91,0.0,0.99985,0.0,0.01907]
[1779033212607,69.88,77987.07,0.0,0.99985,0.0,0.01892]
[1779033217642,69.88,77987.13,0.0,0.99985,0.0,0.01892]
[1779033222677,69.88,77986.69,0.0,0.99985,0.0,0.01893]
[1779033230942,69.88,77987.39,0.0,0.99985,0.0,0.01891]
[1779033236777,69.88,77988.57,0.0,0.99985,0.0,0.01888]
[1779033241814,69.88,77988.8,0.0,0.99985,0.0,0.01887]
[1779033246848,69.88,77988.6,0.0,0.99985,0.0,0.01888]
[1779033251883,69.88,77988.38,0.0,0.99985,0.0,0.01888]
[1779033256926,69.88,77995.44,0.0,0.99986,0.0,0.01868]
[1779033257926,69.88,77995.16,0.0,0.99986,0.0,0.01869]
[1779033262961,69.88,77995.86,0.0,0.99986,0.0,0.01867]
[1779033267996,69.88,77992.96,0.0,0.99986,0.0,0.01875]
[1779033271224,69.88,77987.56,0.0,0.99985,0.0,0.01877]
[1779033277061,69.88,77987.0,0.0,0.99985,0.0,0.01879]
[1779033282091,69.88,77985.69,0.0,0.99985,0.0,0.01883]
[1779033290150,69.88,77985.57,0.0,0.99985,0.0,0.01883]
[1779033295185,69.88,77984.65,0.0,0.99985,0.0,0.01886]
[1779033300222,69.88,77984.35,0.0,0.99985,0.0,0.01887]
[1779033305255,69.88,77984.24,0.0,0.99985,0.0,0.01887]
[1779033310290,69.88,77984.41,0.0,0.99985,0.0,0.01886]
[1779033318348,69.88,77984.46,0.0,0.99985,0.0,0.01886]
[1779033325395,69.88,77984.67,0.0,0.99985,0.0,0.01886]
[1779033330430,69.88,77984.92,0.0,0.99985,0.0,0.01885]
[1779033337479,69.88,77984.86,0.0,0.99986,0.0,0.01871]
[1779033345535,69.88,77984.98,0.0,0.99986,0.0,0.01871]
[1779033351783,69.88,77985.16,0.0,0.99986,0.0,0.01871]
[1779033361858,69.88,77985.11,0.0,0.99986,0.0,0.01871]
[1779033367689,69.88,77985.94,0.0,0.99986,0.0,0.01868]
[1779033374739,69.88,77985.86,0.0,0.99986,0.0,0.01868]
[1779033379775,69.88,77984.53,0.0,0.99986,0.0,0.01872]
[1779033384809,69.88,77984.62,0.0,0.99986,0.0,0.01872]
[1779033390851,69.88,77984.63,0.0,0.99986,0.0,0.01872]
[1779033393872,69.88,77994.79,0.0,0.99986,0.0,0.0183]
[1779033394879,69.88,77998.34,0.0,0.99986,0.0,0.0182]
[1779033402138,69.88,77999.07,0.0,0.99986,0.0,0.01818]
[1779033407970,69.88,78001.39,0.0,0.99986,0.0,0.01811]
[1779033416026,69.88,78001.9,0.0,0.99986,0.0,0.0181]
[1779033421061,69.88,78000.79,0.0,0.99986,0.0,0.01813]
[1779033426096,69.88,77992.54,0.0,0.99986,0.0,0.01836]
[1779033428111,69.88,77987.04,0.0,0.99986,0.0,0.01852]
[1779033433145,69.88,77986.86,0.0,0.99986,0.0,0.01852]
[1779033438179,69.88,77987.59,0.0,0.99986,0.0,0.0185]
[1779033443215,69.88,77988.41,0.0,0.99986,0.0,0.01848]
[1779033448260,69.88,77987.86,0.0,0.99986,0.0,0.01849]
[1779033455309,69.88,77988.38,0.0,0.99986,0.0,0.01834]
[1779033461352,69.88,77988.36,0.0,0.99986,0.0,0.01834]
[1779033466386,69.88,77988.4,0.0,0.99986,0.0,0.01834]
[1779033471421,69.88,77988.53,0.0,0.99986,0.0,0.01834]
[1779033476457,69.88,77985.84,0.0,0.99986,0.0,0.01841]
[1779033482699,69.88,77985.83,0.0,0.99986,0.0,0.01842]
[1779033488542,69.88,77985.98,0.0,0.99986,0.0,0.01841]
[1779033493575,69.88,77985.93,0.0,0.99986,0.0,0.01841]
[1779033498610,69.88,77986.05,0.0,0.99986,0.0,0.01841]
[1779033503645,69.88,77986.01,0.0,0.99986,0.0,0.01841]
[1779033511701,69.88,77986.26,0.0,0.99986,0.0,0.01827]
[1779033516736,69.88,77980.27,0.0,0.99986,0.0,0.01844]
[1779033522982,69.88,77981.23,0.0,0.99986,0.0,0.01841]
[1779033528820,69.88,77982.99,0.0,0.99986,0.0,0.01836]
[1779033537884,69.88,77983.88,0.0,0.99986,0.0,0.01834]
[1779033538891,69.88,77989.15,0.0,0.99986,0.0,0.01819]
[1779033540905,69.88,77990.05,0.0,0.99986,0.0,0.01816]
[1779033545940,69.88,77989.57,0.0,0.99986,0.0,0.01818]
[1779033550975,69.88,77989.02,0.0,0.99986,0.0,0.01819]
[1779033556010,69.88,77988.76,0.0,0.99986,0.0,0.0182]
[1779033561045,69.88,77988.98,0.0,0.99986,0.0,0.01819]
[1779033563269,69.88,77998.37,0.0,0.99986,0.0,0.01793]
[1779033564066,69.88,77998.37,0.0,0.99986,0.0,0.01793]
[1779033568096,69.88,77992.66,0.0,0.99986,0.0,0.01809]
[1779033573339,69.88,77989.71,0.0,0.99986,0.0,0.01804]
[1779033580183,69.88,77989.58,0.0,0.99986,0.0,0.01804]
[1779033586224,69.88,77989.63,0.0,0.99986,0.0,0.01804]
[1779033591259,69.88,77988.57,0.0,0.99986,0.0,0.01807]
[1779033597301,69.88,77986.8,0.0,0.99986,0.0,0.01812]
[1779033602336,69.88,77986.6,0.0,0.99986,0.0,0.01813]
[1779033607373,69.88,77994.23,0.0,0.99986,0.0,0.01791]
[1779033608381,69.88,77999.22,0.0,0.99986,0.0,0.01778]
[1779033613415,69.88,77999.18,0.0,0.99986,0.0,0.01778]
[1779033618449,69.88,77999.78,0.0,0.99986,0.0,0.01776]
[1779033623690,69.88,77998.83,0.0,0.99986,0.0,0.01779]
[1779033629532,69.88,77998.49,0.0,0.99986,0.0,0.0178]
[1779033634568,69.88,77996.99,0.0,0.99986,0.0,0.01771]
[1779033639602,69.88,77995.58,0.0,0.99986,0.0,0.01774]
[1779033644638,69.88,77994.68,0.0,0.99986,0.0,0.01777]
[1779033649672,69.88,77994.43,0.0,0.99986,0.0,0.01778]
[1779033655714,69.88,77994.27,0.0,0.99986,0.0,0.01778]
[1779033660750,69.88,77997.0,0.0,0.99986,0.0,0.01771]
[1779033663971,69.88,78006.38,0.0,0.99987,0.0,0.01745]
[1779033666795,69.88,78010.0,0.0,0.99987,0.0,0.01735]
[1779033671826,69.88,78010.27,0.0,0.99987,0.0,0.01734]
[1779033676861,69.88,78010.35,0.0,0.99987,0.0,0.01734]
[1779033681895,69.88,78011.29,0.0,0.99987,0.0,0.01732]
[1779033686931,69.88,78011.41,0.0,0.99987,0.0,0.01731]
[1779033691966,69.88,78017.46,0.0,0.99987,0.0,0.01703]
[1779033697001,69.88,78019.54,0.0,0.99987,0.0,0.01697]
[1779033702036,69.88,78022.02,0.0,0.99987,0.0,0.01691]
[1779033704252,69.88,78013.83,0.0,0.99987,0.0,0.01712]
[1779033706068,69.88,78013.14,0.0,0.99987,0.0,0.01714]
[1779033711103,69.88,78015.45,0.0,0.99987,0.0,0.01708]
[1779033716138,69.88,78018.56,0.0,0.99987,0.0,0.017]
[1779033721178,69.88,78020.48,0.0,0.99987,0.0,0.01695]
[1779033726213,69.88,78013.32,0.0,0.99987,0.0,0.01714]
[1779033728226,69.88,78011.69,0.0,0.99987,0.0,0.01718]
[1779033733263,69.88,78010.8,0.0,0.99987,0.0,0.0172]
[1779033738301,69.88,78010.96,0.0,0.99987,0.0,0.0172]
[1779033743335,69.88,78010.11,0.0,0.99987,0.0,0.01722]
[1779033751389,69.88,78010.55,0.0,0.99987,0.0,0.01708]
[1779033756425,69.88,78011.52,0.0,0.99987,0.0,0.01706]
[1779033763473,69.88,78011.25,0.0,0.99987,0.0,0.01706]
[1779033768509,69.88,78011.48,0.0,0.99987,0.0,0.01706]
[1779033773543,69.88,78011.46,0.0,0.99987,0.0,0.01706]
[1779033778578,69.88,78011.79,0.0,0.99987,0.0,0.01705]
[1779033783612,69.88,78011.37,0.0,0.99987,0.0,0.01706]
[1779033788649,69.88,78010.63,0.0,0.99987,0.0,0.01708]
[1779033790663,69.88,78018.29,0.0,0.99987,0.0,0.01688]
[1779033792676,69.88,78023.77,0.0,0.99987,0.0,0.01673]
[1779033798718,69.88,78023.77,0.0,0.99987,0.0,0.01673]
[1779033804953,69.88,78022.08,0.0,0.99987,0.0,0.01678]
[1779033810802,69.88,78025.35,0.0,0.99987,0.0,0.01669]
[1779033815023,69.88,78032.25,0.0,0.99987,0.0,0.01639]
[1779033816844,69.88,78035.6,0.0,0.99987,0.0,0.01631]
[1779033821882,69.88,78035.58,0.0,0.99987,0.0,0.01631]
[1779033823898,69.88,78042.52,0.0,0.99988,0.0,0.01613]
[1779033828932,69.88,78046.53,0.0,0.99988,0.0,0.01603]
[1779033830946,69.88,78057.09,0.0,0.99988,0.0,0.01577]
[1779033835980,69.88,78057.35,0.0,0.99988,0.0,0.01576]
[1779033841016,69.88,78057.51,0.0,0.99988,0.0,0.01576]
[1779033844037,69.88,78051.88,0.0,0.99988,0.0,0.0159]
[1779033849072,69.88,78049.44,0.0,0.99988,0.0,0.01596]
[1779033854107,69.88,78051.33,0.0,0.99988,0.0,0.01591]
[1779033855304,69.88,78045.21,0.0,0.99988,0.0,0.01606]
[1779033857129,69.88,78046.94,0.0,0.99988,0.0,0.01602]
[1779033862163,69.88,78045.73,0.0,0.99988,0.0,0.01605]
[1779033867198,69.88,78046.24,0.0,0.99988,0.0,0.01604]
[1779033870219,69.88,78051.46,0.0,0.99988,0.0,0.01591]
[1779033875444,69.88,78050.63,0.0,0.99988,0.0,0.01581]
[1779033881296,69.88,78052.7,0.0,0.99988,0.0,0.01576]
[1779033886331,69.88,78053.08,0.0,0.99988,0.0,0.01575]
[1779033891366,69.88,78052.36,0.0,0.99988,0.0,0.01577]
[1779033897408,69.88,78053.51,0.0,0.99988,0.0,0.01574]
[1779033902446,69.88,78054.79,0.0,0.99988,0.0,0.01571]
[1779033907478,69.88,78055.01,0.0,0.99988,0.0,0.0157]
[1779033914527,69.88,78053.99,0.0,0.99988,0.0,0.01573]
[1779033919562,69.88,78053.2,0.0,0.99988,0.0,0.01575]
[1779033924597,69.88,78050.93,0.0,0.99988,0.0,0.0158]
[1779033929632,69.88,78048.26,0.0,0.99988,0.0,0.01587]
[1779033934667,69.88,78045.58,0.0,0.99988,0.0,0.01581]
[1779033939703,69.88,78042.89,0.0,0.99988,0.0,0.01588]
[1779033941717,69.88,78026.19,0.0,0.99987,0.0,0.0163]
[1779033942724,69.88,78026.74,0.0,0.99987,0.0,0.01629]
[1779033947759,69.88,78027.42,0.0,0.99987,0.0,0.01627]
[1779033952797,69.88,78025.51,0.0,0.99987,0.0,0.01632]
[1779033957829,69.88,78024.68,0.0,0.99987,0.0,0.01634]
[1779033962868,69.88,78023.95,0.0,0.99987,0.0,0.01636]
[1779033969916,69.88,78022.74,0.0,0.99987,0.0,0.01639]
[1779033974958,69.88,78022.19,0.0,0.99987,0.0,0.0164]
[1779033979994,69.88,78022.14,0.0,0.99987,0.0,0.01641]
[1779033985029,69.88,78022.16,0.0,0.99987,0.0,0.01641]
[1779033990063,69.88,78022.51,0.0,0.99987,0.0,0.0164]
[1779033996286,69.88,78022.47,0.0,0.99987,0.0,0.01627]
[1779034002147,69.88,78021.91,0.0,0.99987,0.0,0.01629]
[1779034007182,69.88,78022.26,0.0,0.99987,0.0,0.01628]
[1779034012217,69.88,78022.12,0.0,0.99987,0.0,0.01628]
[1779034017254,69.88,78024.14,0.0,0.99987,0.0,0.01623]
[1779034022287,69.88,78023.65,0.0,0.99987,0.0,0.01624]
[1779034028330,69.88,78022.81,0.0,0.99987,0.0,0.01627]
[1779034033365,69.88,78022.32,0.0,0.99987,0.0,0.01628]
[1779034035380,69.88,78028.47,0.0,0.99988,0.0,0.01612]
[1779034036575,69.88,78033.15,0.0,0.99988,0.0,0.01601]
[1779034039409,69.88,78035.41,0.0,0.99988,0.0,0.01595]
[1779034044443,69.88,78032.75,0.0,0.99988,0.0,0.01602]
[1779034046645,69.88,78028.05,0.0,0.99988,0.0,0.01613]
[1779034056716,69.88,78025.44,0.0,0.99988,0.0,0.01608]
[1779034062570,69.88,78024.71,0.0,0.99988,0.0,0.0161]
[1779034067606,69.88,78023.68,0.0,0.99988,0.0,0.01612]
[1779034073648,69.88,78023.37,0.0,0.99988,0.0,0.01613]
[1779034078683,69.88,78023.43,0.0,0.99988,0.0,0.01613]
[1779034083718,69.88,78022.55,0.0,0.99988,0.0,0.01615]
[1779034089761,69.88,78022.72,0.0,0.99988,0.0,0.01615]
[1779034095802,69.88,78023.82,0.0,0.99988,0.0,0.01612]
[1779034102851,69.88,78024.47,0.0,0.99988,0.0,0.0161]
[1779034107887,69.88,78022.0,0.0,0.99988,0.0,0.01616]
[1779034112923,69.88,78021.44,0.0,0.99988,0.0,0.01606]
[1779034117955,69.88,78020.55,0.0,0.99988,0.0,0.01608]
[1779034122992,69.88,78020.65,0.0,0.99988,0.0,0.01608]
[1779034128027,69.88,78020.29,0.0,0.99988,0.0,0.01609]
[1779034133061,69.88,78020.2,0.0,0.99988,0.0,0.01609]
[1779034138098,69.88,78019.66,0.0,0.99988,0.0,0.0161]
[1779034143133,69.88,78019.64,0.0,0.99988,0.0,0.0161]
[1779034148169,69.88,78019.87,0.0,0.99988,0.0,0.0161]
[1779034156224,69.88,78019.9,0.0,0.99988,0.0,0.0161]
[1779034161259,69.88,78020.27,0.0,0.99988,0.0,0.01609]
[1779034166294,69.88,78020.44,0.0,0.99988,0.0,0.01608]
[1779034171329,69.88,78020.16,0.0,0.99988,0.0,0.01597]
[1779034176364,69.88,78020.3,0.0,0.99988,0.0,0.01597]
[1779034182406,69.88,78020.25,0.0,0.99988,0.0,0.01597]
[1779034187632,69.88,78021.11,0.0,0.99988,0.0,0.01595]
[1779034193483,69.88,78020.93,0.0,0.99988,0.0,0.01595]
[1779034198522,69.88,78020.39,0.0,0.99988,0.0,0.01596]
[1779034203556,69.88,78020.09,0.0,0.99988,0.0,0.01597]
[1779034208592,69.88,78019.64,0.0,0.99988,0.0,0.01598]
[1779034213630,69.88,78019.06,0.0,0.99988,0.0,0.016]
[1779034219669,69.88,78019.3,0.0,0.99988,0.0,0.01599]
[1779034224705,69.88,78019.6,0.0,0.99988,0.0,0.01598]
[1779034229739,69.88,78019.59,0.0,0.99988,0.0,0.01598]
[1779034234774,69.88,78019.69,0.0,0.99988,0.0,0.01586]
[1779034239810,69.88,78020.05,0.0,0.99988,0.0,0.01585]
[1779034245854,69.88,78021.4,0.0,0.99988,0.0,0.01582]
[1779034250886,69.88,78021.25,0.0,0.99988,0.0,0.01582]
[1779034255922,69.88,78021.08,0.0,0.99988,0.0,0.01583]
[1779034260957,69.88,78020.39,0.0,0.99988,0.0,0.01584]
[1779034265992,69.88,78020.13,0.0,0.99988,0.0,0.01585]
[1779034271027,69.88,78020.11,0.0,0.99988,0.0,0.01585]
[1779034276062,69.88,78019.83,0.0,0.99988,0.0,0.01586]
[1779034281098,69.88,78019.77,0.0,0.99988,0.0,0.01586]
[1779034286133,69.88,78014.96,0.0,0.99988,0.0,0.01598]
[1779034287140,69.88,78007.13,0.0,0.99988,0.0,0.01618]
[1779034288147,69.88,77999.68,0.0,0.99987,0.0,0.01637]
[1779034289155,69.88,77999.55,0.0,0.99987,0.0,0.01637]
[1779034291168,69.88,77995.66,0.0,0.99987,0.0,0.01635]
[1779034293182,69.88,77993.47,0.0,0.99987,0.0,0.0164]
[1779034298421,69.88,77995.3,0.0,0.99987,0.0,0.01636]
[1779034304259,69.88,77996.82,0.0,0.99987,0.0,0.01632]
[1779034309295,69.88,77997.89,0.0,0.99987,0.0,0.01629]
[1779034316343,69.88,77998.11,0.0,0.99987,0.0,0.01628]
[1779034322385,69.88,77997.05,0.0,0.99987,0.0,0.01631]
[1779034328631,69.88,77997.32,0.0,0.99987,0.0,0.0163]
[1779034336483,69.88,77997.17,0.0,0.99987,0.0,0.01631]
[1779034341518,69.88,77998.11,0.0,0.99987,0.0,0.01628]
[1779034346554,69.88,77997.49,0.0,0.99987,0.0,0.0163]
[1779034351588,69.88,77998.9,0.0,0.99988,0.0,0.01614]
[1779034356623,69.88,78000.49,0.0,0.99988,0.0,0.0161]
[1779034361658,69.88,78001.29,0.0,0.99988,0.0,0.01608]
[1779034366695,69.88,78000.4,0.0,0.99988,0.0,0.0161]
[1779034373746,69.88,77999.18,0.0,0.99988,0.0,0.01613]
[1779034378984,69.88,78000.71,0.0,0.99988,0.0,0.0161]
[1779034386838,69.88,78000.89,0.0,0.99988,0.0,0.01609]
[1779034391873,69.88,78001.61,0.0,0.99988,0.0,0.01607]
[1779034396911,69.88,78002.41,0.0,0.99988,0.0,0.01605]
[1779034401943,69.88,78002.33,0.0,0.99988,0.0,0.01605]
[1779034409194,69.88,78002.81,0.0,0.99988,0.0,0.01604]
[1779034418056,69.88,78003.63,0.0,0.99988,0.0,0.0159]
[1779034428126,69.88,78003.68,0.0,0.99988,0.0,0.0159]
[1779034433161,69.88,77996.57,0.0,0.99988,0.0,0.01608]
[1779034438196,69.88,77994.44,0.0,0.99988,0.0,0.01613]
[1779034443231,69.88,77993.55,0.0,0.99987,0.0,0.01616]
[1779034448266,69.88,77993.38,0.0,0.99987,0.0,0.01616]
[1779034453302,69.88,77992.75,0.0,0.99987,0.0,0.01618]
[1779034459547,69.88,77991.14,0.0,0.99987,0.0,0.01622]
[1779034466392,69.88,77991.79,0.0,0.99987,0.0,0.0162]
[1779034471427,69.88,77990.48,0.0,0.99988,0.0,0.01611]
[1779034475456,69.88,77995.63,0.0,0.99988,0.0,0.01598]
[1779034480490,69.88,77998.48,0.0,0.99988,0.0,0.01591]
[1779034481498,69.88,78001.34,0.0,0.99988,0.0,0.01584]
[1779034486532,69.88,78001.61,0.0,0.99988,0.0,0.01583]
[1779034491567,69.88,78001.02,0.0,0.99988,0.0,0.01585]
[1779034496602,69.88,77999.38,0.0,0.99988,0.0,0.01589]
[1779034501636,69.88,77998.13,0.0,0.99988,0.0,0.01592]
[1779034506672,69.88,77996.66,0.0,0.99988,0.0,0.01596]
[1779034511708,69.88,77996.32,0.0,0.99988,0.0,0.01596]
[1779034516742,69.88,77996.32,0.0,0.99988,0.0,0.01596]
[1779034521777,69.88,77996.21,0.0,0.99988,0.0,0.01597]
[1779034526812,69.88,77996.08,0.0,0.99988,0.0,0.01597]
[1779034532856,69.88,77996.5,0.0,0.99988,0.0,0.01584]
[1779034537894,69.88,77995.66,0.0,0.99988,0.0,0.01586]
[1779034546956,69.88,77995.74,0.0,0.99988,0.0,0.01586]
[1779034551991,69.88,77994.96,0.0,0.99988,0.0,0.01588]
[1779034558034,69.88,77994.92,0.0,0.99988,0.0,0.01588]
[1779034560251,69.88,77988.78,0.0,0.99988,0.0,0.01603]
[1779034562062,69.88,77986.19,0.0,0.99988,0.0,0.0161]
[1779034566091,69.88,77983.86,0.0,0.99987,0.0,0.01616]
[1779034573139,69.88,77983.67,0.0,0.99987,0.0,0.01616]
[1779034578177,69.88,77984.94,0.0,0.99988,0.0,0.01613]
[1779034587238,69.88,77985.15,0.0,0.99988,0.0,0.01612]
[1779034590462,69.88,77990.29,0.0,0.99988,0.0,0.01599]
[1779034594286,69.88,77996.79,0.0,0.99988,0.0,0.01571]
[1779034596301,69.88,77998.32,0.0,0.99988,0.0,0.01567]
[1779034601337,69.88,78000.33,0.0,0.99988,0.0,0.01562]
[1779034606371,69.88,78005.27,0.0,0.99988,0.0,0.0155]
[1779034613420,69.88,78007.43,0.0,0.99988,0.0,0.01545]
[1779034618455,69.88,78009.07,0.0,0.99988,0.0,0.01541]
[1779034623490,69.88,78009.73,0.0,0.99988,0.0,0.01539]
[1779034628525,69.88,78009.4,0.0,0.99988,0.0,0.0154]
[1779034633562,69.88,78009.56,0.0,0.99988,0.0,0.0154]
[1779034638601,69.88,78010.8,0.0,0.99988,0.0,0.01537]
[1779034640815,69.88,78017.12,0.0,0.99988,0.0,0.01522]
[1779034644643,69.88,78021.25,0.0,0.99988,0.0,0.01512]
[1779034647663,69.88,78025.91,0.0,0.99988,0.0,0.01501]
[1779034648673,69.88,78033.35,0.0,0.99989,0.0,0.01483]
[1779034650885,69.88,78023.84,0.0,0.99988,0.0,0.01505]
[1779034657733,69.88,78020.78,0.0,0.99988,0.0,0.01501]
[1779034660955,69.88,78014.29,0.0,0.99988,0.0,0.01517]
[1779034661761,69.88,78014.29,0.0,0.99988,0.0,0.01517]
[1779034666796,69.88,78014.75,0.0,0.99988,0.0,0.01516]
[1779034671027,69.88,78006.38,0.0,0.99988,0.0,0.01536]
[1779034672838,69.88,78001.3,0.0,0.99988,0.0,0.01548]
[1779034674852,69.88,78000.23,0.0,0.99988,0.0,0.01551]
[1779034676866,69.88,78008.24,0.0,0.99988,0.0,0.01531]
[1779034681902,69.88,78008.38,0.0,0.99988,0.0,0.01531]
[1779034686937,69.88,78009.4,0.0,0.99988,0.0,0.01528]
[1779034689958,69.88,78013.05,0.0,0.99988,0.0,0.0152]
[1779034694993,69.88,78017.74,0.0,0.99988,0.0,0.01508]
[1779034700032,69.88,78017.06,0.0,0.99988,0.0,0.0151]
[1779034705066,69.88,78017.82,0.0,0.99988,0.0,0.01508]
[1779034710100,69.88,78024.97,0.0,0.99988,0.0,0.01491]
[1779034712114,69.88,78024.53,0.0,0.99989,0.0,0.01481]
[1779034718156,69.88,78024.63,0.0,0.99989,0.0,0.01481]
[1779034724198,69.88,78024.13,0.0,0.99989,0.0,0.01482]
[1779034729233,69.88,78022.57,0.0,0.99989,0.0,0.01486]
[1779034734268,69.88,78021.75,0.0,0.99989,0.0,0.01487]
[1779034739303,69.88,78025.26,0.0,0.99989,0.0,0.01479]
[1779034744338,69.88,78023.94,0.0,0.99989,0.0,0.01482]
[1779034749373,69.88,78019.36,0.0,0.99988,0.0,0.01493]
[1779034751593,69.88,78013.77,0.0,0.99988,0.0,0.01506]
[1779034754408,69.88,78007.9,0.0,0.99988,0.0,0.0152]
[1779034761459,69.88,78010.19,0.0,0.99988,0.0,0.01515]
[1779034764479,69.88,78003.53,0.0,0.99988,0.0,0.01531]
[1779034768507,69.88,78001.62,0.0,0.99988,0.0,0.01536]
[1779034770520,69.88,78007.67,0.0,0.99988,0.0,0.01521]
[1779034771528,69.88,78009.81,0.0,0.99988,0.0,0.01504]
[1779034776565,69.88,78009.88,0.0,0.99988,0.0,0.01504]
[1779034781597,69.88,78009.26,0.0,0.99988,0.0,0.01506]
[1779034786632,69.88,78005.62,0.0,0.99988,0.0,0.01514]
[1779034791667,69.88,78005.8,0.0,0.99988,0.0,0.01514]
[1779034797709,69.88,78005.0,0.0,0.99988,0.0,0.01516]
[1779034802745,69.88,78006.56,0.0,0.99988,0.0,0.01512]
[1779034808790,69.88,78006.93,0.0,0.99988,0.0,0.01511]
[1779034813822,69.88,78004.36,0.0,0.99988,0.0,0.01517]
[1779034816848,69.88,78009.79,0.0,0.99988,0.0,0.01504]
[1779034817851,69.88,78017.66,0.0,0.99989,0.0,0.01486]
[1779034818860,69.88,78017.38,0.0,0.99989,0.0,0.01486]
[1779034820872,69.88,78022.92,0.0,0.99989,0.0,0.01473]
[1779034825906,69.88,78021.16,0.0,0.99989,0.0,0.01477]
[1779034830942,69.88,78018.26,0.0,0.99989,0.0,0.01484]
[1779034835976,69.88,78017.06,0.0,0.99989,0.0,0.01476]
[1779034842233,69.88,78016.62,0.0,0.99989,0.0,0.01477]
[1779034848059,69.88,78016.61,0.0,0.99989,0.0,0.01477]
[1779034853096,69.88,78015.97,0.0,0.99989,0.0,0.01478]
[1779034858130,69.88,78015.94,0.0,0.99989,0.0,0.01478]
[1779034864172,69.88,78015.34,0.0,0.99989,0.0,0.0148]
[1779034869208,69.88,78014.97,0.0,0.99989,0.0,0.01481]
[1779034874243,69.88,78015.69,0.0,0.99989,0.0,0.01479]
[1779034879279,69.88,78016.06,0.0,0.99989,0.0,0.01478]
[1779034884315,69.88,78014.28,0.0,0.99989,0.0,0.01482]
[1779034889347,69.88,78011.69,0.0,0.99989,0.0,0.01488]
[1779034894383,69.88,78012.78,0.0,0.99989,0.0,0.01474]
[1779034899418,69.88,78016.22,0.0,0.99989,0.0,0.01466]
[1779034907474,69.88,78016.57,0.0,0.99989,0.0,0.01465]
[1779034912725,69.88,78016.49,0.0,0.99989,0.0,0.01466]
[1779034918551,69.88,78016.77,0.0,0.99989,0.0,0.01465]
[1779034923586,69.88,78016.62,0.0,0.99989,0.0,0.01465]
[1779034932865,69.88,78015.29,0.0,0.99989,0.0,0.01468]
[1779034938716,69.88,78014.46,0.0,0.99989,0.0,0.0147]
[1779034951807,69.88,78013.85,0.0,0.99989,0.0,0.0146]
[1779034956842,69.88,78013.4,0.0,0.99989,0.0,0.01462]
[1779034961877,69.88,78012.95,0.0,0.99989,0.0,0.01463]
[1779034966912,69.88,78012.78,0.0,0.99989,0.0,0.01463]
[1779034971947,69.88,78012.55,0.0,0.99989,0.0,0.01463]
[1779034979000,69.88,78012.71,0.0,0.99989,0.0,0.01463]
[1779034984032,69.88,78011.31,0.0,0.99989,0.0,0.01466]
[1779034989066,69.88,78011.07,0.0,0.99989,0.0,0.01467]
[1779034994101,69.88,78011.04,0.0,0.99989,0.0,0.01467]
[1779034999136,69.88,78011.39,0.0,0.99989,0.0,0.01466]
[1779035002160,69.88,77998.27,0.0,0.99988,0.0,0.01497]
[1779035011221,69.88,77998.85,0.0,0.99989,0.0,0.01484]
[1779035016255,69.88,78002.85,0.0,0.99989,0.0,0.01475]
[1779035023564,69.88,77997.22,0.0,0.99988,0.0,0.01488]
[1779035029351,69.88,77999.85,0.0,0.99989,0.0,0.01482]
[1779035033634,69.88,78008.7,0.0,0.99989,0.0,0.01461]
[1779035034383,69.88,78008.7,0.0,0.99989,0.0,0.01461]
[1779035039418,69.88,78010.86,0.0,0.99989,0.0,0.01456]
[1779035044453,69.88,78009.56,0.0,0.99989,0.0,0.01459]
[1779035049488,69.88,78008.56,0.0,0.99989,0.0,0.01461]
[1779035054524,69.88,78010.4,0.0,0.99989,0.0,0.01457]
[1779035060565,69.88,78012.8,0.0,0.99989,0.0,0.01452]
[1779035065600,69.88,78013.66,0.0,0.99989,0.0,0.0145]
[1779035067614,69.88,78018.74,0.0,0.99989,0.0,0.01438]
[1779035072650,69.88,78018.25,0.0,0.99989,0.0,0.01428]
[1779035078691,69.88,78017.54,0.0,0.99989,0.0,0.0143]
[1779035083726,69.88,78018.05,0.0,0.99989,0.0,0.01428]
[1779035088761,69.88,78020.29,0.0,0.99989,0.0,0.01423]
[1779035093796,69.88,78023.11,0.0,0.99989,0.0,0.01417]
[1779035098835,69.88,78024.72,0.0,0.99989,0.0,0.01413]
[1779035103869,69.88,78041.89,0.0,0.99989,0.0,0.01375]
[1779035104875,69.88,78044.17,0.0,0.99989,0.0,0.0137]
[1779035109910,69.88,78045.12,0.0,0.99989,0.0,0.01368]
[1779035115951,69.88,78047.81,0.0,0.9999,0.0,0.01362]
[1779035123002,69.88,78049.38,0.0,0.9999,0.0,0.01359]
[1779035128037,69.88,78055.19,0.0,0.9999,0.0,0.01346]
[1779035130051,69.88,78057.69,0.0,0.9999,0.0,0.01341]
[1779035135086,69.88,78057.12,0.0,0.9999,0.0,0.01332]
[1779035141128,69.88,78057.34,0.0,0.9999,0.0,0.01331]
[1779035148180,69.88,78057.19,0.0,0.9999,0.0,0.01331]
[1779035154493,69.88,78056.45,0.0,0.9999,0.0,0.01333]
[1779035160263,69.88,78056.68,0.0,0.9999,0.0,0.01332]
[1779035167312,69.88,78056.34,0.0,0.9999,0.0,0.01333]
[1779035172347,69.88,78057.59,0.0,0.9999,0.0,0.01331]
[1779035177382,69.88,78062.2,0.0,0.9999,0.0,0.01321]
[1779035182417,69.88,78064.43,0.0,0.9999,0.0,0.01316]
[1779035187452,69.88,78065.93,0.0,0.9999,0.0,0.01313]
[1779035192487,69.88,78069.52,0.0,0.9999,0.0,0.01295]
[1779035194773,69.88,78076.91,0.0,0.9999,0.0,0.0128]
[1779035196521,69.88,78080.65,0.0,0.9999,0.0,0.01272]
[1779035199536,69.88,78082.8,0.0,0.9999,0.0,0.01268]
[1779035204843,69.88,78079.95,0.0,0.9999,0.0,0.01274]
[1779035207593,69.88,78072.7,0.0,0.9999,0.0,0.01288]
[1779035208599,69.88,78067.76,0.0,0.9999,0.0,0.01299]
[1779035210614,69.88,78066.12,0.0,0.9999,0.0,0.01302]
[1779035215648,69.88,78066.95,0.0,0.9999,0.0,0.013]
[1779035221690,69.88,78066.36,0.0,0.9999,0.0,0.01302]
[1779035226724,69.88,78062.53,0.0,0.9999,0.0,0.0131]
[1779035231760,69.88,78063.52,0.0,0.9999,0.0,0.01308]
[1779035236800,69.88,78062.02,0.0,0.9999,0.0,0.01311]
[1779035241832,69.88,78065.47,0.0,0.9999,0.0,0.01304]
[1779035246865,69.88,78067.07,0.0,0.9999,0.0,0.013]
[1779035251900,69.88,78066.7,0.0,0.9999,0.0,0.01291]
[1779035256939,69.88,78065.79,0.0,0.9999,0.0,0.01293]
[1779035261974,69.88,78065.29,0.0,0.9999,0.0,0.01294]
[1779035268016,69.88,78064.97,0.0,0.9999,0.0,0.01294]
[1779035274058,69.88,78064.56,0.0,0.9999,0.0,0.01295]
[1779035279093,69.88,78064.77,0.0,0.9999,0.0,0.01295]
[1779035284128,69.88,78062.55,0.0,0.9999,0.0,0.01299]
[1779035287149,69.88,78060.24,0.0,0.9999,0.0,0.01304]
[1779035292184,69.88,78062.1,0.0,0.9999,0.0,0.013]
[1779035297219,69.88,78062.57,0.0,0.9999,0.0,0.01299]
[1779035302254,69.88,78063.14,0.0,0.9999,0.0,0.01298]
[1779035307290,69.88,78064.21,0.0,0.9999,0.0,0.01296]
[1779035312325,69.88,78064.59,0.0,0.9999,0.0,0.01285]
[1779035317361,69.88,78065.6,0.0,0.9999,0.0,0.01283]
[1779035322395,69.88,78065.73,0.0,0.9999,0.0,0.01283]
[1779035327432,69.88,78065.69,0.0,0.9999,0.0,0.01283]
[1779035332465,69.88,78065.63,0.0,0.9999,0.0,0.01283]
[1779035337500,69.88,78066.66,0.0,0.9999,0.0,0.01281]
[1779035343542,69.88,78067.63,0.0,0.9999,0.0,0.01279]
[1779035349583,69.88,78067.74,0.0,0.9999,0.0,0.01278]
[1779035355898,69.88,78069.23,0.0,0.9999,0.0,0.01275]
[1779035362678,69.88,78069.77,0.0,0.9999,0.0,0.01274]
[1779035367711,69.88,78070.2,0.0,0.9999,0.0,0.01273]
[1779035372745,69.88,78070.16,0.0,0.9999,0.0,0.01263]
[1779035378788,69.88,78071.99,0.0,0.9999,0.0,0.0126]
[1779035383823,69.88,78071.51,0.0,0.9999,0.0,0.01261]
[1779035388858,69.88,78070.62,0.0,0.9999,0.0,0.01262]
[1779035394900,69.88,78070.16,0.0,0.9999,0.0,0.01263]
[1779035399936,69.88,78071.57,0.0,0.9999,0.0,0.0126]
[1779035404970,69.88,78072.82,0.0,0.9999,0.0,0.01258]
[1779035410010,69.88,78073.03,0.0,0.9999,0.0,0.01258]
[1779035415042,69.88,78075.94,0.0,0.9999,0.0,0.01252]
[1779035421084,69.88,78079.87,0.0,0.9999,0.0,0.01244]
[1779035422090,69.88,78085.39,0.0,0.99991,0.0,0.01233]
[1779035423099,69.88,78089.0,0.0,0.99991,0.0,0.01226]
[1779035425111,69.88,78091.1,0.0,0.99991,0.0,0.01221]
[1779035430148,69.88,78094.36,0.0,0.99991,0.0,0.01215]
[1779035435183,69.88,78093.08,0.0,0.99991,0.0,0.01208]
[1779035440216,69.88,78083.17,0.0,0.99991,0.0,0.01227]
[1779035441223,69.88,78081.89,0.0,0.99991,0.0,0.0123]
[1779035447265,69.88,78079.9,0.0,0.99991,0.0,0.01234]
[1779035449280,69.88,78074.38,0.0,0.9999,0.0,0.01245]
[1779035454314,69.88,78071.76,0.0,0.9999,0.0,0.0125]
[1779035461364,69.88,78070.48,0.0,0.9999,0.0,0.01253]
[1779035466677,69.88,78069.46,0.0,0.9999,0.0,0.01255]
[1779035472440,69.88,78069.67,0.0,0.9999,0.0,0.01254]
[1779035477477,69.88,78068.97,0.0,0.9999,0.0,0.01256]
[1779035482511,69.88,78068.77,0.0,0.9999,0.0,0.01256]
[1779035487546,69.88,78072.48,0.0,0.9999,0.0,0.01249]
[1779035492580,69.88,78073.83,0.0,0.99991,0.0,0.01236]
[1779035498657,69.88,78075.45,0.0,0.99991,0.0,0.01233]
[1779035503692,69.88,78078.03,0.0,0.99991,0.0,0.01228]
[1779035506956,69.88,78068.9,0.0,0.9999,0.0,0.01246]
[1779035508727,69.88,78069.28,0.0,0.9999,0.0,0.01245]
[1779035514769,69.88,78068.63,0.0,0.9999,0.0,0.01246]
[1779035519804,69.88,78067.42,0.0,0.9999,0.0,0.01249]
[1779035524840,69.88,78060.77,0.0,0.9999,0.0,0.01262]
[1779035525846,69.88,78060.64,0.0,0.9999,0.0,0.01263]
[1779035530882,69.88,78060.25,0.0,0.9999,0.0,0.01263]
[1779035537167,69.88,78060.83,0.0,0.9999,0.0,0.01262]
[1779035542966,69.88,78062.27,0.0,0.9999,0.0,0.01259]
[1779035544980,69.88,78069.85,0.0,0.9999,0.0,0.01244]
[1779035545987,69.88,78074.99,0.0,0.99991,0.0,0.01234]
[1779035551022,69.88,78070.66,0.0,0.99991,0.0,0.01233]
[1779035557309,69.88,78068.36,0.0,0.9999,0.0,0.01237]
[1779035563106,69.88,78065.02,0.0,0.9999,0.0,0.01244]
[1779035568143,69.88,78065.69,0.0,0.9999,0.0,0.01242]
[1779035573177,69.88,78065.92,0.0,0.9999,0.0,0.01242]
[1779035578212,69.88,78066.07,0.0,0.9999,0.0,0.01242]
[1779035587274,69.88,78066.54,0.0,0.9999,0.0,0.01241]
[1779035593316,69.88,78066.45,0.0,0.9999,0.0,0.01241]
[1779035598355,69.88,78066.52,0.0,0.9999,0.0,0.01241]
[1779035603386,69.88,78066.51,0.0,0.9999,0.0,0.01241]
[1779035611442,69.88,78067.33,0.0,0.99991,0.0,0.01229]
[1779035616478,69.88,78067.28,0.0,0.99991,0.0,0.01229]
[1779035627802,69.88,78066.88,0.0,0.99991,0.0,0.0123]
[1779035637876,69.88,78066.6,0.0,0.99991,0.0,0.01231]
[1779035644673,69.88,78067.32,0.0,0.99991,0.0,0.01229]
[1779035647948,69.88,78059.95,0.0,0.9999,0.0,0.01244]
[1779035649709,69.88,78049.06,0.0,0.9999,0.0,0.01266]
[1779035654743,69.88,78047.72,0.0,0.9999,0.0,0.01269]
[1779035659778,69.88,78051.23,0.0,0.9999,0.0,0.01262]
[1779035662806,69.88,78059.52,0.0,0.9999,0.0,0.01245]
[1779035668090,69.88,78060.71,0.0,0.9999,0.0,0.01243]
[1779035674888,69.88,78060.78,0.0,0.99991,0.0,0.01232]
[1779035679923,69.88,78060.09,0.0,0.99991,0.0,0.01234]
[1779035685966,69.88,78060.15,0.0,0.99991,0.0,0.01234]
[1779035695029,69.88,78060.3,0.0,0.99991,0.0,0.01233]
[1779035700069,69.88,78059.31,0.0,0.9999,0.0,0.01235]
[1779035703086,69.88,78052.45,0.0,0.9999,0.0,0.01249]
[1779035705100,69.88,78050.45,0.0,0.9999,0.0,0.01253]
[1779035712149,69.88,78053.78,0.0,0.9999,0.0,0.01247]
[1779035718442,69.88,78054.03,0.0,0.9999,0.0,0.01246]
[1779035728515,69.88,78054.61,0.0,0.9999,0.0,0.01245]
[1779035734303,69.88,78056.59,0.0,0.99991,0.0,0.01231]
[1779035743366,69.88,78056.18,0.0,0.99991,0.0,0.01232]
[1779035748655,69.88,78056.49,0.0,0.99991,0.0,0.01231]
[1779035756457,69.88,78056.38,0.0,0.99991,0.0,0.01231]
[1779035762499,69.88,78056.47,0.0,0.99991,0.0,0.01231]
[1779035768795,69.88,78056.92,0.0,0.99991,0.0,0.0123]
[1779035774583,69.88,78056.94,0.0,0.99991,0.0,0.0123]
[1779035779619,69.88,78057.04,0.0,0.99991,0.0,0.0123]
[1779035784653,69.88,78057.11,0.0,0.99991,0.0,0.0123]
[1779035789688,69.88,78057.0,0.0,0.99991,0.0,0.0123]
[1779035790695,69.88,78065.13,0.0,0.99991,0.0,0.01214]
[1779035791702,69.88,78070.96,0.0,0.99991,0.0,0.01193]
[1779035792709,69.88,78071.43,0.0,0.99991,0.0,0.01192]
[1779035797744,69.88,78070.45,0.0,0.99991,0.0,0.01194]
[1779035802779,69.88,78069.84,0.0,0.99991,0.0,0.01195]
[1779035807814,69.88,78068.44,0.0,0.99991,0.0,0.01198]
[1779035812850,69.88,78071.76,0.0,0.99991,0.0,0.01191]
[1779035819145,69.88,78065.2,0.0,0.99991,0.0,0.01204]
[1779035819900,69.88,78065.2,0.0,0.99991,0.0,0.01204]
[1779035824933,69.88,78063.69,0.0,0.99991,0.0,0.01207]
[1779035829968,69.88,78062.58,0.0,0.99991,0.0,0.01209]
[1779035835003,69.88,78063.44,0.0,0.99991,0.0,0.01208]
[1779035840038,69.88,78063.62,0.0,0.99991,0.0,0.01207]
[1779035845073,69.88,78064.53,0.0,0.99991,0.0,0.01205]
[1779035850109,69.88,78064.74,0.0,0.99991,0.0,0.01205]
[1779035855143,69.88,78064.97,0.0,0.99991,0.0,0.01195]
[1779035860179,69.88,78065.56,0.0,0.99991,0.0,0.01194]
[1779035865213,69.88,78064.98,0.0,0.99991,0.0,0.01195]
[1779035870248,69.88,78064.62,0.0,0.99991,0.0,0.01196]
[1779035875283,69.88,78064.39,0.0,0.99991,0.0,0.01196]
[1779035880318,69.88,78064.41,0.0,0.99991,0.0,0.01196]
[1779035882331,69.88,78059.33,0.0,0.99991,0.0,0.01206]
[1779035884346,69.88,78057.83,0.0,0.99991,0.0,0.01209]
[1779035889636,69.88,78060.08,0.0,0.99991,0.0,0.01204]
[1779035895423,69.88,78060.44,0.0,0.99991,0.0,0.01204]
[1779035903479,69.88,78060.47,0.0,0.99991,0.0,0.01204]
[1779035908513,69.88,78060.87,0.0,0.99991,0.0,0.01203]
[1779035913549,69.88,78066.25,0.0,0.99991,0.0,0.01183]
[1779035915563,69.88,78071.34,0.0,0.99991,0.0,0.01173]
[1779035920598,69.88,78071.86,0.0,0.99991,0.0,0.01172]
[1779035924626,69.88,78079.01,0.0,0.99991,0.0,0.01159]
[1779035925633,69.88,78080.79,0.0,0.99991,0.0,0.01155]
[1779035930668,69.88,78080.12,0.0,0.99991,0.0,0.01156]
[1779035933689,69.88,78079.46,0.0,0.99991,0.0,0.01158]
[1779035938727,69.88,78076.85,0.0,0.99991,0.0,0.01163]
[1779035943761,69.88,78075.62,0.0,0.99991,0.0,0.01165]
[1779035948796,69.88,78074.9,0.0,0.99991,0.0,0.01166]
[1779035953832,69.88,78073.48,0.0,0.99991,0.0,0.01169]
[1779035958868,69.88,78072.84,0.0,0.99991,0.0,0.0117]
[1779035964909,69.88,78075.65,0.0,0.99991,0.0,0.01165]
[1779035970200,69.88,78077.37,0.0,0.99991,0.0,0.01162]
[1779035975989,69.88,78078.29,0.0,0.99991,0.0,0.01151]
[1779035984047,69.88,78079.0,0.0,0.99991,0.0,0.01149]
[1779035989081,69.88,78077.89,0.0,0.99991,0.0,0.01151]
[1779035994116,69.88,78076.38,0.0,0.99991,0.0,0.01154]
[1779035999151,69.88,78074.67,0.0,0.99991,0.0,0.01157]
[1779036004186,69.88,78073.86,0.0,0.99991,0.0,0.01159]
[1779036009223,69.88,78073.94,0.0,0.99991,0.0,0.01159]
[1779036014257,69.88,78074.51,0.0,0.99991,0.0,0.01158]
[1779036019293,69.88,78075.23,0.0,0.99991,0.0,0.01156]
[1779036024328,69.88,78075.72,0.0,0.99991,0.0,0.01155]
[1779036030625,69.88,78076.52,0.0,0.99991,0.0,0.01154]
[1779036036411,69.88,78076.85,0.0,0.99991,0.0,0.01144]
[1779036040694,69.88,78085.82,0.0,0.99991,0.0,0.01127]
[1779036041445,69.88,78085.82,0.0,0.99991,0.0,0.01127]
[1779036046481,69.88,78090.94,0.0,0.99991,0.0,0.01118]
[1779036049502,69.88,78097.42,0.0,0.99992,0.0,0.01106]
[1779036054557,69.88,78096.49,0.0,0.99992,0.0,0.01108]
[1779036060836,69.88,78098.66,0.0,0.99992,0.0,0.01104]
[1779036066636,69.88,78101.32,0.0,0.99992,0.0,0.01099]
[1779036072684,69.88,78102.96,0.0,0.99992,0.0,0.01096]
[1779036077715,69.88,78104.46,0.0,0.99992,0.0,0.01093]
[1779036082748,69.88,78104.8,0.0,0.99992,0.0,0.01093]
[1779036087785,69.88,78105.7,0.0,0.99992,0.0,0.01091]
[1779036089800,69.88,78114.61,0.0,0.99992,0.0,0.01075]
[1779036091814,69.88,78112.68,0.0,0.99992,0.0,0.0107]
[1779036093827,69.88,78109.59,0.0,0.99992,0.0,0.01075]
[1779036101884,69.88,78110.02,0.0,0.99992,0.0,0.01075]
[1779036110946,69.88,78110.93,0.0,0.99992,0.0,0.01073]
[1779036119004,69.88,78111.7,0.0,0.99992,0.0,0.01072]
[1779036124040,69.88,78109.61,0.0,0.99992,0.0,0.01075]
[1779036126052,69.88,78101.85,0.0,0.99992,0.0,0.01089]
[1779036132094,69.88,78101.4,0.0,0.99992,0.0,0.0109]
[1779036137133,69.88,78099.65,0.0,0.99992,0.0,0.01093]
[1779036142165,69.88,78097.3,0.0,0.99992,0.0,0.01097]
[1779036147200,69.88,78096.27,0.0,0.99992,0.0,0.01099]
[1779036153244,69.88,78094.55,0.0,0.99992,0.0,0.01093]
[1779036158277,69.88,78093.69,0.0,0.99992,0.0,0.01095]
[1779036164320,69.88,78092.79,0.0,0.99992,0.0,0.01096]
[1779036168348,69.88,78097.85,0.0,0.99992,0.0,0.01087]
[1779036175397,69.88,78099.04,0.0,0.99992,0.0,0.01085]
[1779036180431,69.88,78103.89,0.0,0.99992,0.0,0.01077]
[1779036185467,69.88,78106.95,0.0,0.99992,0.0,0.01071]
[1779036191748,69.88,78108.41,0.0,0.99992,0.0,0.01069]
[1779036197560,69.88,78121.89,0.0,0.99992,0.0,0.01045]
[1779036198569,69.88,78122.08,0.0,0.99992,0.0,0.01045]
[1779036201819,69.88,78112.89,0.0,0.99992,0.0,0.01061]
[1779036203602,69.88,78111.78,0.0,0.99992,0.0,0.01063]
[1779036208637,69.88,78108.34,0.0,0.99992,0.0,0.01069]
[1779036216694,69.88,78108.54,0.0,0.99992,0.0,0.0106]
[1779036221964,69.88,78110.46,0.0,0.99992,0.0,0.01056]
[1779036227770,69.88,78111.19,0.0,0.99992,0.0,0.01055]
[1779036232806,69.88,78112.44,0.0,0.99992,0.0,0.01053]
[1779036237844,69.88,78111.91,0.0,0.99992,0.0,0.01054]
[1779036238852,69.88,78104.56,0.0,0.99992,0.0,0.01067]
[1779036239859,69.88,78105.43,0.0,0.99992,0.0,0.01065]
[1779036242112,69.88,78116.54,0.0,0.99992,0.0,0.01046]
[1779036243887,69.88,78117.19,0.0,0.99992,0.0,0.01045]
[1779036248921,69.88,78116.56,0.0,0.99992,0.0,0.01046]
[1779036253957,69.88,78115.61,0.0,0.99992,0.0,0.01047]
[1779036262012,69.88,78116.4,0.0,0.99992,0.0,0.01046]
[1779036267047,69.88,78114.5,0.0,0.99992,0.0,0.01049]
[1779036272082,69.88,78113.83,0.0,0.99992,0.0,0.01042]
[1779036278125,69.88,78113.31,0.0,0.99992,0.0,0.01043]
[1779036283159,69.88,78112.93,0.0,0.99992,0.0,0.01043]
[1779036288194,69.88,78118.81,0.0,0.99992,0.0,0.01033]
[1779036295243,69.88,78118.44,0.0,0.99992,0.0,0.01034]
[1779036300279,69.88,78117.4,0.0,0.99992,0.0,0.01036]
[1779036307327,69.88,78116.46,0.0,0.99992,0.0,0.01037]
[1779036312602,69.88,78115.68,0.0,0.99992,0.0,0.01039]
[1779036318404,69.88,78115.18,0.0,0.99992,0.0,0.0104]
[1779036324446,69.88,78114.94,0.0,0.99992,0.0,0.0104]
[1779036330489,69.88,78115.23,0.0,0.99992,0.0,0.01039]
[1779036335524,69.88,78114.77,0.0,0.99992,0.0,0.01032]
[1779036340559,69.88,78114.5,0.0,0.99992,0.0,0.01032]
[1779036345594,69.88,78114.24,0.0,0.99992,0.0,0.01033]
[1779036350629,69.88,78114.13,0.0,0.99992,0.0,0.01033]
[1779036358688,69.88,78113.68,0.0,0.99992,0.0,0.01034]
[1779036360703,69.88,78101.93,0.0,0.99992,0.0,0.01054]
[1779036361707,69.88,78099.25,0.0,0.99992,0.0,0.01058]
[1779036366745,69.88,78099.21,0.0,0.99992,0.0,0.01058]
[1779036371776,69.88,78096.98,0.0,0.99992,0.0,0.01062]
[1779036375804,69.88,78090.48,0.0,0.99992,0.0,0.01074]
[1779036377819,69.88,78085.54,0.0,0.99992,0.0,0.01082]
[1779036380839,69.88,78079.26,0.0,0.99992,0.0,0.01094]
[1779036386881,69.88,78077.67,0.0,0.99992,0.0,0.01097]
[1779036390909,69.88,78070.69,0.0,0.99991,0.0,0.01109]
[1779036395944,69.88,78069.55,0.0,0.99992,0.0,0.01102]
[1779036400979,69.88,78069.37,0.0,0.99992,0.0,0.01102]
[1779036410042,69.88,78068.35,0.0,0.99992,0.0,0.01104]
[1779036416084,69.88,78068.01,0.0,0.99992,0.0,0.01105]
[1779036422128,69.88,78067.8,0.0,0.99992,0.0,0.01105]
[1779036423375,69.88,78062.02,0.0,0.99991,0.0,0.01116]
[1779036425147,69.88,78058.82,0.0,0.99991,0.0,0.01122]
[1779036430183,69.88,78056.77,0.0,0.99991,0.0,0.01125]
[1779036432197,69.88,78052.52,0.0,0.99991,0.0,0.01133]
[1779036437232,69.88,78051.77,0.0,0.99991,0.0,0.01135]
[1779036442266,69.88,78049.38,0.0,0.99991,0.0,0.01139]
[1779036447302,69.88,78050.58,0.0,0.99991,0.0,0.01137]
[1779036452336,69.88,78051.84,0.0,0.99991,0.0,0.01125]
[1779036461399,69.88,78052.39,0.0,0.99991,0.0,0.01124]
[1779036466434,69.88,78053.94,0.0,0.99991,0.0,0.01121]
[1779036471477,69.88,78053.32,0.0,0.99991,0.0,0.01123]
[1779036473731,69.88,78047.69,0.0,0.99991,0.0,0.01133]
[1779036478523,69.88,78044.98,0.0,0.99991,0.0,0.01138]
[1779036483801,69.88,78044.52,0.0,0.99991,0.0,0.01139]
[1779036489600,69.88,78044.85,0.0,0.99991,0.0,0.01138]
[1779036495642,69.88,78045.83,0.0,0.99991,0.0,0.01136]
[1779036497656,69.88,78050.87,0.0,0.99991,0.0,0.01127]
[1779036498663,69.88,78057.87,0.0,0.99991,0.0,0.01114]
[1779036503949,69.88,78057.7,0.0,0.99991,0.0,0.01115]
[1779036509740,69.88,78054.44,0.0,0.99991,0.0,0.01121]
[1779036514775,69.88,78054.91,0.0,0.99991,0.0,0.01111]
[1779036519810,69.88,78056.44,0.0,0.99991,0.0,0.01108]
[1779036525853,69.88,78056.52,0.0,0.99991,0.0,0.01108]
[1779036532901,69.88,78056.73,0.0,0.99991,0.0,0.01107]
[1779036538944,69.88,78055.82,0.0,0.99991,0.0,0.01109]
[1779036544230,69.88,78056.01,0.0,0.99991,0.0,0.01109]
[1779036551028,69.88,78056.24,0.0,0.99991,0.0,0.01108]
[1779036557070,69.88,78056.61,0.0,0.99991,0.0,0.01107]
[1779036562106,69.88,78056.13,0.0,0.99991,0.0,0.01108]
[1779036567140,69.88,78056.56,0.0,0.99991,0.0,0.01108]
[1779036572175,69.88,78057.04,0.0,0.99992,0.0,0.01098]
[1779036577210,69.88,78059.49,0.0,0.99992,0.0,0.01093]
[1779036578218,69.88,78064.77,0.0,0.99992,0.0,0.01084]
[1779036584514,69.88,78063.26,0.0,0.99992,0.0,0.01086]
[1779036590302,69.88,78063.44,0.0,0.99992,0.0,0.01086]
[1779036592319,69.88,78057.83,0.0,0.99992,0.0,0.01096]
[1779036597351,69.88,78057.37,0.0,0.99992,0.0,0.01097]
[1779036603396,69.88,78058.19,0.0,0.99992,0.0,0.01095]
[1779036608428,69.88,78057.09,0.0,0.99992,0.0,0.01097]
[1779036613466,69.88,78051.14,0.0,0.99991,0.0,0.01108]
[1779036615483,69.88,78050.17,0.0,0.99991,0.0,0.0111]
[1779036624541,69.88,78050.03,0.0,0.99991,0.0,0.0111]
[1779036631592,69.88,78050.19,0.0,0.99992,0.0,0.01101]
[1779036636624,69.88,78051.69,0.0,0.99992,0.0,0.01098]
[1779036637634,69.88,78040.31,0.0,0.99991,0.0,0.01119]
[1779036638639,69.88,78036.48,0.0,0.99991,0.0,0.01126]
[1779036640653,69.88,78031.31,0.0,0.99991,0.0,0.01136]
[1779036643675,69.88,78025.53,0.0,0.99991,0.0,0.01146]
[1779036646696,69.88,78011.15,0.0,0.99991,0.0,0.01174]
[1779036647704,69.88,78008.11,0.0,0.99991,0.0,0.0118]
[1779036650724,69.88,78002.91,0.0,0.99991,0.0,0.0119]
[1779036655759,69.88,78001.1,0.0,0.99991,0.0,0.01193]
[1779036660795,69.88,78002.04,0.0,0.99991,0.0,0.01191]
[1779036665081,69.88,78008.41,0.0,0.99991,0.0,0.01179]
[1779036669859,69.88,78013.02,0.0,0.99991,0.0,0.0117]
[1779036675151,69.88,78011.91,0.0,0.99991,0.0,0.01172]
[1779036682954,69.88,78011.49,0.0,0.99991,0.0,0.01173]
[1779036687987,69.88,78010.09,0.0,0.99991,0.0,0.01176]
[1779036693023,69.88,78007.78,0.0,0.99991,0.0,0.01171]
[1779036698058,69.88,78006.86,0.0,0.99991,0.0,0.01172]
[1779036705361,69.88,78005.88,0.0,0.99991,0.0,0.01174]
[1779036711151,69.88,78005.74,0.0,0.99991,0.0,0.01174]
[1779036716186,69.88,78006.39,0.0,0.99991,0.0,0.01173]
[1779036722229,69.88,78006.35,0.0,0.99991,0.0,0.01173]
[1779036727264,69.88,78006.25,0.0,0.99991,0.0,0.01173]
[1779036732302,69.88,78006.91,0.0,0.99991,0.0,0.01172]
[1779036739354,69.88,78007.52,0.0,0.99991,0.0,0.01171]
[1779036743383,69.88,78013.39,0.0,0.99991,0.0,0.0116]
[1779036744394,69.88,78017.25,0.0,0.99991,0.0,0.01153]
[1779036747410,69.88,78017.61,0.0,0.99991,0.0,0.01152]
[1779036753452,69.88,78016.51,0.0,0.99991,0.0,0.01144]
[1779036759494,69.88,78015.51,0.0,0.99991,0.0,0.01146]
[1779036765785,69.88,78015.52,0.0,0.99991,0.0,0.01146]
[1779036772586,69.88,78017.09,0.0,0.99991,0.0,0.01143]
[1779036777621,69.88,78017.04,0.0,0.99991,0.0,0.01143]
[1779036782655,69.88,78017.32,0.0,0.99991,0.0,0.01143]
[1779036787690,69.88,78015.9,0.0,0.99991,0.0,0.01146]
[1779036791721,69.88,78007.14,0.0,0.99991,0.0,0.01162]
[1779036792727,69.88,78006.84,0.0,0.99991,0.0,0.01163]
[1779036797762,69.88,78006.51,0.0,0.99991,0.0,0.01163]
[1779036806065,69.88,78007.68,0.0,0.99991,0.0,0.01161]
[1779036811862,69.88,78008.76,0.0,0.99991,0.0,0.0115]
[1779036816897,69.88,78006.0,0.0,0.99991,0.0,0.01155]
[1779036821932,69.88,78002.46,0.0,0.99991,0.0,0.01162]
[1779036826967,69.88,78001.3,0.0,0.99991,0.0,0.01164]
[1779036832004,69.88,77999.86,0.0,0.99991,0.0,0.01167]
[1779036840060,69.88,78001.04,0.0,0.99991,0.0,0.01164]
[1779036845094,69.88,77999.09,0.0,0.99991,0.0,0.01168]
[1779036856415,69.88,77998.53,0.0,0.99991,0.0,0.01169]
[1779036862216,69.88,77995.75,0.0,0.99991,0.0,0.01174]
[1779036867248,69.88,77995.08,0.0,0.99991,0.0,0.01176]
[1779036873291,69.88,77992.64,0.0,0.99991,0.0,0.01171]
[1779036876555,69.88,77998.25,0.0,0.99991,0.0,0.0116]
[1779036880340,69.88,78005.78,0.0,0.99991,0.0,0.01146]
[1779036883361,69.88,78009.88,0.0,0.99991,0.0,0.01138]
[1779036885375,69.88,78017.12,0.0,0.99991,0.0,0.01125]
[1779036886625,69.88,78022.96,0.0,0.99991,0.0,0.01114]
[1779036888396,69.88,78026.84,0.0,0.99991,0.0,0.01107]
[1779036890410,69.88,78032.15,0.0,0.99992,0.0,0.01097]
[1779036893431,69.88,78042.81,0.0,0.99992,0.0,0.01078]
[1779036895445,69.88,78050.64,0.0,0.99992,0.0,0.01064]
[1779036897462,69.88,78054.84,0.0,0.99992,0.0,0.01057]
[1779036899475,69.88,78064.72,0.0,0.99992,0.0,0.0104]
[1779036902500,69.88,78067.22,0.0,0.99992,0.0,0.01035]
[1779036903507,69.88,78056.43,0.0,0.99992,0.0,0.01054]
[1779036904513,69.88,78051.74,0.0,0.99992,0.0,0.01062]
[1779036909549,69.88,78052.34,0.0,0.99992,0.0,0.01061]
[1779036914584,69.88,78052.06,0.0,0.99992,0.0,0.01062]
[1779036916838,69.88,78044.06,0.0,0.99992,0.0,0.01076]
[1779036917607,69.88,78044.2,0.0,0.99992,0.0,0.01075]
[1779036923651,69.88,78041.57,0.0,0.99992,0.0,0.0108]
[1779036928685,69.88,78040.86,0.0,0.99992,0.0,0.01081]
[1779036930706,69.88,78032.52,0.0,0.99992,0.0,0.01096]
[1779036931713,69.88,78004.99,0.0,0.99991,0.0,0.01138]
[1779036932719,69.88,77996.26,0.0,0.99991,0.0,0.01154]
[1779036933726,69.88,77996.7,0.0,0.99991,0.0,0.01153]
[1779036938761,69.88,77993.68,0.0,0.99991,0.0,0.01159]
[1779036939769,69.88,77988.02,0.0,0.99991,0.0,0.0117]
[1779036940775,69.88,77986.6,0.0,0.99991,0.0,0.01173]
[1779036945812,69.88,77985.2,0.0,0.99991,0.0,0.01175]
[1779036951854,69.88,77983.87,0.0,0.99991,0.0,0.01178]
[1779036956888,69.88,77988.04,0.0,0.99991,0.0,0.0117]
[1779036961924,69.88,77992.48,0.0,0.99991,0.0,0.01161]
[1779036967189,69.88,77992.22,0.0,0.99991,0.0,0.01162]
[1779036973000,69.88,77991.89,0.0,0.99991,0.0,0.01163]
[1779036978035,69.88,77991.52,0.0,0.99991,0.0,0.01163]
[1779036983070,69.88,77990.82,0.0,0.99991,0.0,0.01165]
[1779036988106,69.88,77990.24,0.0,0.99991,0.0,0.01166]
[1779036993140,69.88,77989.66,0.0,0.99991,0.0,0.01157]
[1779036998175,69.88,77989.08,0.0,0.99991,0.0,0.01158]
[1779037004217,69.88,77988.48,0.0,0.99991,0.0,0.0116]
[1779037010259,69.88,77988.33,0.0,0.99991,0.0,0.0116]
[1779037015295,69.88,77987.39,0.0,0.99991,0.0,0.01162]
[1779037020329,69.88,77989.78,0.0,0.99991,0.0,0.01157]
[1779037025364,69.88,77989.04,0.0,0.99991,0.0,0.01158]
[1779037027609,69.88,77999.56,0.0,0.99991,0.0,0.01139]
[1779037031409,69.88,78002.28,0.0,0.99991,0.0,0.01133]
[1779037034433,69.88,77995.17,0.0,0.99991,0.0,0.01147]
[1779037035434,69.88,77989.85,0.0,0.99991,0.0,0.01157]
[1779037037679,69.88,77986.11,0.0,0.99991,0.0,0.01164]
[1779037045504,69.88,77986.18,0.0,0.99991,0.0,0.01164]
[1779037047749,69.88,77981.1,0.0,0.99991,0.0,0.01174]
[1779037049534,69.88,77980.53,0.0,0.99991,0.0,0.01175]
[1779037054566,69.88,77980.61,0.0,0.99991,0.0,0.01165]
[1779037059603,69.88,77981.41,0.0,0.99991,0.0,0.01163]
[1779037061617,69.88,77989.02,0.0,0.99991,0.0,0.01149]
[1779037062623,69.88,77990.46,0.0,0.99991,0.0,0.01146]
[1779037067889,69.88,77991.66,0.0,0.99991,0.0,0.01144]
[1779037073700,69.88,77990.89,0.0,0.99991,0.0,0.01145]
[1779037078736,69.88,77990.39,0.0,0.99991,0.0,0.01146]
[1779037083770,69.88,77989.65,0.0,0.99991,0.0,0.01148]
[1779037091827,69.88,77989.12,0.0,0.99991,0.0,0.01149]
[1779037096862,69.88,77986.99,0.0,0.99991,0.0,0.01153]
[1779037101897,69.88,77986.8,0.0,0.99991,0.0,0.01153]
[1779037106932,69.88,77983.49,0.0,0.99991,0.0,0.01159]
[1779037113981,69.88,77986.07,0.0,0.99991,0.0,0.01145]
[1779037119016,69.88,77988.49,0.0,0.99991,0.0,0.0114]
[1779037124059,69.88,77988.71,0.0,0.99991,0.0,0.0114]
[1779037129093,69.88,77988.75,0.0,0.99991,0.0,0.0114]
[1779037134128,69.88,77982.01,0.0,0.99991,0.0,0.01153]
[1779037139163,69.88,77983.57,0.0,0.99991,0.0,0.0115]
[1779037144199,69.88,77983.25,0.0,0.99991,0.0,0.0115]
[1779037149235,69.88,77982.67,0.0,0.99991,0.0,0.01151]
[1779037154269,69.88,77981.83,0.0,0.99991,0.0,0.01153]
[1779037155276,69.88,77972.37,0.0,0.99991,0.0,0.01171]
[1779037156285,69.88,77970.69,0.0,0.99991,0.0,0.01174]
[1779037161323,69.88,77968.55,0.0,0.99991,0.0,0.01179]
[1779037166355,69.88,77965.72,0.0,0.99991,0.0,0.01184]
[1779037171390,69.88,77964.28,0.0,0.99991,0.0,0.01177]
[1779037176436,69.88,77969.23,0.0,0.99991,0.0,0.01168]
[1779037181466,69.88,77973.26,0.0,0.99991,0.0,0.0116]
[1779037186501,69.88,77972.0,0.0,0.99991,0.0,0.01162]
[1779037191536,69.88,77970.87,0.0,0.99991,0.0,0.01164]
[1779037196571,69.88,77971.63,0.0,0.99991,0.0,0.01163]
[1779037201608,69.88,77971.79,0.0,0.99991,0.0,0.01163]
[1779037202615,69.88,77979.05,0.0,0.99991,0.0,0.01149]
[1779037203622,69.88,77976.99,0.0,0.99991,0.0,0.01153]
[1779037208874,69.88,77981.06,0.0,0.99991,0.0,0.01145]
[1779037216717,69.88,77980.64,0.0,0.99991,0.0,0.01146]
[1779037221748,69.88,77979.46,0.0,0.99991,0.0,0.01148]
[1779037226782,69.88,77979.46,0.0,0.99991,0.0,0.01148]
[1779037231818,69.88,77979.41,0.0,0.99991,0.0,0.01139]
[1779037236853,69.88,77979.61,0.0,0.99991,0.0,0.01138]
[1779037242896,69.88,77979.64,0.0,0.99991,0.0,0.01138]
[1779037249163,69.88,77978.44,0.0,0.99991,0.0,0.0114]
[1779037254980,69.88,77978.3,0.0,0.99991,0.0,0.01141]
[1779037259235,69.88,77966.36,0.0,0.99991,0.0,0.01163]
[1779037260027,69.88,77966.36,0.0,0.99991,0.0,0.01163]
[1779037262038,69.88,77960.89,0.0,0.99991,0.0,0.01174]
[1779037267073,69.88,77958.01,0.0,0.99991,0.0,0.0118]
[1779037269305,69.88,77950.11,0.0,0.99991,0.0,0.01195]
[1779037272109,69.88,77944.24,0.0,0.99991,0.0,0.01207]
[1779037277145,69.88,77942.57,0.0,0.99991,0.0,0.0121]
[1779037283187,69.88,77942.09,0.0,0.99991,0.0,0.01211]
[1779037288222,69.88,77939.72,0.0,0.99991,0.0,0.01216]
[1779037293273,69.88,77914.76,0.0,0.9999,0.0,0.01256]
[1779037294279,69.88,77899.68,0.0,0.9999,0.0,0.01287]
[1779037295287,69.88,77897.95,0.0,0.9999,0.0,0.01291]
[1779037300321,69.88,77888.02,0.0,0.9999,0.0,0.01312]
[1779037301331,69.88,77881.49,0.0,0.9999,0.0,0.01326]
[1779037302337,69.88,77880.04,0.0,0.9999,0.0,0.0133]
[1779037304352,69.88,77885.26,0.0,0.9999,0.0,0.01318]
[1779037306365,69.88,77891.94,0.0,0.9999,0.0,0.01304]
[1779037311400,69.88,77891.4,0.0,0.9999,0.0,0.01305]
[1779037316435,69.88,77902.12,0.0,0.9999,0.0,0.01282]
[1779037318449,69.88,77904.04,0.0,0.9999,0.0,0.01278]
[1779037323484,69.88,77905.6,0.0,0.9999,0.0,0.01275]
[1779037328522,69.88,77908.83,0.0,0.9999,0.0,0.01268]
[1779037332547,69.88,77914.97,0.0,0.9999,0.0,0.01256]
[1779037334561,69.88,77921.9,0.0,0.9999,0.0,0.01241]
[1779037338591,69.88,77928.24,0.0,0.9999,0.0,0.01229]
[1779037344632,69.88,77928.97,0.0,0.9999,0.0,0.01227]
[1779037349898,69.88,77929.34,0.0,0.9999,0.0,0.01226]
[1779037355710,69.88,77932.98,0.0,0.99991,0.0,0.01209]
[1779037357723,69.88,77938.04,0.0,0.99991,0.0,0.01199]
[1779037359968,69.88,77940.99,0.0,0.99991,0.0,0.01193]
[1779037365784,69.88,77941.45,0.0,0.99991,0.0,0.01192]
[1779037368804,69.88,77943.89,0.0,0.99991,0.0,0.01187]
[1779037373839,69.88,77939.64,0.0,0.99991,0.0,0.01196]
[1779037374846,69.88,77938.16,0.0,0.99991,0.0,0.01199]
[1779037380112,69.88,77940.18,0.0,0.99991,0.0,0.01195]
[1779037385925,69.88,77939.27,0.0,0.99991,0.0,0.01197]
[1779037390958,69.88,77939.06,0.0,0.99991,0.0,0.01197]
[1779037393979,69.88,77944.75,0.0,0.99991,0.0,0.01186]
[1779037394986,69.88,77944.57,0.0,0.99991,0.0,0.01186]
[1779037400252,69.88,77948.13,0.0,0.99991,0.0,0.01179]
[1779037406063,69.88,77946.79,0.0,0.99991,0.0,0.01182]
[1779037409084,69.88,77951.86,0.0,0.99991,0.0,0.01172]
[1779037414120,69.88,77953.66,0.0,0.99991,0.0,0.01159]
[1779037419155,69.88,77952.67,0.0,0.99991,0.0,0.01161]
[1779037424189,69.88,77953.77,0.0,0.99991,0.0,0.01159]
[1779037429225,69.88,77948.77,0.0,0.99991,0.0,0.01168]
[1779037434262,69.88,77954.0,0.0,0.99991,0.0,0.01158]
[1779037439296,69.88,77954.04,0.0,0.99991,0.0,0.01158]
[1779037444332,69.88,77954.73,0.0,0.99991,0.0,0.01157]
[1779037449368,69.88,77955.83,0.0,0.99991,0.0,0.01155]
[1779037455412,69.88,77956.51,0.0,0.99991,0.0,0.01153]
[1779037460447,69.88,77956.99,0.0,0.99991,0.0,0.01152]
[1779037465483,69.88,77957.37,0.0,0.99991,0.0,0.01152]
[1779037470517,69.88,77954.56,0.0,0.99991,0.0,0.01157]
[1779037474545,69.88,77961.59,0.0,0.99991,0.0,0.01134]
[1779037479581,69.88,77965.37,0.0,0.99991,0.0,0.01127]
[1779037484615,69.88,77966.65,0.0,0.99991,0.0,0.01125]
[1779037489650,69.88,77971.85,0.0,0.99991,0.0,0.01115]
[1779037494686,69.88,77973.88,0.0,0.99991,0.0,0.01111]
[1779037500966,69.88,77974.11,0.0,0.99991,0.0,0.01111]
[1779037507777,69.88,77974.5,0.0,0.99991,0.0,0.0111]
[1779037512813,69.88,77970.38,0.0,0.99991,0.0,0.01118]
[1779037514827,69.88,77956.88,0.0,0.99991,0.0,0.01143]
[1779037515834,69.88,77958.5,0.0,0.99991,0.0,0.0114]
[1779037521106,69.88,77957.97,0.0,0.99991,0.0,0.01141]
[1779037526910,69.88,77951.89,0.0,0.99991,0.0,0.01153]
[1779037527918,69.88,77948.9,0.0,0.99991,0.0,0.01158]
[1779037532955,69.88,77949.91,0.0,0.99991,0.0,0.01147]
[1779037537987,69.88,77951.09,0.0,0.99991,0.0,0.01144]
[1779037543023,69.88,77949.4,0.0,0.99991,0.0,0.01148]
[1779037548079,69.88,77947.36,0.0,0.99991,0.0,0.01152]
[1779037553115,69.88,77947.5,0.0,0.99991,0.0,0.01151]
[1779037558149,69.88,77946.58,0.0,0.99991,0.0,0.01153]
[1779037564192,69.88,77946.31,0.0,0.99991,0.0,0.01154]
[1779037569226,69.88,77949.14,0.0,0.99991,0.0,0.01148]
[1779037571459,69.88,77943.8,0.0,0.99991,0.0,0.01158]
[1779037577283,69.88,77942.9,0.0,0.99991,0.0,0.0116]
[1779037583324,69.88,77942.55,0.0,0.99991,0.0,0.01161]
[1779037588359,69.88,77941.79,0.0,0.99991,0.0,0.01162]
[1779037593395,69.88,77941.35,0.0,0.99991,0.0,0.01153]
[1779037598430,69.88,77933.28,0.0,0.99991,0.0,0.01169]
[1779037600443,69.88,77931.94,0.0,0.99991,0.0,0.01171]
[1779037605478,69.88,77929.95,0.0,0.99991,0.0,0.01175]
[1779037610514,69.88,77931.08,0.0,0.99991,0.0,0.01173]
[1779037615549,69.88,77933.07,0.0,0.99991,0.0,0.01169]
[1779037622598,69.88,77933.71,0.0,0.99991,0.0,0.01168]
[1779037627633,69.88,77939.36,0.0,0.99991,0.0,0.01157]
[1779037629647,69.88,77940.47,0.0,0.99991,0.0,0.01155]
[1779037634684,69.88,77941.51,0.0,0.99991,0.0,0.01153]
[1779037639716,69.88,77941.42,0.0,0.99991,0.0,0.01153]
[1779037644752,69.88,77940.78,0.0,0.99991,0.0,0.01154]
[1779037649788,69.88,77939.83,0.0,0.99991,0.0,0.01156]
[1779037654826,69.88,77939.16,0.0,0.99991,0.0,0.01148]
[1779037660866,69.88,77939.68,0.0,0.99991,0.0,0.01147]
[1779037668920,69.88,77940.08,0.0,0.99991,0.0,0.01146]
[1779037676976,69.88,77939.33,0.0,0.99991,0.0,0.01148]
[1779037682229,69.88,77938.71,0.0,0.99991,0.0,0.01149]
[1779037688060,69.88,77938.41,0.0,0.99991,0.0,0.01149]
[1779037693101,69.88,77935.36,0.0,0.99991,0.0,0.01155]
[1779037700144,69.88,77937.43,0.0,0.99991,0.0,0.01151]
[1779037705179,69.88,77937.45,0.0,0.99991,0.0,0.01151]
[1779037710214,69.88,77938.42,0.0,0.99991,0.0,0.01149]
[1779037715250,69.88,77937.95,0.0,0.99991,0.0,0.01141]
[1779037720284,69.88,77932.32,0.0,0.99991,0.0,0.01151]
[1779037722509,69.88,77929.42,0.0,0.99991,0.0,0.01157]
[1779037724312,69.88,77953.87,0.0,0.99991,0.0,0.01111]
[1779037725321,69.88,77964.26,0.0,0.99991,0.0,0.01092]
[1779037726326,69.88,77963.11,0.0,0.99991,0.0,0.01094]
[1779037732579,69.88,77966.63,0.0,0.99992,0.0,0.01088]
[1779037739418,69.88,77969.0,0.0,0.99992,0.0,0.01083]
[1779037744453,69.88,77964.93,0.0,0.99991,0.0,0.01091]
[1779037749488,69.88,77967.71,0.0,0.99992,0.0,0.01086]
[1779037754524,69.88,77969.23,0.0,0.99992,0.0,0.01083]
[1779037759558,69.88,77970.36,0.0,0.99992,0.0,0.01081]
[1779037764593,69.88,77966.77,0.0,0.99992,0.0,0.01087]
[1779037771642,69.88,77965.3,0.0,0.99992,0.0,0.01081]
[1779037776678,69.88,77967.49,0.0,0.99992,0.0,0.01077]
[1779037782931,69.88,77965.55,0.0,0.99992,0.0,0.0108]
[1779037788763,69.88,77967.05,0.0,0.99992,0.0,0.01078]
[1779037791784,69.88,77980.24,0.0,0.99992,0.0,0.01054]
[1779037792791,69.88,77982.39,0.0,0.99992,0.0,0.0105]
[1779037797829,69.88,77984.14,0.0,0.99992,0.0,0.01047]
[1779037799841,69.88,77977.24,0.0,0.99992,0.0,0.0106]
[1779037803868,69.88,77972.03,0.0,0.99992,0.0,0.01069]
[1779037808903,69.88,77967.25,0.0,0.99992,0.0,0.01077]
[1779037813938,69.88,77956.0,0.0,0.99991,0.0,0.01098]
[1779037814945,69.88,77955.16,0.0,0.99991,0.0,0.01099]
[1779037823212,69.88,77955.74,0.0,0.99991,0.0,0.01098]
[1779037829044,69.88,77956.61,0.0,0.99991,0.0,0.01097]
[1779037834081,69.88,77954.46,0.0,0.99991,0.0,0.01091]
[1779037840124,69.88,77951.77,0.0,0.99991,0.0,0.01096]
[1779037843353,69.88,77941.67,0.0,0.99991,0.0,0.01115]
[1779037846175,69.88,77933.56,0.0,0.99991,0.0,0.0113]
[1779037847180,69.88,77929.62,0.0,0.99991,0.0,0.01137]
[1779037852216,69.88,77928.63,0.0,0.99991,0.0,0.01139]
[1779037857250,69.88,77932.4,0.0,0.99991,0.0,0.01132]
[1779037862286,69.88,77931.9,0.0,0.99991,0.0,0.01133]
[1779037865313,69.88,77924.27,0.0,0.99991,0.0,0.01147]
[1779037867320,69.88,77919.14,0.0,0.99991,0.0,0.01157]
[1779037873563,69.88,77920.01,0.0,0.99991,0.0,0.01156]
[1779037879406,69.88,77921.03,0.0,0.99991,0.0,0.01154]
[1779037883634,69.88,77915.57,0.0,0.99991,0.0,0.01164]
[1779037885446,69.88,77914.24,0.0,0.99991,0.0,0.01167]
[1779037890482,69.88,77915.75,0.0,0.99991,0.0,0.01164]
[1779037895518,69.88,77916.65,0.0,0.99991,0.0,0.01152]
[1779037900551,69.88,77917.66,0.0,0.99991,0.0,0.0115]
[1779037905587,69.88,77914.11,0.0,0.99991,0.0,0.01157]
[1779037910621,69.88,77913.57,0.0,0.99991,0.0,0.01158]
[1779037915658,69.88,77908.42,0.0,0.99991,0.0,0.01168]
[1779037919700,69.88,77902.96,0.0,0.99991,0.0,0.01179]
[1779037923914,69.88,77892.72,0.0,0.99991,0.0,0.01199]
[1779037925730,69.88,77889.53,0.0,0.99991,0.0,0.01205]
[1779037927742,69.88,77882.98,0.0,0.9999,0.0,0.01218]
[1779037928748,69.88,77877.79,0.0,0.9999,0.0,0.01229]
[1779037929755,69.88,77868.96,0.0,0.9999,0.0,0.01247]
[1779037930797,69.88,77866.72,0.0,0.9999,0.0,0.01252]
[1779037931770,69.88,77858.06,0.0,0.9999,0.0,0.0127]
[1779037932778,69.88,77853.51,0.0,0.9999,0.0,0.01279]
[1779037934791,69.88,77851.96,0.0,0.9999,0.0,0.01283]
[1779037936805,69.88,77857.02,0.0,0.9999,0.0,0.01272]
[1779037941841,69.88,77859.12,0.0,0.9999,0.0,0.01267]
[1779037944086,69.88,77867.86,0.0,0.9999,0.0,0.01249]
[1779037944863,69.88,77867.86,0.0,0.9999,0.0,0.01249]
[1779037949897,69.88,77867.4,0.0,0.9999,0.0,0.0125]
[1779037954932,69.88,77865.55,0.0,0.9999,0.0,0.01244]
[1779037956946,69.88,77871.91,0.0,0.9999,0.0,0.01231]
[1779037961983,69.88,77871.66,0.0,0.9999,0.0,0.01231]
[1779037962988,69.88,77861.44,0.0,0.9999,0.0,0.01252]
[1779037963996,69.88,77856.61,0.0,0.9999,0.0,0.01262]
[1779037969031,69.88,77858.47,0.0,0.9999,0.0,0.01258]
[1779037974065,69.88,77857.9,0.0,0.9999,0.0,0.0126]
[1779037979100,69.88,77858.99,0.0,0.9999,0.0,0.01257]
[1779037982121,69.88,77853.49,0.0,0.9999,0.0,0.01269]
[1779037983128,69.88,77852.15,0.0,0.9999,0.0,0.01272]
[1779037985145,69.88,77842.76,0.0,0.9999,0.0,0.01291]
[1779037986150,69.88,77839.37,0.0,0.9999,0.0,0.01299]
[1779037989170,69.88,77834.83,0.0,0.9999,0.0,0.01308]
[1779037993200,69.88,77840.71,0.0,0.9999,0.0,0.01296]
[1779037998233,69.88,77835.92,0.0,0.9999,0.0,0.01306]
[1779038003269,69.88,77836.16,0.0,0.9999,0.0,0.01306]
[1779038008304,69.88,77835.55,0.0,0.9999,0.0,0.01307]
[1779038009310,69.88,77840.81,0.0,0.9999,0.0,0.01296]
[1779038011325,69.88,77845.88,0.0,0.9999,0.0,0.01274]
[1779038016361,69.88,77848.75,0.0,0.9999,0.0,0.01268]
[1779038019381,69.88,77855.33,0.0,0.9999,0.0,0.01254]
[1779038022402,69.88,77855.77,0.0,0.9999,0.0,0.01253]
[1779038026430,69.88,77848.2,0.0,0.9999,0.0,0.01269]
[1779038027440,69.88,77848.66,0.0,0.9999,0.0,0.01268]
[1779038032472,69.88,77845.74,0.0,0.9999,0.0,0.01274]
[1779038036502,69.88,77838.29,0.0,0.9999,0.0,0.0129]
[1779038041537,69.88,77836.96,0.0,0.9999,0.0,0.01293]
[1779038044800,69.88,77842.06,0.0,0.9999,0.0,0.01282]
[1779038050601,69.88,77840.29,0.0,0.9999,0.0,0.01286]
[1779038055636,69.88,77843.4,0.0,0.9999,0.0,0.01279]
[1779038060672,69.88,77843.97,0.0,0.9999,0.0,0.01278]
[1779038065706,69.88,77844.4,0.0,0.9999,0.0,0.01277]
[1779038070743,69.88,77845.08,0.0,0.9999,0.0,0.01276]
[1779038075012,69.88,77852.4,0.0,0.9999,0.0,0.0125]
[1779038080812,69.88,77852.46,0.0,0.9999,0.0,0.0125]
[1779038085847,69.88,77852.94,0.0,0.9999,0.0,0.01249]
[1779038090882,69.88,77861.45,0.0,0.9999,0.0,0.01231]
[1779038095916,69.88,77862.77,0.0,0.9999,0.0,0.01229]
[1779038100956,69.88,77864.3,0.0,0.9999,0.0,0.01226]
[1779038106006,69.88,77865.77,0.0,0.9999,0.0,0.01223]
[1779038109029,69.88,77873.45,0.0,0.9999,0.0,0.01207]
[1779038111043,69.88,77873.14,0.0,0.9999,0.0,0.01208]
[1779038116078,69.88,77871.94,0.0,0.9999,0.0,0.0121]
[1779038119099,69.88,77878.17,0.0,0.99991,0.0,0.01198]
[1779038122120,69.88,77871.72,0.0,0.9999,0.0,0.01211]
[1779038123127,69.88,77870.95,0.0,0.9999,0.0,0.01212]
[1779038128165,69.88,77872.77,0.0,0.9999,0.0,0.01209]
[1779038130179,69.88,77881.88,0.0,0.99991,0.0,0.0119]
[1779038131185,69.88,77882.67,0.0,0.99991,0.0,0.01179]
[1779038136220,69.88,77882.42,0.0,0.99991,0.0,0.01179]
[1779038141257,69.88,77882.57,0.0,0.99991,0.0,0.01179]
[1779038146291,69.88,77880.48,0.0,0.99991,0.0,0.01183]
[1779038151329,69.88,77879.67,0.0,0.99991,0.0,0.01185]
[1779038156361,69.88,77879.63,0.0,0.99991,0.0,0.01185]
[1779038161398,69.88,77879.49,0.0,0.99991,0.0,0.01185]
[1779038166432,69.88,77878.11,0.0,0.99991,0.0,0.01188]
[1779038170460,69.88,77885.35,0.0,0.99991,0.0,0.01174]
[1779038172474,69.88,77890.46,0.0,0.99991,0.0,0.01164]
[1779038177509,69.88,77892.03,0.0,0.99991,0.0,0.01161]
[1779038181537,69.88,77886.32,0.0,0.99991,0.0,0.01172]
[1779038184558,69.88,77892.89,0.0,0.99991,0.0,0.01159]
[1779038189594,69.88,77895.52,0.0,0.99991,0.0,0.01154]
[1779038194629,69.88,77895.67,0.0,0.99991,0.0,0.01144]
[1779038199664,69.88,77895.53,0.0,0.99991,0.0,0.01144]
[1779038205925,69.88,77895.75,0.0,0.99991,0.0,0.01144]
[1779038211748,69.88,77896.59,0.0,0.99991,0.0,0.01142]
[1779038218797,69.88,77896.81,0.0,0.99991,0.0,0.01142]
[1779038224839,69.88,77894.35,0.0,0.99991,0.0,0.01147]
[1779038229875,69.88,77896.22,0.0,0.99991,0.0,0.01143]
[1779038234909,69.88,77895.73,0.0,0.99991,0.0,0.01144]
[1779038239944,69.88,77893.95,0.0,0.99991,0.0,0.01147]
[1779038246212,69.88,77895.94,0.0,0.99991,0.0,0.01144]
[1779038252028,69.88,77895.41,0.0,0.99991,0.0,0.01135]
[1779038254042,69.88,77886.38,0.0,0.99991,0.0,0.01152]
[1779038255050,69.88,77885.1,0.0,0.99991,0.0,0.01155]
[1779038260088,69.88,77884.61,0.0,0.99991,0.0,0.01156]
[1779038265121,69.88,77880.28,0.0,0.99991,0.0,0.01164]
[1779038270156,69.88,77878.16,0.0,0.99991,0.0,0.01168]
[1779038275191,69.88,77878.81,0.0,0.99991,0.0,0.01167]
[1779038276422,69.88,77873.01,0.0,0.99991,0.0,0.01178]
[1779038278212,69.88,77873.01,0.0,0.99991,0.0,0.01178]
[1779038281233,69.88,77867.96,0.0,0.99991,0.0,0.01188]
[1779038286492,69.88,77868.18,0.0,0.99991,0.0,0.01188]
[1779038292312,69.88,77868.88,0.0,0.99991,0.0,0.01186]
[1779038298352,69.88,77871.66,0.0,0.99991,0.0,0.01181]
[1779038304396,69.88,77871.76,0.0,0.99991,0.0,0.0118]
[1779038309430,69.88,77870.87,0.0,0.99991,0.0,0.01182]
[1779038310437,69.88,77857.1,0.0,0.9999,0.0,0.0121]
[1779038311444,69.88,77848.04,0.0,0.9999,0.0,0.01218]
[1779038312451,69.88,77839.09,0.0,0.9999,0.0,0.01236]
[1779038313458,69.88,77832.3,0.0,0.9999,0.0,0.0125]
[1779038317491,69.88,77829.18,0.0,0.9999,0.0,0.01256]
[1779038322523,69.88,77828.52,0.0,0.9999,0.0,0.01258]
[1779038327559,69.88,77823.65,0.0,0.9999,0.0,0.01268]
[1779038328564,69.88,77799.79,0.0,0.9999,0.0,0.01319]
[1779038329571,69.88,77793.95,0.0,0.99989,0.0,0.01332]
[1779038332592,69.88,77803.81,0.0,0.9999,0.0,0.0131]
[1779038334608,69.88,77812.48,0.0,0.9999,0.0,0.01292]
[1779038339641,69.88,77814.85,0.0,0.9999,0.0,0.01287]
[1779038340647,69.88,77824.97,0.0,0.9999,0.0,0.01265]
[1779038341654,69.88,77833.22,0.0,0.9999,0.0,0.01248]
[1779038343668,69.88,77840.49,0.0,0.9999,0.0,0.01233]
[1779038348718,69.88,77843.63,0.0,0.9999,0.0,0.01227]
[1779038353755,69.88,77846.32,0.0,0.9999,0.0,0.01221]
[1779038354761,69.88,77856.61,0.0,0.99991,0.0,0.012]
[1779038355769,69.88,77862.37,0.0,0.99991,0.0,0.01189]
[1779038356987,69.88,77870.29,0.0,0.99991,0.0,0.01173]
[1779038358791,69.88,77870.57,0.0,0.99991,0.0,0.01173]
[1779038363824,69.88,77870.45,0.0,0.99991,0.0,0.01173]
[1779038368859,69.88,77871.5,0.0,0.99991,0.0,0.01171]
[1779038373896,69.88,77874.44,0.0,0.99991,0.0,0.01156]
[1779038378930,69.88,77881.93,0.0,0.99991,0.0,0.01141]
[1779038380943,69.88,77882.67,0.0,0.99991,0.0,0.0114]
[1779038383966,69.88,77874.12,0.0,0.99991,0.0,0.01156]
[1779038384971,69.88,77871.42,0.0,0.99991,0.0,0.01161]
[1779038390012,69.88,77876.36,0.0,0.99991,0.0,0.01152]
[1779038395047,69.88,77870.79,0.0,0.99991,0.0,0.01163]
[1779038402094,69.88,77869.2,0.0,0.99991,0.0,0.01166]
[1779038407337,69.88,77876.84,0.0,0.99991,0.0,0.01151]
[1779038413171,69.88,77880.46,0.0,0.99991,0.0,0.01144]
[1779038415185,69.88,77886.57,0.0,0.99991,0.0,0.01132]
[1779038416192,69.88,77892.28,0.0,0.99991,0.0,0.01122]
[1779038418207,69.88,77893.6,0.0,0.99991,0.0,0.01119]
[1779038423241,69.88,77895.09,0.0,0.99991,0.0,0.01116]
[1779038429288,69.88,77899.11,0.0,0.99991,0.0,0.01109]
[1779038436336,69.88,77901.09,0.0,0.99991,0.0,0.01096]
[1779038441371,69.88,77902.69,0.0,0.99991,0.0,0.01093]
[1779038446406,69.88,77901.06,0.0,0.99991,0.0,0.01096]
[1779038451441,69.88,77900.18,0.0,0.99991,0.0,0.01098]
[1779038456476,69.88,77897.95,0.0,0.99991,0.0,0.01102]
[1779038457695,69.88,77903.59,0.0,0.99991,0.0,0.01091]
[1779038463529,69.88,77905.34,0.0,0.99991,0.0,0.01088]
[1779038468564,69.88,77905.75,0.0,0.99991,0.0,0.01087]
[1779038473599,69.88,77906.78,0.0,0.99991,0.0,0.01085]
[1779038478634,69.88,77907.8,0.0,0.99991,0.0,0.01084]
[1779038483673,69.88,77908.89,0.0,0.99992,0.0,0.01082]
[1779038488704,69.88,77913.33,0.0,0.99992,0.0,0.01074]
[1779038493741,69.88,77914.42,0.0,0.99992,0.0,0.01063]
[1779038499782,69.88,77915.13,0.0,0.99992,0.0,0.01061]
[1779038504817,69.88,77918.01,0.0,0.99992,0.0,0.01056]
[1779038509853,69.88,77922.3,0.0,0.99992,0.0,0.01049]
[1779038514887,69.88,77921.0,0.0,0.99992,0.0,0.01051]
[1779038519923,69.88,77921.2,0.0,0.99992,0.0,0.0105]
[1779038521936,69.88,77914.59,0.0,0.99992,0.0,0.01062]
[1779038526980,69.88,77919.31,0.0,0.99992,0.0,0.01054]
[1779038532016,69.88,77919.5,0.0,0.99992,0.0,0.01053]
[1779038537051,69.88,77917.01,0.0,0.99992,0.0,0.01058]
[1779038542086,69.88,77916.37,0.0,0.99992,0.0,0.01059]
[1779038548330,69.88,77915.29,0.0,0.99992,0.0,0.01061]
[1779038554170,69.88,77915.33,0.0,0.99992,0.0,0.01052]
[1779038559205,69.88,77914.65,0.0,0.99992,0.0,0.01053]
[1779038564246,69.88,77915.42,0.0,0.99992,0.0,0.01052]
[1779038566261,69.88,77921.25,0.0,0.99992,0.0,0.01041]
[1779038570287,69.88,77915.22,0.0,0.99992,0.0,0.01052]
[1779038572300,69.88,77907.47,0.0,0.99992,0.0,0.01066]
[1779038573307,69.88,77907.61,0.0,0.99992,0.0,0.01066]
[1779038578540,69.88,77911.55,0.0,0.99992,0.0,0.01059]
[1779038584384,69.88,77914.17,0.0,0.99992,0.0,0.01054]
[1779038591437,69.88,77913.02,0.0,0.99992,0.0,0.01056]
[1779038597479,69.88,77913.77,0.0,0.99992,0.0,0.01055]
[1779038602514,69.88,77914.07,0.0,0.99992,0.0,0.01054]
[1779038607549,69.88,77917.84,0.0,0.99992,0.0,0.01047]
[1779038610574,69.88,77921.37,0.0,0.99992,0.0,0.01041]
[1779038614603,69.88,77927.66,0.0,0.99992,0.0,0.01021]
[1779038619637,69.88,77928.46,0.0,0.99992,0.0,0.0102]
[1779038624672,69.88,77927.43,0.0,0.99992,0.0,0.01022]
[1779038629709,69.88,77927.56,0.0,0.99992,0.0,0.01022]
[1779038635749,69.88,77927.55,0.0,0.99992,0.0,0.01022]
[1779038640784,69.88,77926.26,0.0,0.99992,0.0,0.01024]
[1779038645819,69.88,77925.82,0.0,0.99992,0.0,0.01025]
[1779038651864,69.88,77925.79,0.0,0.99992,0.0,0.01025]
[1779038656896,69.88,77923.06,0.0,0.99992,0.0,0.01029]
[1779038657902,69.88,77917.66,0.0,0.99992,0.0,0.01039]
[1779038658910,69.88,77912.61,0.0,0.99992,0.0,0.01048]
[1779038663945,69.88,77913.17,0.0,0.99992,0.0,0.01047]
[1779038669182,69.88,77914.74,0.0,0.99992,0.0,0.01044]
[1779038675025,69.88,77920.74,0.0,0.99992,0.0,0.01024]
[1779038680060,69.88,77921.23,0.0,0.99992,0.0,0.01024]
[1779038685097,69.88,77921.16,0.0,0.99992,0.0,0.01024]
[1779038694161,69.88,77921.75,0.0,0.99992,0.0,0.01023]
[1779038699392,69.88,77923.24,0.0,0.99992,0.0,0.0102]
[1779038708259,69.88,77919.64,0.0,0.99992,0.0,0.01026]
[1779038715308,69.88,77920.01,0.0,0.99992,0.0,0.01026]
[1779038722357,69.88,77920.0,0.0,0.99992,0.0,0.01026]
[1779038726384,69.88,77909.78,0.0,0.99992,0.0,0.01044]
[1779038727392,69.88,77894.08,0.0,0.99992,0.0,0.01071]
[1779038728399,69.88,77892.83,0.0,0.99992,0.0,0.01074]
[1779038731420,69.88,77884.24,0.0,0.99991,0.0,0.0108]
[1779038733434,69.88,77881.87,0.0,0.99991,0.0,0.01084]
[1779038738470,69.88,77877.16,0.0,0.99991,0.0,0.01093]
[1779038742499,69.88,77884.02,0.0,0.99991,0.0,0.0108]
[1779038747532,69.88,77884.3,0.0,0.99991,0.0,0.0108]
[1779038752567,69.88,77882.67,0.0,0.99991,0.0,0.01083]
[1779038755589,69.88,77887.67,0.0,0.99992,0.0,0.01074]
[1779038758609,69.88,77892.86,0.0,0.99992,0.0,0.01064]
[1779038763645,69.88,77897.54,0.0,0.99992,0.0,0.01056]
[1779038768680,69.88,77899.61,0.0,0.99992,0.0,0.01052]
[1779038773715,69.88,77901.14,0.0,0.99992,0.0,0.0105]
[1779038778750,69.88,77902.66,0.0,0.99992,0.0,0.01047]
[1779038783785,69.88,77904.77,0.0,0.99992,0.0,0.01043]
[1779038788820,69.88,77905.32,0.0,0.99992,0.0,0.01042]
[1779038793855,69.88,77906.03,0.0,0.99992,0.0,0.01032]
[1779038797883,69.88,77896.51,0.0,0.99992,0.0,0.01049]
[1779038798890,69.88,77894.98,0.0,0.99992,0.0,0.01052]
[1779038803925,69.88,77892.35,0.0,0.99992,0.0,0.01056]
[1779038808961,69.88,77889.78,0.0,0.99992,0.0,0.01061]
[1779038815010,69.88,77887.22,0.0,0.99992,0.0,0.01065]
[1779038820040,69.88,77884.02,0.0,0.99992,0.0,0.01071]
[1779038825074,69.88,77883.61,0.0,0.99992,0.0,0.01072]
[1779038830106,69.88,77881.38,0.0,0.99992,0.0,0.01076]
[1779038835143,69.88,77879.13,0.0,0.99991,0.0,0.0108]
[1779038840382,69.88,77875.65,0.0,0.99991,0.0,0.01086]
[1779038846221,69.88,77875.81,0.0,0.99991,0.0,0.01086]
[1779038851256,69.88,77873.25,0.0,0.99991,0.0,0.01081]
[1779038856294,69.88,77873.79,0.0,0.99991,0.0,0.0108]
[1779038863342,69.88,77873.08,0.0,0.99991,0.0,0.01082]
[1779038868376,69.88,77872.75,0.0,0.99991,0.0,0.01082]
[1779038873411,69.88,77872.73,0.0,0.99991,0.0,0.01082]
[1779038880664,69.88,77872.43,0.0,0.99991,0.0,0.01083]
[1779038890734,69.88,77871.84,0.0,0.99991,0.0,0.01084]
[1779038895565,69.88,77876.95,0.0,0.99992,0.0,0.01075]
[1779038900805,69.88,77880.4,0.0,0.99992,0.0,0.01068]
[1779038906647,69.88,77885.3,0.0,0.99992,0.0,0.0106]
[1779038912690,69.88,77885.9,0.0,0.99992,0.0,0.01049]
[1779038918732,69.88,77891.1,0.0,0.99992,0.0,0.0104]
[1779038926788,69.88,77895.23,0.0,0.99992,0.0,0.01033]
[1779038932830,69.88,77899.63,0.0,0.99992,0.0,0.01025]
[1779038938872,69.88,77903.29,0.0,0.99992,0.0,0.01019]
[1779038943910,69.88,77903.25,0.0,0.99992,0.0,0.01019]
[1779038951161,69.88,77904.48,0.0,0.99992,0.0,0.01017]
[1779038956999,69.88,77905.31,0.0,0.99992,0.0,0.01016]
[1779038963040,69.88,77906.0,0.0,0.99992,0.0,0.01014]
[1779038970089,69.88,77906.7,0.0,0.99992,0.0,0.01013]
[1779038975124,69.88,77909.75,0.0,0.99992,0.0,0.00999]
[1779038981167,69.88,77909.84,0.0,0.99992,0.0,0.00999]
[1779038986202,69.88,77913.25,0.0,0.99992,0.0,0.00993]
[1779038987209,69.88,77919.01,0.0,0.99992,0.0,0.00984]
[1779038992244,69.88,77922.45,0.0,0.99992,0.0,0.00978]
[1779038997279,69.88,77921.82,0.0,0.99992,0.0,0.00979]
[1779039001515,69.88,77937.8,0.0,0.99993,0.0,0.00953]
[1779039002316,69.88,77937.8,0.0,0.99993,0.0,0.00953]
[1779039005337,69.88,77928.71,0.0,0.99992,0.0,0.00968]
[1779039011585,69.88,77925.84,0.0,0.99992,0.0,0.00972]
[1779039021655,69.88,77924.65,0.0,0.99992,0.0,0.00974]
[1779039028498,69.88,77923.0,0.0,0.99992,0.0,0.00977]
[1779039033533,69.88,77921.56,0.0,0.99992,0.0,0.00971]
[1779039038570,69.88,77920.76,0.0,0.99992,0.0,0.00972]
[1779039044613,69.88,77920.2,0.0,0.99992,0.0,0.00973]
[1779039049648,69.88,77919.47,0.0,0.99992,0.0,0.00974]
[1779039054683,69.88,77919.53,0.0,0.99992,0.0,0.00974]
[1779039059719,69.88,77919.01,0.0,0.99992,0.0,0.00975]
[1779039065761,69.88,77918.37,0.0,0.99992,0.0,0.00976]
[1779039072007,69.88,77917.5,0.0,0.99992,0.0,0.00978]
[1779039080870,69.88,77917.54,0.0,0.99992,0.0,0.00978]
[1779039086906,69.88,77916.58,0.0,0.99992,0.0,0.00979]
[1779039092147,69.88,77916.01,0.0,0.99992,0.0,0.00972]
[1779039097985,69.88,77915.96,0.0,0.99992,0.0,0.00972]
[1779039104026,69.88,77916.15,0.0,0.99992,0.0,0.00971]
[1779039110068,69.88,77916.7,0.0,0.99992,0.0,0.0097]
[1779039118124,69.88,77916.69,0.0,0.99992,0.0,0.0097]
[1779039127189,69.88,77916.37,0.0,0.99992,0.0,0.00971]
[1779039132223,69.88,77916.69,0.0,0.99992,0.0,0.0097]
[1779039137258,69.88,77916.64,0.0,0.99992,0.0,0.00971]
[1779039139272,69.88,77911.41,0.0,0.99992,0.0,0.00979]
[1779039140279,69.88,77905.34,0.0,0.99992,0.0,0.00989]
[1779039141288,69.88,77904.27,0.0,0.99992,0.0,0.00991]
[1779039146321,69.88,77903.21,0.0,0.99992,0.0,0.00993]
[1779039151357,69.88,77902.16,0.0,0.99992,0.0,0.00986]
[1779039153370,69.88,77889.28,0.0,0.99992,0.0,0.01008]
[1779039154379,69.88,77884.13,0.0,0.99992,0.0,0.01017]
[1779039158408,69.88,77879.24,0.0,0.99992,0.0,0.01025]
[1779039159415,69.88,77874.24,0.0,0.99992,0.0,0.01034]
[1779039161428,69.88,77868.45,0.0,0.99992,0.0,0.01044]
[1779039165456,69.88,77858.5,0.0,0.99992,0.0,0.01062]
[1779039166465,69.88,77852.65,0.0,0.99992,0.0,0.01072]
[1779039167470,69.88,77846.91,0.0,0.99991,0.0,0.01083]
[1779039168478,69.88,77839.56,0.0,0.99991,0.0,0.01096]
[1779039174519,69.88,77835.52,0.0,0.99991,0.0,0.01104]
[1779039175526,69.88,77845.1,0.0,0.99991,0.0,0.01086]
[1779039176534,69.88,77851.76,0.0,0.99992,0.0,0.01074]
[1779039179554,69.88,77863.4,0.0,0.99992,0.0,0.01053]
[1779039180561,69.88,77877.54,0.0,0.99992,0.0,0.01028]
[1779039185597,69.88,77877.57,0.0,0.99992,0.0,0.01028]
[1779039188617,69.88,77882.98,0.0,0.99992,0.0,0.01019]
[1779039189626,69.88,77886.53,0.0,0.99992,0.0,0.01013]
[1779039192857,69.88,77881.2,0.0,0.99992,0.0,0.01022]
[1779039197683,69.88,77875.72,0.0,0.99992,0.0,0.01031]
[1779039202927,69.88,77884.59,0.0,0.99992,0.0,0.01016]
[1779039204735,69.88,77884.9,0.0,0.99992,0.0,0.01015]
[1779039206748,69.88,77879.59,0.0,0.99992,0.0,0.01025]
[1779039211784,69.88,77878.16,0.0,0.99992,0.0,0.01018]
[1779039217827,69.88,77877.63,0.0,0.99992,0.0,0.01019]
[1779039223066,69.88,77880.22,0.0,0.99992,0.0,0.01015]
[1779039228903,69.88,77880.23,0.0,0.99992,0.0,0.01014]
[1779039233938,69.88,77879.91,0.0,0.99992,0.0,0.01015]
[1779039238973,69.88,77881.79,0.0,0.99992,0.0,0.01012]
[1779039245016,69.88,77881.94,0.0,0.99992,0.0,0.01012]
[1779039250051,69.88,77881.68,0.0,0.99992,0.0,0.01012]
[1779039255085,69.88,77881.73,0.0,0.99992,0.0,0.01012]
[1779039260121,69.88,77883.6,0.0,0.99992,0.0,0.01009]
[1779039265155,69.88,77883.76,0.0,0.99992,0.0,0.01008]
[1779039270193,69.88,77883.53,0.0,0.99992,0.0,0.01009]
[1779039275229,69.88,77882.29,0.0,0.99992,0.0,0.01002]
[1779039279256,69.88,77889.39,0.0,0.99992,0.0,0.0099]
[1779039280264,69.88,77892.49,0.0,0.99992,0.0,0.00985]
[1779039283490,69.88,77903.24,0.0,0.99992,0.0,0.00967]
[1779039286306,69.88,77908.62,0.0,0.99992,0.0,0.00958]
[1779039290333,69.88,77913.79,0.0,0.99993,0.0,0.0095]
[1779039293560,69.88,77919.29,0.0,0.99993,0.0,0.00941]
[1779039296376,69.88,77925.42,0.0,0.99993,0.0,0.00931]
[1779039298390,69.88,77931.34,0.0,0.99993,0.0,0.00922]
[1779039300404,69.88,77939.22,0.0,0.99993,0.0,0.0091]
[1779039302418,69.88,77940.14,0.0,0.99993,0.0,0.00908]
[1779039307453,69.88,77941.79,0.0,0.99993,0.0,0.00906]
[1779039311481,69.88,77936.07,0.0,0.99993,0.0,0.00914]
[1779039313495,69.88,77943.93,0.0,0.99993,0.0,0.00902]
[1779039314510,69.88,77946.23,0.0,0.99993,0.0,0.00899]
[1779039315509,69.88,77940.96,0.0,0.99993,0.0,0.00907]
[1779039316519,69.88,77938.8,0.0,0.99993,0.0,0.0091]
[1779039321552,69.88,77938.21,0.0,0.99993,0.0,0.00911]
[1779039326587,69.88,77934.01,0.0,0.99993,0.0,0.00918]
[1779039331624,69.88,77932.77,0.0,0.99993,0.0,0.00911]
[1779039336657,69.88,77932.55,0.0,0.99993,0.0,0.00912]
[1779039341693,69.88,77931.73,0.0,0.99993,0.0,0.00913]
[1779039346728,69.88,77930.94,0.0,0.99993,0.0,0.00914]
[1779039351763,69.88,77931.15,0.0,0.99993,0.0,0.00914]
[1779039353981,69.88,77925.55,0.0,0.99993,0.0,0.00923]
[1779039357805,69.88,77922.47,0.0,0.99993,0.0,0.00928]
[1779039359826,69.88,77917.54,0.0,0.99993,0.0,0.00935]
[1779039360832,69.88,77908.0,0.0,0.99993,0.0,0.00951]
[1779039361853,69.88,77907.42,0.0,0.99993,0.0,0.00952]
[1779039362845,69.88,77912.43,0.0,0.99993,0.0,0.00944]
[1779039367880,69.88,77913.97,0.0,0.99993,0.0,0.00941]
[1779039374121,69.88,77915.27,0.0,0.99993,0.0,0.00939]
[1779039379973,69.88,77915.43,0.0,0.99993,0.0,0.00939]
[1779039387021,69.88,77915.54,0.0,0.99993,0.0,0.00939]
[1779039392062,69.88,77916.55,0.0,0.99993,0.0,0.00929]
[1779039397098,69.88,77916.58,0.0,0.99993,0.0,0.00929]
[1779039403139,69.88,77917.11,0.0,0.99993,0.0,0.00928]
[1779039408177,69.88,77917.21,0.0,0.99993,0.0,0.00928]
[1779039413272,69.88,77917.13,0.0,0.99993,0.0,0.00928]
[1779039418308,69.88,77916.9,0.0,0.99993,0.0,0.00928]
[1779039424477,69.88,77917.41,0.0,0.99993,0.0,0.00927]
[1779039430401,69.88,77917.83,0.0,0.99993,0.0,0.00927]
[1779039432410,69.88,77912.51,0.0,0.99993,0.0,0.00935]
[1779039433418,69.88,77903.03,0.0,0.99993,0.0,0.0095]
[1779039434547,69.88,77889.03,0.0,0.99992,0.0,0.00973]
[1779039435433,69.88,77889.03,0.0,0.99992,0.0,0.00973]
[1779039444617,69.88,77891.49,0.0,0.99992,0.0,0.00969]
[1779039446509,69.88,77895.95,0.0,0.99992,0.0,0.00962]
[1779039448524,69.88,77899.55,0.0,0.99992,0.0,0.00956]
[1779039452551,69.88,77895.6,0.0,0.99992,0.0,0.00954]
[1779039457586,69.88,77893.2,0.0,0.99992,0.0,0.00958]
[1779039462622,69.88,77895.67,0.0,0.99992,0.0,0.00954]
[1779039468664,69.88,77895.78,0.0,0.99992,0.0,0.00954]
[1779039473698,69.88,77892.85,0.0,0.99992,0.0,0.00959]
[1779039478735,69.88,77888.04,0.0,0.99992,0.0,0.00967]
[1779039483769,69.88,77886.23,0.0,0.99992,0.0,0.0097]
[1779039488804,69.88,77886.6,0.0,0.99992,0.0,0.00969]
[1779039493839,69.88,77884.86,0.0,0.99992,0.0,0.00972]
[1779039498874,69.88,77883.31,0.0,0.99992,0.0,0.00974]
[1779039503909,69.88,77879.89,0.0,0.99992,0.0,0.0098]
[1779039508944,69.88,77884.76,0.0,0.99992,0.0,0.00972]
[1779039511965,69.88,77880.24,0.0,0.99992,0.0,0.00971]
[1779039517000,69.88,77878.96,0.0,0.99992,0.0,0.00973]
[1779039522035,69.88,77876.39,0.0,0.99992,0.0,0.00977]
[1779039524049,69.88,77867.44,0.0,0.99992,0.0,0.00992]
[1779039528077,69.88,77861.84,0.0,0.99992,0.0,0.01002]
[1779039533112,69.88,77870.68,0.0,0.99992,0.0,0.00987]
[1779039538147,69.88,77865.81,0.0,0.99992,0.0,0.00995]
[1779039543183,69.88,77865.28,0.0,0.99992,0.0,0.00996]
[1779039548218,69.88,77859.9,0.0,0.99992,0.0,0.01005]
[1779039552246,69.88,77852.97,0.0,0.99992,0.0,0.01017]
[1779039553252,69.88,77850.79,0.0,0.99992,0.0,0.01021]
[1779039555397,69.88,77859.57,0.0,0.99992,0.0,0.01006]
[1779039556274,69.88,77859.57,0.0,0.99992,0.0,0.01006]
[1779039557281,69.88,77860.13,0.0,0.99992,0.0,0.01005]
[1779039562319,69.88,77853.81,0.0,0.99992,0.0,0.01016]
[1779039565467,69.88,77848.62,0.0,0.99992,0.0,0.01025]
[1779039568361,69.88,77858.25,0.0,0.99992,0.0,0.01008]
[1779039569370,69.88,77859.02,0.0,0.99992,0.0,0.01007]
[1779039574403,69.88,77858.1,0.0,0.99992,0.0,0.00999]
[1779039579438,69.88,77859.94,0.0,0.99992,0.0,0.00996]
[1779039582459,69.88,77868.4,0.0,0.99992,0.0,0.00982]
[1779039583466,69.88,77869.51,0.0,0.99992,0.0,0.0098]
[1779039585607,69.88,77880.83,0.0,0.99992,0.0,0.00961]
[1779039586487,69.88,77880.83,0.0,0.99992,0.0,0.00961]
[1779039588502,69.88,77886.93,0.0,0.99993,0.0,0.00951]
[1779039590515,69.88,77897.68,0.0,0.99993,0.0,0.00934]
[1779039591522,69.88,77904.5,0.0,0.99993,0.0,0.00923]
[1779039592529,69.88,77907.09,0.0,0.99993,0.0,0.00919]
[1779039594543,69.88,77913.76,0.0,0.99993,0.0,0.00909]
[1779039595678,69.88,77919.82,0.0,0.99993,0.0,0.00899]
[1779039597569,69.88,77922.45,0.0,0.99993,0.0,0.00895]
[1779039598571,69.88,77940.6,0.0,0.99993,0.0,0.00868]
[1779039600586,69.88,77946.0,0.0,0.99993,0.0,0.0086]
[1779039604614,69.88,77939.5,0.0,0.99993,0.0,0.00869]
[1779039609649,69.88,77937.82,0.0,0.99993,0.0,0.00872]
[1779039611663,69.88,77931.13,0.0,0.99993,0.0,0.00882]
[1779039615841,69.88,77930.17,0.0,0.99993,0.0,0.00883]
[1779039620729,69.88,77935.98,0.0,0.99993,0.0,0.00875]
[1779039625764,69.88,77936.27,0.0,0.99993,0.0,0.00874]
[1779039628785,69.88,77929.82,0.0,0.99993,0.0,0.00884]
[1779039633820,69.88,77930.3,0.0,0.99993,0.0,0.00875]
[1779039638854,69.88,77930.76,0.0,0.99993,0.0,0.00875]
[1779039644898,69.88,77931.18,0.0,0.99993,0.0,0.00874]
[1779039649933,69.88,77931.59,0.0,0.99993,0.0,0.00873]
[1779039654968,69.88,77932.58,0.0,0.99993,0.0,0.00872]
[1779039662016,69.88,77931.0,0.0,0.99993,0.0,0.00874]
[1779039667052,69.88,77931.35,0.0,0.99993,0.0,0.00874]
[1779039672085,69.88,77930.34,0.0,0.99993,0.0,0.00875]
[1779039677122,69.88,77930.31,0.0,0.99993,0.0,0.00875]
[1779039683163,69.88,77930.35,0.0,0.99993,0.0,0.00875]
[1779039688198,69.88,77930.96,0.0,0.99993,0.0,0.00874]
[1779039693233,69.88,77932.83,0.0,0.99993,0.0,0.00864]
[1779039698268,69.88,77932.61,0.0,0.99993,0.0,0.00864]
[1779039703303,69.88,77933.87,0.0,0.99993,0.0,0.00862]
[1779039708338,69.88,77933.83,0.0,0.99993,0.0,0.00862]
[1779039713373,69.88,77933.83,0.0,0.99993,0.0,0.00862]
[1779039718408,69.88,77938.48,0.0,0.99993,0.0,0.00855]
[1779039723443,69.88,77938.42,0.0,0.99993,0.0,0.00855]
[1779039728482,69.88,77937.55,0.0,0.99993,0.0,0.00857]
[1779039733517,69.88,77939.09,0.0,0.99993,0.0,0.00854]
[1779039738552,69.88,77937.84,0.0,0.99993,0.0,0.00856]
[1779039743587,69.88,77941.54,0.0,0.99993,0.0,0.00851]
[1779039748622,69.88,77940.34,0.0,0.99993,0.0,0.00853]
[1779039753658,69.88,77939.61,0.0,0.99993,0.0,0.00846]
[1779039758695,69.88,77938.98,0.0,0.99993,0.0,0.00847]
[1779039764735,69.88,77940.64,0.0,0.99993,0.0,0.00845]
[1779039769771,69.88,77939.86,0.0,0.99993,0.0,0.00846]
[1779039771788,69.88,77945.78,0.0,0.99993,0.0,0.00837]
[1779039774806,69.88,77946.33,0.0,0.99993,0.0,0.00836]
[1779039779842,69.88,77945.64,0.0,0.99993,0.0,0.00837]
[1779039784878,69.88,77944.65,0.0,0.99993,0.0,0.00839]
[1779039789913,69.88,77947.89,0.0,0.99993,0.0,0.00834]
[1779039794948,69.88,77953.02,0.0,0.99994,0.0,0.00827]
[1779039799984,69.88,77954.5,0.0,0.99994,0.0,0.00825]
[1779039805021,69.88,77955.1,0.0,0.99994,0.0,0.00824]
[1779039809048,69.88,77949.1,0.0,0.99993,0.0,0.00832]
[1779039810055,69.88,77949.77,0.0,0.99993,0.0,0.00831]
[1779039816098,69.88,77951.23,0.0,0.99994,0.0,0.00822]
[1779039821134,69.88,77952.71,0.0,0.99994,0.0,0.0082]
[1779039826167,69.88,77951.13,0.0,0.99994,0.0,0.00822]
[1779039833216,69.88,77950.21,0.0,0.99994,0.0,0.00823]
[1779039838255,69.88,77949.61,0.0,0.99994,0.0,0.00824]
[1779039839259,69.88,77954.95,0.0,0.99994,0.0,0.00816]
[1779039841273,69.88,77957.32,0.0,0.99994,0.0,0.00813]
[1779039847469,69.88,77965.19,0.0,0.99994,0.0,0.00802]
[1779039850337,69.88,77970.53,0.0,0.99994,0.0,0.00795]
[1779039852359,69.88,77976.64,0.0,0.99994,0.0,0.00786]
[1779039853368,69.88,77983.36,0.0,0.99994,0.0,0.00777]
[1779039854372,69.88,77986.52,0.0,0.99994,0.0,0.00773]
[1779039859409,69.88,77986.63,0.0,0.99994,0.0,0.00773]
[1779039864446,69.88,77987.48,0.0,0.99994,0.0,0.00772]
[1779039869479,69.88,77983.76,0.0,0.99994,0.0,0.00777]
[1779039874515,69.88,77985.34,0.0,0.99994,0.0,0.00768]
[1779039879550,69.88,77987.51,0.0,0.99994,0.0,0.00765]
[1779039884585,69.88,77988.1,0.0,0.99994,0.0,0.00764]
[1779039889621,69.88,77988.52,0.0,0.99994,0.0,0.00763]
[1779039894655,69.88,77988.37,0.0,0.99994,0.0,0.00764]
[1779039900698,69.88,77989.44,0.0,0.99994,0.0,0.00762]
[1779039905732,69.88,77989.15,0.0,0.99994,0.0,0.00762]
[1779039910767,69.88,77989.99,0.0,0.99994,0.0,0.00761]
[1779039915803,69.88,77988.26,0.0,0.99994,0.0,0.00764]
[1779039920839,69.88,77980.65,0.0,0.99994,0.0,0.00774]
[1779039924868,69.88,77978.62,0.0,0.99994,0.0,0.00777]
[1779039929902,69.88,77978.81,0.0,0.99994,0.0,0.00776]
[1779039934937,69.88,77979.85,0.0,0.99994,0.0,0.00768]
[1779039939977,69.88,77969.84,0.0,0.99994,0.0,0.00781]
[1779039940985,69.88,77970.27,0.0,0.99994,0.0,0.00781]
[1779039946018,69.88,77965.15,0.0,0.99994,0.0,0.00788]
[1779039953068,69.88,77965.12,0.0,0.99994,0.0,0.00788]
[1779039958241,69.88,77970.22,0.0,0.99994,0.0,0.00781]
[1779039963140,69.88,77968.81,0.0,0.99994,0.0,0.00783]
[1779039968176,69.88,77965.95,0.0,0.99994,0.0,0.00787]
[1779039970190,69.88,77971.19,0.0,0.99994,0.0,0.00779]
[1779039975223,69.88,77972.02,0.0,0.99994,0.0,0.00778]
[1779039979251,69.88,77979.23,0.0,0.99994,0.0,0.00769]
[1779039984288,69.88,77982.45,0.0,0.99994,0.0,0.00764]
[1779039989321,69.88,77987.3,0.0,0.99994,0.0,0.00758]
[1779039994357,69.88,77987.58,0.0,0.99994,0.0,0.00751]
[1779039999392,69.88,77987.64,0.0,0.99994,0.0,0.00751]
[1779040004432,69.88,77990.6,0.0,0.99994,0.0,0.00747]
[1779040009468,69.88,77991.19,0.0,0.99994,0.0,0.00746]
[1779040014504,69.88,77986.78,0.0,0.99994,0.0,0.00752]
[1779040016518,69.88,77982.82,0.0,0.99994,0.0,0.00757]
[1779040022560,69.88,77983.25,0.0,0.99994,0.0,0.00756]
[1779040027595,69.88,77984.99,0.0,0.99994,0.0,0.00754]
[1779040032630,69.88,77981.45,0.0,0.99994,0.0,0.00759]
[1779040038868,69.88,77978.52,0.0,0.99994,0.0,0.00763]
[1779040044715,69.88,77978.12,0.0,0.99994,0.0,0.00763]
[1779040049749,69.88,77978.6,0.0,0.99994,0.0,0.00762]
[1779040054785,69.88,77979.4,0.0,0.99994,0.0,0.00754]
[1779040059820,69.88,77980.21,0.0,0.99994,0.0,0.00753]
[1779040064854,69.88,77980.98,0.0,0.99994,0.0,0.00752]
[1779040069890,69.88,77981.8,0.0,0.99994,0.0,0.00751]
[1779040074926,69.88,77981.84,0.0,0.99994,0.0,0.00751]
[1779040080967,69.88,77981.82,0.0,0.99994,0.0,0.00751]
[1779040086003,69.88,77983.51,0.0,0.99994,0.0,0.00749]
[1779040091038,69.88,77984.27,0.0,0.99994,0.0,0.00748]
[1779040096073,69.88,77984.77,0.0,0.99994,0.0,0.00747]
[1779040101109,69.88,77986.79,0.0,0.99994,0.0,0.00745]
[1779040106144,69.88,77985.96,0.0,0.99994,0.0,0.00746]
[1779040111179,69.88,77986.08,0.0,0.99994,0.0,0.00739]
[1779040116215,69.88,77985.88,0.0,0.99994,0.0,0.00739]
[1779040121248,69.88,77985.57,0.0,0.99994,0.0,0.00739]
[1779040127291,69.88,77986.54,0.0,0.99994,0.0,0.00738]
[1779040132326,69.88,77988.01,0.0,0.99994,0.0,0.00736]
[1779040134339,69.88,77993.08,0.0,0.99994,0.0,0.0073]
[1779040139374,69.88,77992.89,0.0,0.99994,0.0,0.0073]
[1779040144410,69.88,77991.13,0.0,0.99994,0.0,0.00732]
[1779040149444,69.88,77992.1,0.0,0.99994,0.0,0.00731]
[1779040154479,69.88,77992.32,0.0,0.99994,0.0,0.00731]
[1779040159711,69.88,77996.32,0.0,0.99994,0.0,0.00726]
[1779040163544,69.88,78001.96,0.0,0.99994,0.0,0.00719]
[1779040168579,69.88,78000.24,0.0,0.99994,0.0,0.00721]
[1779040173614,69.88,77999.15,0.0,0.99994,0.0,0.00715]
[1779040178652,69.88,77998.9,0.0,0.99994,0.0,0.00716]
[1779040184693,69.88,77998.48,0.0,0.99994,0.0,0.00716]
[1779040189921,69.88,77997.91,0.0,0.99994,0.0,0.00717]
[1779040196777,69.88,77996.07,0.0,0.99994,0.0,0.00719]
[1779040201812,69.88,77995.68,0.0,0.99994,0.0,0.0072]
[1779040206846,69.88,77992.14,0.0,0.99994,0.0,0.00724]
[1779040211883,69.88,77992.89,0.0,0.99994,0.0,0.00723]
[1779040216917,69.88,77996.83,0.0,0.99994,0.0,0.00718]
[1779040221952,69.88,77997.14,0.0,0.99994,0.0,0.00718]
[1779040226988,69.88,77998.7,0.0,0.99994,0.0,0.00716]
[1779040229001,69.88,77993.69,0.0,0.99994,0.0,0.00722]
[1779040234036,69.88,77993.84,0.0,0.99994,0.0,0.00715]
[1779040240272,69.88,77995.06,0.0,0.99994,0.0,0.00714]
[1779040246121,69.88,77994.32,0.0,0.99994,0.0,0.00715]
[1779040252162,69.88,77994.54,0.0,0.99994,0.0,0.00715]
[1779040259211,69.88,77994.93,0.0,0.99994,0.0,0.00714]
[1779040265254,69.88,77994.48,0.0,0.99994,0.0,0.00715]
[1779040270485,69.88,77993.62,0.0,0.99994,0.0,0.00716]
[1779040277338,69.88,77994.09,0.0,0.99994,0.0,0.00715]
[1779040279352,69.88,77987.86,0.0,0.99994,0.0,0.00723]
[1779040280556,69.88,77987.44,0.0,0.99994,0.0,0.00723]
[1779040286401,69.88,77987.72,0.0,0.99994,0.0,0.00723]
[1779040292443,69.88,77988.46,0.0,0.99994,0.0,0.00715]
[1779040297478,69.88,77988.97,0.0,0.99994,0.0,0.00715]
[1779040303522,69.88,77988.99,0.0,0.99994,0.0,0.00715]
[1779040308556,69.88,77989.34,0.0,0.99994,0.0,0.00714]
[1779040313592,69.88,77989.49,0.0,0.99994,0.0,0.00714]
[1779040319633,69.88,77989.99,0.0,0.99994,0.0,0.00714]
[1779040324668,69.88,77990.26,0.0,0.99994,0.0,0.00713]
[1779040330908,69.88,77990.63,0.0,0.99994,0.0,0.00713]
[1779040337760,69.88,77990.75,0.0,0.99994,0.0,0.00713]
[1779040342795,69.88,77990.75,0.0,0.99994,0.0,0.00713]
[1779040351049,69.88,77990.57,0.0,0.99994,0.0,0.00706]
[1779040356892,69.88,77991.39,0.0,0.99995,0.0,0.00705]
[1779040361927,69.88,77991.4,0.0,0.99995,0.0,0.00705]
[1779040368976,69.88,77991.25,0.0,0.99995,0.0,0.00705]
[1779040375017,69.88,77991.26,0.0,0.99995,0.0,0.00705]
[1779040380053,69.88,77992.41,0.0,0.99995,0.0,0.00704]
[1779040386095,69.88,77992.4,0.0,0.99995,0.0,0.00704]
[1779040391329,69.88,77992.13,0.0,0.99995,0.0,0.00704]
[1779040397172,69.88,77992.04,0.0,0.99995,0.0,0.00704]
[1779040401399,69.88,77980.07,0.0,0.99994,0.0,0.00719]
[1779040403214,69.88,77980.46,0.0,0.99994,0.0,0.00719]
[1779040406236,69.88,77989.79,0.0,0.99994,0.0,0.00707]
[1779040407242,69.88,77988.99,0.0,0.99994,0.0,0.00708]
[1779040412278,69.88,77988.51,0.0,0.99995,0.0,0.00702]
[1779040417312,69.88,77988.71,0.0,0.99995,0.0,0.00702]
[1779040422347,69.88,77990.04,0.0,0.99995,0.0,0.007]
[1779040427383,69.88,77987.95,0.0,0.99995,0.0,0.00703]
[1779040432420,69.88,77987.33,0.0,0.99995,0.0,0.00704]
[1779040437453,69.88,77989.0,0.0,0.99995,0.0,0.00702]
[1779040442489,69.88,77990.03,0.0,0.99995,0.0,0.007]
[1779040447522,69.88,77990.55,0.0,0.99995,0.0,0.007]
[1779040452559,69.88,77986.86,0.0,0.99995,0.0,0.00704]
[1779040457593,69.88,77988.61,0.0,0.99995,0.0,0.00702]
[1779040462628,69.88,77988.01,0.0,0.99995,0.0,0.00703]
[1779040470684,69.88,77988.08,0.0,0.99995,0.0,0.00703]
[1779040475723,69.88,77986.09,0.0,0.99995,0.0,0.00699]
[1779040480758,69.88,77986.15,0.0,0.99995,0.0,0.00699]
[1779040485789,69.88,77987.12,0.0,0.99995,0.0,0.00697]
[1779040490824,69.88,77985.78,0.0,0.99995,0.0,0.00699]
[1779040497874,69.88,77987.08,0.0,0.99995,0.0,0.00697]
[1779040502908,69.88,77986.89,0.0,0.99995,0.0,0.00698]
[1779040507952,69.88,77987.25,0.0,0.99995,0.0,0.00697]
[1779040509957,69.88,78010.49,0.0,0.99995,0.0,0.00669]
[1779040510965,69.88,78010.37,0.0,0.99995,0.0,0.00669]
[1779040515999,69.88,78007.8,0.0,0.99995,0.0,0.00672]
[1779040521035,69.88,78007.11,0.0,0.99995,0.0,0.00673]
[1779040526069,69.88,78002.96,0.0,0.99995,0.0,0.00678]
[1779040531104,69.88,78004.88,0.0,0.99995,0.0,0.0067]
[1779040536139,69.88,78005.17,0.0,0.99995,0.0,0.00669]
[1779040541174,69.88,78005.74,0.0,0.99995,0.0,0.00668]
[1779040546209,69.88,78006.8,0.0,0.99995,0.0,0.00667]
[1779040551246,69.88,78005.04,0.0,0.99995,0.0,0.00669]
[1779040556280,69.88,78004.28,0.0,0.99995,0.0,0.0067]
[1779040561315,69.88,78005.35,0.0,0.99995,0.0,0.00669]
[1779040566350,69.88,78009.53,0.0,0.99995,0.0,0.00664]
[1779040571386,69.88,78009.42,0.0,0.99995,0.0,0.00664]
[1779040576420,69.88,78009.35,0.0,0.99995,0.0,0.00664]
[1779040579441,69.88,78017.64,0.0,0.99995,0.0,0.00655]
[1779040582727,69.88,78023.28,0.0,0.99995,0.0,0.00648]
[1779040587497,69.88,78016.63,0.0,0.99995,0.0,0.00656]
[1779040592798,69.88,78020.35,0.0,0.99995,0.0,0.00645]
[1779040598574,69.88,78020.35,0.0,0.99995,0.0,0.00645]
[1779040602868,69.88,78025.51,0.0,0.99995,0.0,0.00639]
[1779040610659,69.88,78026.29,0.0,0.99995,0.0,0.00639]
[1779040615693,69.88,78031.15,0.0,0.99995,0.0,0.00633]
[1779040620729,69.88,78032.69,0.0,0.99995,0.0,0.00631]
[1779040621736,69.88,78025.91,0.0,0.99995,0.0,0.00639]
[1779040622742,69.88,78022.62,0.0,0.99995,0.0,0.00643]
[1779040629791,69.88,78019.26,0.0,0.99995,0.0,0.00647]
[1779040634831,69.88,78014.02,0.0,0.99995,0.0,0.00653]
[1779040639861,69.88,78014.38,0.0,0.99995,0.0,0.00652]
[1779040644898,69.88,78012.0,0.0,0.99995,0.0,0.00655]
[1779040646911,69.88,78006.51,0.0,0.99995,0.0,0.00661]
[1779040651944,69.88,78006.31,0.0,0.99995,0.0,0.00655]
[1779040656980,69.88,78004.59,0.0,0.99995,0.0,0.00657]
[1779040662015,69.88,78003.96,0.0,0.99995,0.0,0.00658]
[1779040667049,69.88,78003.43,0.0,0.99995,0.0,0.00659]
[1779040673358,69.88,78003.07,0.0,0.99995,0.0,0.00659]
[1779040679134,69.88,78004.66,0.0,0.99995,0.0,0.00657]
[1779040684170,69.88,78003.8,0.0,0.99995,0.0,0.00658]
[1779040689205,69.88,78000.42,0.0,0.99995,0.0,0.00662]
[1779040695246,69.88,78001.1,0.0,0.99995,0.0,0.00661]
[1779040700281,69.88,78001.0,0.0,0.99995,0.0,0.00661]
[1779040708338,69.88,78000.3,0.0,0.99995,0.0,0.00662]
[1779040713638,69.88,77998.43,0.0,0.99995,0.0,0.00658]
[1779040720423,69.88,77999.04,0.0,0.99995,0.0,0.00657]
[1779040725458,69.88,77999.5,0.0,0.99995,0.0,0.00657]
[1779040730493,69.88,77999.97,0.0,0.99995,0.0,0.00656]
[1779040735528,69.88,78000.28,0.0,0.99995,0.0,0.00656]
[1779040740564,69.88,77999.32,0.0,0.99995,0.0,0.00657]
[1779040745598,69.88,78000.55,0.0,0.99995,0.0,0.00656]
[1779040751640,69.88,78000.18,0.0,0.99995,0.0,0.00656]
[1779040753919,69.88,78007.38,0.0,0.99995,0.0,0.00648]
[1779040755668,69.88,78014.11,0.0,0.99995,0.0,0.0064]
[1779040756676,69.88,78016.65,0.0,0.99995,0.0,0.00637]
[1779040761709,69.88,78015.72,0.0,0.99995,0.0,0.00638]
[1779040767752,69.88,78013.78,0.0,0.99995,0.0,0.00641]
[1779040774060,69.88,78016.04,0.0,0.99995,0.0,0.00632]
[1779040779836,69.88,78017.94,0.0,0.99995,0.0,0.0063]
[1779040786884,69.88,78018.2,0.0,0.99995,0.0,0.0063]
[1779040791919,69.88,78018.77,0.0,0.99995,0.0,0.00629]
[1779040796955,69.88,78020.57,0.0,0.99995,0.0,0.00627]
[1779040801990,69.88,78021.45,0.0,0.99995,0.0,0.00626]
[1779040804005,69.88,78016.25,0.0,0.99995,0.0,0.00632]
[1779040812061,69.88,78016.73,0.0,0.99995,0.0,0.00631]
[1779040819110,69.88,78015.55,0.0,0.99995,0.0,0.00632]
[1779040824412,69.88,78012.74,0.0,0.99995,0.0,0.00636]
[1779040830187,69.88,78009.99,0.0,0.99995,0.0,0.00639]
[1779040834215,69.88,78004.8,0.0,0.99995,0.0,0.00639]
[1779040836229,69.88,78003.65,0.0,0.99995,0.0,0.0064]
[1779040841265,69.88,78002.7,0.0,0.99995,0.0,0.00641]
[1779040846300,69.88,78002.29,0.0,0.99995,0.0,0.00641]
[1779040851335,69.88,78001.15,0.0,0.99995,0.0,0.00643]
[1779040856369,69.88,78000.75,0.0,0.99995,0.0,0.00643]
[1779040861405,69.88,78007.58,0.0,0.99995,0.0,0.00635]
[1779040863419,69.88,78011.19,0.0,0.99995,0.0,0.00631]
[1779040868454,69.88,78014.45,0.0,0.99995,0.0,0.00628]
[1779040873490,69.88,78016.31,0.0,0.99995,0.0,0.00626]
[1779040876510,69.88,78022.87,0.0,0.99995,0.0,0.00618]
[1779040882553,69.88,78027.38,0.0,0.99995,0.0,0.00613]
[1779040887590,69.88,78029.53,0.0,0.99995,0.0,0.00611]
[1779040894902,69.88,78033.21,0.0,0.99995,0.0,0.00601]
[1779040898666,69.88,78038.18,0.0,0.99995,0.0,0.00596]
[1779040903702,69.88,78038.12,0.0,0.99995,0.0,0.00596]
[1779040908736,69.88,78040.37,0.0,0.99995,0.0,0.00594]
[1779040913771,69.88,78041.13,0.0,0.99995,0.0,0.00593]
[1779040919813,69.88,78040.83,0.0,0.99995,0.0,0.00593]
[1779040925112,69.88,78045.05,0.0,0.99995,0.0,0.00589]
[1779040927870,69.88,78050.36,0.0,0.99995,0.0,0.00583]
[1779040928875,69.88,78053.21,0.0,0.99996,0.0,0.0058]
[1779040933912,69.88,78051.47,0.0,0.99995,0.0,0.00582]
[1779040938946,69.88,78055.67,0.0,0.99996,0.0,0.00578]
[1779040943982,69.88,78054.53,0.0,0.99996,0.0,0.00579]
[1779040950023,69.88,78059.12,0.0,0.99996,0.0,0.00574]
[1779040955323,69.88,78062.67,0.0,0.99996,0.0,0.00565]
[1779040960093,69.88,78072.03,0.0,0.99996,0.0,0.00556]
[1779040965129,69.88,78073.7,0.0,0.99996,0.0,0.00554]
[1779040970162,69.88,78079.63,0.0,0.99996,0.0,0.00548]
[1779040972177,69.88,78085.42,0.0,0.99996,0.0,0.00542]
[1779040978219,69.88,78087.25,0.0,0.99996,0.0,0.00541]
[1779040983254,69.88,78084.72,0.0,0.99996,0.0,0.00543]
[1779040988289,69.88,78084.83,0.0,0.99996,0.0,0.00543]
[1779040993325,69.88,78086.62,0.0,0.99996,0.0,0.00541]
[1779040998360,69.88,78093.8,0.0,0.99996,0.0,0.00534]
[1779041003399,69.88,78094.93,0.0,0.99996,0.0,0.00533]
[1779041008434,69.88,78095.26,0.0,0.99996,0.0,0.00533]
[1779041013469,69.88,78095.82,0.0,0.99996,0.0,0.00527]
[1779041019513,69.88,78098.68,0.0,0.99996,0.0,0.00524]
[1779041024550,69.88,78097.55,0.0,0.99996,0.0,0.00526]
[1779041029586,69.88,78100.21,0.0,0.99996,0.0,0.00523]
[1779041032607,69.88,78107.45,0.0,0.99996,0.0,0.00516]
[1779041033614,69.88,78111.95,0.0,0.99996,0.0,0.00512]
[1779041035885,69.88,78118.82,0.0,0.99996,0.0,0.00506]
[1779041041670,69.88,78119.76,0.0,0.99996,0.0,0.00505]
[1779041046706,69.88,78119.22,0.0,0.99996,0.0,0.00505]
[1779041051740,69.88,78119.4,0.0,0.99996,0.0,0.00505]
[1779041053754,69.88,78137.73,0.0,0.99996,0.0,0.00489]
[1779041054761,69.88,78143.92,0.0,0.99996,0.0,0.00483]
[1779041056025,69.88,78143.79,0.0,0.99996,0.0,0.00484]
[1779041061809,69.88,78145.78,0.0,0.99996,0.0,0.00482]
[1779041063825,69.88,78154.7,0.0,0.99996,0.0,0.00474]
[1779041064831,69.88,78161.2,0.0,0.99996,0.0,0.00469]
[1779041066109,69.88,78164.44,0.0,0.99996,0.0,0.00466]
[1779041067852,69.88,78179.81,0.0,0.99997,0.0,0.00453]
[1779041068860,69.88,78184.52,0.0,0.99997,0.0,0.00449]
[1779041070874,69.88,78184.19,0.0,0.99997,0.0,0.00449]
[1779041073895,69.88,78172.69,0.0,0.99997,0.0,0.00454]
[1779041074902,69.88,78142.04,0.0,0.99996,0.0,0.0048]
[1779041076180,69.88,78133.89,0.0,0.99996,0.0,0.00487]
[1779041076916,69.88,78133.89,0.0,0.99996,0.0,0.00487]
[1779041077922,69.88,78140.34,0.0,0.99996,0.0,0.00482]
[1779041078930,69.88,78137.74,0.0,0.99996,0.0,0.00484]
[1779041083966,69.88,78140.84,0.0,0.99996,0.0,0.00481]
[1779041086250,69.88,78130.01,0.0,0.99996,0.0,0.00491]
[1779041086985,69.88,78130.01,0.0,0.99996,0.0,0.00491]
[1779041089011,69.88,78129.26,0.0,0.99996,0.0,0.00491]
[1779041091015,69.88,78121.39,0.0,0.99996,0.0,0.00499]
[1779041095045,69.88,78129.61,0.0,0.99996,0.0,0.00491]
[1779041101089,69.88,78126.25,0.0,0.99996,0.0,0.00494]
[1779041106390,69.88,78125.98,0.0,0.99996,0.0,0.00494]
[1779041113172,69.88,78124.8,0.0,0.99996,0.0,0.00495]
[1779041119214,69.88,78123.15,0.0,0.99996,0.0,0.00497]
[1779041124249,69.88,78122.35,0.0,0.99996,0.0,0.00498]
[1779041126532,69.88,78127.68,0.0,0.99996,0.0,0.00493]
[1779041128277,69.88,78129.59,0.0,0.99996,0.0,0.00491]
[1779041132305,69.88,78132.49,0.0,0.99996,0.0,0.00484]
[1779041137341,69.88,78130.15,0.0,0.99996,0.0,0.00486]
[1779041138347,69.88,78136.96,0.0,0.99996,0.0,0.0048]
[1779041139355,69.88,78139.28,0.0,0.99996,0.0,0.00478]
[1779041144389,69.88,78144.52,0.0,0.99996,0.0,0.00473]
[1779041146403,69.88,78150.06,0.0,0.99996,0.0,0.00469]
[1779041147410,69.88,78157.81,0.0,0.99996,0.0,0.00462]
[1779041148417,69.88,78158.57,0.0,0.99996,0.0,0.00461]
[1779041153452,69.88,78159.72,0.0,0.99996,0.0,0.0046]
[1779041159495,69.88,78159.24,0.0,0.99996,0.0,0.00461]
[1779041164533,69.88,78160.24,0.0,0.99996,0.0,0.0046]
[1779041168558,69.88,78152.42,0.0,0.99996,0.0,0.00467]
[1779041170572,69.88,78146.72,0.0,0.99996,0.0,0.00471]
[1779041175607,69.88,78144.82,0.0,0.99996,0.0,0.00473]
[1779041179635,69.88,78141.92,0.0,0.99996,0.0,0.00476]
[1779041182655,69.88,78149.89,0.0,0.99996,0.0,0.00469]
[1779041183664,69.88,78146.85,0.0,0.99996,0.0,0.00471]
[1779041188698,69.88,78151.02,0.0,0.99996,0.0,0.00468]
[1779041193735,69.88,78151.35,0.0,0.99996,0.0,0.00463]
[1779041198772,69.88,78153.42,0.0,0.99996,0.0,0.00461]
[1779041203807,69.88,78153.66,0.0,0.99996,0.0,0.00461]
[1779041208842,69.88,78154.19,0.0,0.99996,0.0,0.00461]
[1779041213878,69.88,78153.81,0.0,0.99996,0.0,0.00461]
[1779041218912,69.88,78153.97,0.0,0.99996,0.0,0.00461]
[1779041223948,69.88,78151.77,0.0,0.99996,0.0,0.00463]
[1779041229989,69.88,78151.62,0.0,0.99996,0.0,0.00463]
[1779041235024,69.88,78151.71,0.0,0.99996,0.0,0.00463]
[1779041240060,69.88,78144.28,0.0,0.99996,0.0,0.00469]
[1779041241066,69.88,78144.45,0.0,0.99996,0.0,0.00469]
[1779041246100,69.88,78143.02,0.0,0.99996,0.0,0.0047]
[1779041251136,69.88,78142.01,0.0,0.99996,0.0,0.00466]
[1779041256171,69.88,78139.21,0.0,0.99996,0.0,0.00468]
[1779041261206,69.88,78139.18,0.0,0.99996,0.0,0.00469]
[1779041266241,69.88,78136.63,0.0,0.99996,0.0,0.00471]
[1779041272283,69.88,78136.95,0.0,0.99996,0.0,0.0047]
[1779041277589,69.88,78139.59,0.0,0.99996,0.0,0.00468]
[1779041284368,69.88,78138.63,0.0,0.99996,0.0,0.00469]
[1779041290409,69.88,78139.39,0.0,0.99996,0.0,0.00468]
[1779041297729,69.88,78141.04,0.0,0.99996,0.0,0.00467]
[1779041305514,69.88,78140.74,0.0,0.99996,0.0,0.00467]
[1779041310549,69.88,78141.18,0.0,0.99996,0.0,0.00467]
[1779041312565,69.88,78129.89,0.0,0.99996,0.0,0.00472]
[1779041313571,69.88,78117.37,0.0,0.99996,0.0,0.00483]
[1779041314580,69.88,78114.7,0.0,0.99996,0.0,0.00485]
[1779041319613,69.88,78120.45,0.0,0.99996,0.0,0.0048]
[1779041323641,69.88,78114.26,0.0,0.99996,0.0,0.00485]
[1779041326662,69.88,78106.36,0.0,0.99996,0.0,0.00492]
[1779041328677,69.88,78103.72,0.0,0.99996,0.0,0.00495]
[1779041333713,69.88,78101.18,0.0,0.99996,0.0,0.00497]
[1779041338749,69.88,78105.48,0.0,0.99996,0.0,0.00493]
[1779041344791,69.88,78104.75,0.0,0.99996,0.0,0.00494]
[1779041349824,69.88,78104.59,0.0,0.99996,0.0,0.00494]
[1779041354860,69.88,78102.04,0.0,0.99996,0.0,0.00496]
[1779041359897,69.88,78095.53,0.0,0.99996,0.0,0.00502]
[1779041361913,69.88,78089.81,0.0,0.99996,0.0,0.00507]
[1779041368223,69.88,78090.65,0.0,0.99996,0.0,0.00506]
[1779041373997,69.88,78085.72,0.0,0.99996,0.0,0.00506]
[1779041377019,69.88,78078.61,0.0,0.99996,0.0,0.00513]
[1779041378297,69.88,78078.64,0.0,0.99996,0.0,0.00512]
[1779041384069,69.88,78079.49,0.0,0.99996,0.0,0.00512]
[1779041389104,69.88,78079.13,0.0,0.99996,0.0,0.00512]
[1779041394138,69.88,78074.68,0.0,0.99996,0.0,0.00516]
[1779041400181,69.88,78073.55,0.0,0.99996,0.0,0.00517]
[1779041405215,69.88,78072.84,0.0,0.99996,0.0,0.00518]
[1779041412264,69.88,78071.57,0.0,0.99996,0.0,0.00519]
[1779041418575,69.88,78069.99,0.0,0.99996,0.0,0.00521]
[1779041424348,69.88,78069.73,0.0,0.99996,0.0,0.00521]
[1779041428645,69.88,78084.76,0.0,0.99996,0.0,0.00507]
[1779041429384,69.88,78084.76,0.0,0.99996,0.0,0.00507]
[1779041432407,69.88,78085.87,0.0,0.99996,0.0,0.00501]
[1779041437440,69.88,78087.92,0.0,0.99996,0.0,0.00499]
[1779041442474,69.88,78089.01,0.0,0.99996,0.0,0.00498]
[1779041447514,69.88,78087.76,0.0,0.99996,0.0,0.00499]
[1779041452549,69.88,78083.39,0.0,0.99996,0.0,0.00503]
[1779041453556,69.88,78078.29,0.0,0.99996,0.0,0.00508]
[1779041455571,69.88,78076.7,0.0,0.99996,0.0,0.00509]
[1779041460615,69.88,78078.89,0.0,0.99996,0.0,0.00507]
[1779041464634,69.88,78084.55,0.0,0.99996,0.0,0.00502]
[1779041467654,69.88,78085.63,0.0,0.99996,0.0,0.00501]
[1779041472690,69.88,78083.14,0.0,0.99996,0.0,0.00503]
[1779041477725,69.88,78084.53,0.0,0.99996,0.0,0.00502]
[1779041482761,69.88,78087.47,0.0,0.99996,0.0,0.00499]
[1779041488803,69.88,78091.47,0.0,0.99996,0.0,0.00496]
[1779041491824,69.88,78087.29,0.0,0.99996,0.0,0.00495]
[1779041493838,69.88,78085.49,0.0,0.99996,0.0,0.00496]
[1779041495852,69.88,78076.69,0.0,0.99996,0.0,0.00504]
[1779041496861,69.88,78076.35,0.0,0.99996,0.0,0.00504]
[1779041499882,69.88,78070.6,0.0,0.99996,0.0,0.0051]
[1779041507937,69.88,78067.01,0.0,0.99996,0.0,0.00513]
[1779041512972,69.88,78063.61,0.0,0.99996,0.0,0.00516]
[1779041518009,69.88,78061.14,0.0,0.99996,0.0,0.00519]
[1779041523043,69.88,78060.47,0.0,0.99996,0.0,0.00519]
[1779041529347,69.88,78058.62,0.0,0.99996,0.0,0.00521]
[1779041535127,69.88,78070.4,0.0,0.99996,0.0,0.0051]
[1779041536135,69.88,78070.66,0.0,0.99996,0.0,0.0051]
[1779041539417,69.88,78077.19,0.0,0.99996,0.0,0.00504]
[1779041545198,69.88,78079.23,0.0,0.99996,0.0,0.00502]
[1779041550232,69.88,78080.58,0.0,0.99996,0.0,0.00501]
[1779041555268,69.88,78079.58,0.0,0.99996,0.0,0.00497]
[1779041560302,69.88,78080.96,0.0,0.99996,0.0,0.00495]
[1779041565338,69.88,78082.81,0.0,0.99996,0.0,0.00494]
[1779041570371,69.88,78084.71,0.0,0.99996,0.0,0.00492]
[1779041575409,69.88,78086.22,0.0,0.99996,0.0,0.00491]
[1779041580444,69.88,78086.05,0.0,0.99996,0.0,0.00491]
[1779041585476,69.88,78087.14,0.0,0.99996,0.0,0.0049]
[1779041590512,69.88,78088.22,0.0,0.99996,0.0,0.00489]
[1779041595548,69.88,78088.92,0.0,0.99996,0.0,0.00488]
[1779041600583,69.88,78089.57,0.0,0.99996,0.0,0.00488]
[1779041605621,69.88,78089.44,0.0,0.99996,0.0,0.00488]
[1779041610653,69.88,78089.3,0.0,0.99996,0.0,0.00488]
[1779041615690,69.88,78090.34,0.0,0.99996,0.0,0.00482]
[1779041619979,69.88,78099.26,0.0,0.99996,0.0,0.00474]
[1779041624751,69.88,78099.06,0.0,0.99996,0.0,0.00475]
[1779041630050,69.88,78098.79,0.0,0.99996,0.0,0.00475]
[1779041635837,69.88,78100.67,0.0,0.99996,0.0,0.00473]
[1779041643894,69.88,78101.72,0.0,0.99996,0.0,0.00472]
[1779041650944,69.88,78101.43,0.0,0.99996,0.0,0.00472]
[1779041656986,69.88,78100.51,0.0,0.99996,0.0,0.00473]
[1779041660015,69.88,78093.6,0.0,0.99996,0.0,0.00479]
[1779041663030,69.88,78089.18,0.0,0.99996,0.0,0.00483]
[1779041668067,69.88,78088.48,0.0,0.99996,0.0,0.00484]
[1779041673100,69.88,78089.95,0.0,0.99996,0.0,0.00478]
[1779041679142,69.88,78090.37,0.0,0.99996,0.0,0.00477]
[1779041683169,69.88,78097.46,0.0,0.99996,0.0,0.00471]
[1779041688205,69.88,78089.24,0.0,0.99996,0.0,0.00478]
[1779041689213,69.88,78088.71,0.0,0.99996,0.0,0.00479]
[1779041694250,69.88,78084.39,0.0,0.99996,0.0,0.00482]
[1779041699284,69.88,78075.66,0.0,0.99996,0.0,0.0049]
[1779041700548,69.88,78069.63,0.0,0.99996,0.0,0.00496]
[1779041702307,69.88,78068.98,0.0,0.99996,0.0,0.00496]
[1779041707342,69.88,78067.96,0.0,0.99996,0.0,0.00497]
[1779041712377,69.88,78065.66,0.0,0.99996,0.0,0.00499]
[1779041714390,69.88,78071.49,0.0,0.99996,0.0,0.00494]
[1779041720688,69.88,78073.1,0.0,0.99996,0.0,0.00492]
[1779041727485,69.88,78073.43,0.0,0.99996,0.0,0.00492]
[1779041733525,69.88,78072.01,0.0,0.99996,0.0,0.00489]
[1779041738559,69.88,78069.29,0.0,0.99996,0.0,0.00491]
[1779041743595,69.88,78067.14,0.0,0.99996,0.0,0.00493]
[1779041749636,69.88,78065.13,0.0,0.99996,0.0,0.00495]
[1779041756686,69.88,78064.38,0.0,0.99996,0.0,0.00495]
[1779041761725,69.88,78061.89,0.0,0.99996,0.0,0.00498]
[1779041766756,69.88,78061.41,0.0,0.99996,0.0,0.00498]
[1779041771791,69.88,78059.91,0.0,0.99996,0.0,0.00499]
[1779041776829,69.88,78059.36,0.0,0.99996,0.0,0.005]
[1779041781862,69.88,78058.47,0.0,0.99996,0.0,0.00501]
[1779041786897,69.88,78058.28,0.0,0.99996,0.0,0.00501]
[1779041793947,69.88,78057.75,0.0,0.99996,0.0,0.00496]
[1779041798982,69.88,78059.95,0.0,0.99996,0.0,0.00494]
[1779041804018,69.88,78062.13,0.0,0.99996,0.0,0.00492]
[1779041809053,69.88,78062.34,0.0,0.99996,0.0,0.00492]
[1779041814089,69.88,78063.02,0.0,0.99996,0.0,0.00492]
[1779041821139,69.88,78063.64,0.0,0.99996,0.0,0.00491]
[1779041822145,69.88,78072.12,0.0,0.99996,0.0,0.00484]
[1779041823152,69.88,78074.06,0.0,0.99996,0.0,0.00482]
[1779041828186,69.88,78077.09,0.0,0.99996,0.0,0.00479]
[1779041833221,69.88,78076.76,0.0,0.99996,0.0,0.00479]
[1779041838256,69.88,78077.57,0.0,0.99996,0.0,0.00479]
[1779041843292,69.88,78076.28,0.0,0.99996,0.0,0.0048]
[1779041849333,69.88,78076.42,0.0,0.99996,0.0,0.0048]
[1779041854372,69.88,78076.59,0.0,0.99996,0.0,0.00475]
[1779041859403,69.88,78076.69,0.0,0.99996,0.0,0.00475]
[1779041864438,69.88,78076.81,0.0,0.99996,0.0,0.00475]
[1779041869474,69.88,78072.47,0.0,0.99996,0.0,0.00478]
[1779041871809,69.88,78066.69,0.0,0.99996,0.0,0.00483]
[1779041879547,69.88,78064.08,0.0,0.99996,0.0,0.00486]
[1779041886594,69.88,78060.04,0.0,0.99996,0.0,0.00489]
[1779041888608,69.88,78049.38,0.0,0.99996,0.0,0.00499]
[1779041889615,69.88,78045.07,0.0,0.99996,0.0,0.00503]
[1779041891949,69.88,78042.52,0.0,0.99996,0.0,0.00505]
[1779041894650,69.88,78037.38,0.0,0.99996,0.0,0.0051]
[1779041895658,69.88,78037.26,0.0,0.99996,0.0,0.0051]
[1779041900692,69.88,78033.07,0.0,0.99996,0.0,0.00514]
[1779041902709,69.88,78030.81,0.0,0.99996,0.0,0.00516]
[1779041907743,69.88,78031.62,0.0,0.99996,0.0,0.00515]
[1779041913783,69.88,78029.28,0.0,0.99996,0.0,0.00512]
[1779041919825,69.88,78030.95,0.0,0.99996,0.0,0.00511]
[1779041922159,69.88,78036.6,0.0,0.99996,0.0,0.00506]
[1779041926874,69.88,78037.21,0.0,0.99996,0.0,0.00505]
[1779041932229,69.88,78034.58,0.0,0.99996,0.0,0.00507]
[1779041937951,69.88,78033.85,0.0,0.99996,0.0,0.00508]
[1779041942990,69.88,78031.28,0.0,0.99996,0.0,0.0051]
[1779041943997,69.88,78025.66,0.0,0.99996,0.0,0.00516]
[1779041949032,69.88,78019.11,0.0,0.99996,0.0,0.00522]
[1779041950042,69.88,78010.99,0.0,0.99996,0.0,0.0053]
[1779041951052,69.88,78007.28,0.0,0.99996,0.0,0.00533]
[1779041954072,69.88,78013.08,0.0,0.99996,0.0,0.00528]
[1779041956087,69.88,78014.49,0.0,0.99996,0.0,0.00526]
[1779041960113,69.88,78009.1,0.0,0.99996,0.0,0.00531]
[1779041961120,69.88,78002.41,0.0,0.99996,0.0,0.00538]
[1779041962128,69.88,78001.83,0.0,0.99996,0.0,0.00539]
[1779041967162,69.88,77994.97,0.0,0.99996,0.0,0.00545]
[1779041971189,69.88,77988.18,0.0,0.99996,0.0,0.00547]
[1779041976225,69.88,77985.74,0.0,0.99996,0.0,0.00549]
[1779041981260,69.88,77981.16,0.0,0.99996,0.0,0.00554]
[1779041986295,69.88,77980.98,0.0,0.99996,0.0,0.00554]
[1779041991331,69.88,77979.93,0.0,0.99996,0.0,0.00555]
[1779041996366,69.88,77981.14,0.0,0.99996,0.0,0.00554]
[1779042001401,69.88,77980.5,0.0,0.99996,0.0,0.00554]
[1779042006437,69.88,77979.9,0.0,0.99996,0.0,0.00555]
[1779042012793,69.88,77979.98,0.0,0.99996,0.0,0.00555]
[1779042018521,69.88,77978.1,0.0,0.99996,0.0,0.00557]
[1779042023558,69.88,77975.28,0.0,0.99996,0.0,0.00559]
[1779042027590,69.88,77969.67,0.0,0.99996,0.0,0.00565]
[1779042029601,69.88,77962.87,0.0,0.99996,0.0,0.00572]
[1779042031618,69.88,77959.33,0.0,0.99996,0.0,0.0057]
[1779042037658,69.88,77958.93,0.0,0.99996,0.0,0.00571]
[1779042043003,69.88,77957.39,0.0,0.99996,0.0,0.00572]
[1779042047727,69.88,77963.86,0.0,0.99996,0.0,0.00566]
[1779042048734,69.88,77964.77,0.0,0.99996,0.0,0.00565]
[1779042050748,69.88,77971.7,0.0,0.99996,0.0,0.00558]
[1779042053075,69.88,77981.79,0.0,0.99996,0.0,0.00547]
[1779042055783,69.88,77983.92,0.0,0.99996,0.0,0.00545]
[1779042057797,69.88,77973.32,0.0,0.99996,0.0,0.00556]
[1779042058804,69.88,77971.19,0.0,0.99996,0.0,0.00558]
[1779042063146,69.88,77977.06,0.0,0.99996,0.0,0.00552]
[1779042065853,69.88,77977.6,0.0,0.99996,0.0,0.00552]
[1779042070888,69.88,77981.21,0.0,0.99996,0.0,0.00548]
[1779042073216,69.88,77975.55,0.0,0.99996,0.0,0.00554]
[1779042078944,69.88,77974.98,0.0,0.99996,0.0,0.00554]
[1779042084985,69.88,77976.2,0.0,0.99996,0.0,0.00553]
[1779042093356,69.88,77976.62,0.0,0.99996,0.0,0.00547]
[1779042099084,69.88,77976.83,0.0,0.99996,0.0,0.00547]
[1779042104120,69.88,77977.06,0.0,0.99996,0.0,0.00547]
[1779042108148,69.88,77967.14,0.0,0.99996,0.0,0.00557]
[1779042109155,69.88,77967.47,0.0,0.99996,0.0,0.00556]
[1779042114190,69.88,77963.08,0.0,0.99996,0.0,0.00561]
[1779042117212,69.88,77956.83,0.0,0.99996,0.0,0.00567]
[1779042119225,69.88,77953.0,0.0,0.99996,0.0,0.00571]
[1779042124260,69.88,77950.91,0.0,0.99996,0.0,0.00573]
[1779042129295,69.88,77949.43,0.0,0.99995,0.0,0.00575]
[1779042135337,69.88,77948.0,0.0,0.99995,0.0,0.00576]
[1779042140372,69.88,77947.99,0.0,0.99995,0.0,0.00576]
[1779042144400,69.88,77956.76,0.0,0.99996,0.0,0.00567]
[1779042145407,69.88,77965.27,0.0,0.99996,0.0,0.00558]
[1779042146414,69.88,77970.65,0.0,0.99996,0.0,0.00553]
[1779042148428,69.88,77974.68,0.0,0.99996,0.0,0.00549]
[1779042153463,69.88,77976.97,0.0,0.99996,0.0,0.00541]
[1779042158498,69.88,77979.07,0.0,0.99996,0.0,0.00539]
[1779042163534,69.88,77981.2,0.0,0.99996,0.0,0.00537]
[1779042168569,69.88,77982.07,0.0,0.99996,0.0,0.00536]
[1779042174612,69.88,77982.78,0.0,0.99996,0.0,0.00536]
[1779042179646,69.88,77984.1,0.0,0.99996,0.0,0.00534]
[1779042185688,69.88,77984.78,0.0,0.99996,0.0,0.00534]
[1779042190723,69.88,77986.13,0.0,0.99996,0.0,0.00532]
[1779042195758,69.88,77987.33,0.0,0.99996,0.0,0.00531]
[1779042200791,69.88,77986.25,0.0,0.99996,0.0,0.00532]
[1779042205829,69.88,77984.58,0.0,0.99996,0.0,0.00534]
[1779042210864,69.88,77983.18,0.0,0.99996,0.0,0.00535]
[1779042214197,69.88,77979.5,0.0,0.99996,0.0,0.00533]
[1779042219928,69.88,77979.3,0.0,0.99996,0.0,0.00534]
[1779042225970,69.88,77979.97,0.0,0.99996,0.0,0.00533]
[1779042231004,69.88,77982.68,0.0,0.99996,0.0,0.0053]
[1779042236039,69.88,77983.81,0.0,0.99996,0.0,0.00529]
[1779042241074,69.88,77985.31,0.0,0.99996,0.0,0.00528]
[1779042244407,69.88,77996.75,0.0,0.99996,0.0,0.00517]
[1779042245102,69.88,77996.75,0.0,0.99996,0.0,0.00517]
[1779042247116,69.88,77998.22,0.0,0.99996,0.0,0.00516]
[1779042252151,69.88,77995.09,0.0,0.99996,0.0,0.00519]
[1779042257185,69.88,77994.71,0.0,0.99996,0.0,0.00519]
[1779042263229,69.88,77992.98,0.0,0.99996,0.0,0.00521]
[1779042269270,69.88,77992.47,0.0,0.99996,0.0,0.00521]
[1779042274618,69.88,77990.12,0.0,0.99996,0.0,0.00518]
[1779042281354,69.88,77988.73,0.0,0.99996,0.0,0.00519]
[1779042286389,69.88,77988.09,0.0,0.99996,0.0,0.0052]
[1779042291425,69.88,77986.4,0.0,0.99996,0.0,0.00522]
[1779042296458,69.88,77985.11,0.0,0.99996,0.0,0.00523]
[1779042301494,69.88,77984.12,0.0,0.99996,0.0,0.00524]
[1779042306532,69.88,77983.82,0.0,0.99996,0.0,0.00524]
[1779042311567,69.88,77983.37,0.0,0.99996,0.0,0.00524]
[1779042316602,69.88,77982.06,0.0,0.99996,0.0,0.00526]
[1779042321641,69.88,77981.83,0.0,0.99996,0.0,0.00526]
[1779042326675,69.88,77981.03,0.0,0.99996,0.0,0.00527]
[1779042331711,69.88,77981.09,0.0,0.99996,0.0,0.00521]
[1779042336746,69.88,77980.43,0.0,0.99996,0.0,0.00522]
[1779042341781,69.88,77980.66,0.0,0.99996,0.0,0.00522]
[1779042347823,69.88,77980.97,0.0,0.99996,0.0,0.00521]
[1779042351851,69.88,77991.32,0.0,0.99996,0.0,0.00512]
[1779042352858,69.88,77994.99,0.0,0.99996,0.0,0.00508]
[1779042355188,69.88,78000.42,0.0,0.99996,0.0,0.00503]
[1779042356886,69.88,78006.29,0.0,0.99996,0.0,0.00498]
[1779042358901,69.88,78013.58,0.0,0.99996,0.0,0.00491]
[1779042359908,69.88,78017.81,0.0,0.99996,0.0,0.00487]
[1779042362928,69.88,78023.23,0.0,0.99996,0.0,0.00483]
[1779042367963,69.88,78034.75,0.0,0.99996,0.0,0.00473]
[1779042368970,69.88,78034.94,0.0,0.99996,0.0,0.00472]
[1779042374005,69.88,78037.19,0.0,0.99996,0.0,0.0047]
[1779042379040,69.88,78039.84,0.0,0.99996,0.0,0.00468]
[1779042384075,69.88,78040.69,0.0,0.99996,0.0,0.00467]
[1779042392135,69.88,78038.36,0.0,0.99996,0.0,0.00465]
[1779042398177,69.88,78042.68,0.0,0.99996,0.0,0.00461]
[1779042403212,69.88,78043.32,0.0,0.99996,0.0,0.0046]
[1779042408247,69.88,78042.29,0.0,0.99996,0.0,0.00461]
[1779042415613,69.88,78041.44,0.0,0.99996,0.0,0.00462]
[1779042422345,69.88,78040.47,0.0,0.99996,0.0,0.00463]
[1779042427381,69.88,78040.9,0.0,0.99996,0.0,0.00463]
[1779042432416,69.88,78037.91,0.0,0.99996,0.0,0.00465]
[1779042438457,69.88,78037.96,0.0,0.99996,0.0,0.00465]
[1779042443492,69.88,78037.88,0.0,0.99996,0.0,0.00465]
[1779042448527,69.88,78042.52,0.0,0.99996,0.0,0.00461]
[1779042453563,69.88,78044.2,0.0,0.99996,0.0,0.00455]
[1779042454569,69.88,78049.78,0.0,0.99997,0.0,0.0045]
[1779042455892,69.88,78051.4,0.0,0.99997,0.0,0.00449]
[1779042462625,69.88,78056.42,0.0,0.99997,0.0,0.00445]
[1779042475715,69.88,78059.1,0.0,0.99997,0.0,0.00443]
[1779042480755,69.88,78064.2,0.0,0.99997,0.0,0.00439]
[1779042482768,69.88,78058.38,0.0,0.99997,0.0,0.00443]
[1779042483775,69.88,78057.24,0.0,0.99997,0.0,0.00444]
[1779042488810,69.88,78051.35,0.0,0.99997,0.0,0.00449]
[1779042491832,69.88,78056.67,0.0,0.99997,0.0,0.00445]
[1779042492838,69.88,78062.8,0.0,0.99997,0.0,0.0044]
[1779042493844,69.88,78062.79,0.0,0.99997,0.0,0.0044]
[1779042498879,69.88,78065.39,0.0,0.99997,0.0,0.00438]
[1779042503915,69.88,78067.47,0.0,0.99997,0.0,0.00436]
[1779042508950,69.88,78068.02,0.0,0.99997,0.0,0.00435]
[1779042513985,69.88,78070.49,0.0,0.99997,0.0,0.00429]
[1779042518013,69.88,78077.1,0.0,0.99997,0.0,0.00424]
[1779042523050,69.88,78081.44,0.0,0.99997,0.0,0.0042]
[1779042528089,69.88,78077.52,0.0,0.99997,0.0,0.00424]
[1779042533119,69.88,78075.8,0.0,0.99997,0.0,0.00425]
[1779042535133,69.88,78069.69,0.0,0.99997,0.0,0.0043]
[1779042540170,69.88,78065.84,0.0,0.99997,0.0,0.00433]
[1779042545204,69.88,78066.25,0.0,0.99997,0.0,0.00432]
[1779042553261,69.88,78063.98,0.0,0.99997,0.0,0.00434]
[1779042558295,69.88,78068.01,0.0,0.99997,0.0,0.00431]
[1779042563330,69.88,78072.19,0.0,0.99997,0.0,0.00428]
[1779042569372,69.88,78073.54,0.0,0.99997,0.0,0.00427]
[1779042573400,69.88,78078.58,0.0,0.99997,0.0,0.00418]
[1779042579442,69.88,78080.38,0.0,0.99997,0.0,0.00417]
[1779042584479,69.88,78081.84,0.0,0.99997,0.0,0.00416]
[1779042589512,69.88,78079.44,0.0,0.99997,0.0,0.00418]
[1779042594547,69.88,78079.19,0.0,0.99997,0.0,0.00418]
[1779042599582,69.88,78080.39,0.0,0.99997,0.0,0.00417]
[1779042604617,69.88,78080.2,0.0,0.99997,0.0,0.00417]
[1779042605624,69.88,78088.04,0.0,0.99997,0.0,0.00411]
[1779042606949,69.88,78088.87,0.0,0.99997,0.0,0.0041]
[1779042608648,69.88,78082.26,0.0,0.99997,0.0,0.00415]
[1779042609656,69.88,78082.42,0.0,0.99997,0.0,0.00415]
[1779042614690,69.88,78083.07,0.0,0.99997,0.0,0.00415]
[1779042619725,69.88,78083.54,0.0,0.99997,0.0,0.00414]
[1779042624761,69.88,78086.32,0.0,0.99997,0.0,0.00412]
[1779042629796,69.88,78086.6,0.0,0.99997,0.0,0.00412]
[1779042634831,69.88,78091.72,0.0,0.99997,0.0,0.00404]
[1779042639866,69.88,78090.65,0.0,0.99997,0.0,0.00405]
[1779042645909,69.88,78089.14,0.0,0.99997,0.0,0.00406]
[1779042648931,69.88,78076.7,0.0,0.99997,0.0,0.00415]
[1779042649938,69.88,78068.04,0.0,0.99997,0.0,0.00422]
[1779042650945,69.88,78068.73,0.0,0.99997,0.0,0.00422]
[1779042655981,69.88,78065.46,0.0,0.99997,0.0,0.00424]
[1779042661017,69.88,78063.67,0.0,0.99997,0.0,0.00426]
[1779042666053,69.88,78057.98,0.0,0.99997,0.0,0.0043]
[1779042672095,69.88,78056.63,0.0,0.99997,0.0,0.00431]
[1779042677135,69.88,78054.2,0.0,0.99997,0.0,0.00433]
[1779042682164,69.88,78052.41,0.0,0.99997,0.0,0.00435]
[1779042687511,69.88,78051.41,0.0,0.99997,0.0,0.00435]
[1779042693242,69.88,78050.65,0.0,0.99997,0.0,0.00431]
[1779042698278,69.88,78053.32,0.0,0.99997,0.0,0.00429]
[1779042703312,69.88,78056.49,0.0,0.99997,0.0,0.00427]
[1779042708346,69.88,78054.71,0.0,0.99997,0.0,0.00428]
[1779042713381,69.88,78052.74,0.0,0.99997,0.0,0.0043]
[1779042716403,69.88,78059.62,0.0,0.99997,0.0,0.00424]
[1779042717720,69.88,78062.45,0.0,0.99997,0.0,0.00422]
[1779042723451,69.88,78066.78,0.0,0.99997,0.0,0.00419]
[1779042727791,69.88,78077.0,0.0,0.99997,0.0,0.00411]
[1779042733521,69.88,78079.42,0.0,0.99997,0.0,0.00409]
[1779042736542,69.88,78085.16,0.0,0.99997,0.0,0.00405]
[1779042738557,69.88,78090.07,0.0,0.99997,0.0,0.00401]
[1779042743591,69.88,78092.06,0.0,0.99997,0.0,0.004]
[1779042748626,69.88,78092.82,0.0,0.99997,0.0,0.00399]
[1779042753662,69.88,78092.78,0.0,0.99997,0.0,0.00395]
[1779042758696,69.88,78090.72,0.0,0.99997,0.0,0.00396]
[1779042763732,69.88,78091.2,0.0,0.99997,0.0,0.00396]
[1779042768767,69.88,78091.61,0.0,0.99997,0.0,0.00396]
[1779042773801,69.88,78095.4,0.0,0.99997,0.0,0.00393]
[1779042778836,69.88,78094.41,0.0,0.99997,0.0,0.00394]
[1779042782869,69.88,78109.12,0.0,0.99997,0.0,0.00383]
[1779042783875,69.88,78109.76,0.0,0.99997,0.0,0.00383]
[1779042785895,69.88,78098.14,0.0,0.99997,0.0,0.00391]
[1779042786895,69.88,78096.79,0.0,0.99997,0.0,0.00392]
[1779042791930,69.88,78095.4,0.0,0.99997,0.0,0.00393]
[1779042796966,69.88,78091.5,0.0,0.99997,0.0,0.00396]
[1779042802000,69.88,78091.68,0.0,0.99997,0.0,0.00396]
[1779042807035,69.88,78090.51,0.0,0.99997,0.0,0.00397]
[1779042812070,69.88,78088.36,0.0,0.99997,0.0,0.00394]
[1779042818114,69.88,78088.03,0.0,0.99997,0.0,0.00394]
[1779042824154,69.88,78086.68,0.0,0.99997,0.0,0.00395]
[1779042830196,69.88,78084.66,0.0,0.99997,0.0,0.00397]
[1779042835231,69.88,78083.37,0.0,0.99997,0.0,0.00398]
[1779042840266,69.88,78086.55,0.0,0.99997,0.0,0.00395]
[1779042845301,69.88,78092.3,0.0,0.99997,0.0,0.00391]
[1779042850336,69.88,78094.21,0.0,0.99997,0.0,0.0039]
[1779042855371,69.88,78094.63,0.0,0.99997,0.0,0.00389]
[1779042860406,69.88,78093.77,0.0,0.99997,0.0,0.0039]
[1779042865440,69.88,78092.07,0.0,0.99997,0.0,0.00391]
[1779042868774,69.88,78080.9,0.0,0.99997,0.0,0.00399]
[1779042870476,69.88,78080.81,0.0,0.99997,0.0,0.004]
[1779042874504,69.88,78076.28,0.0,0.99997,0.0,0.00399]
[1779042879539,69.88,78074.97,0.0,0.99997,0.0,0.004]
[1779042884575,69.88,78071.63,0.0,0.99997,0.0,0.00402]
[1779042888914,69.88,78071.62,0.0,0.99997,0.0,0.00402]
[1779042893637,69.88,78067.19,0.0,0.99997,0.0,0.00405]
[1779042897665,69.88,78061.84,0.0,0.99997,0.0,0.0041]
[1779042902701,69.88,78063.17,0.0,0.99997,0.0,0.00409]
[1779042909057,69.88,78067.25,0.0,0.99997,0.0,0.00405]
[1779042914784,69.88,78070.39,0.0,0.99997,0.0,0.00403]
[1779042919819,69.88,78071.31,0.0,0.99997,0.0,0.00402]
[1779042921833,69.88,78081.07,0.0,0.99997,0.0,0.00395]
[1779042922840,69.88,78081.72,0.0,0.99997,0.0,0.00395]
[1779042927876,69.88,78082.91,0.0,0.99997,0.0,0.00394]
[1779042931903,69.88,78089.21,0.0,0.99997,0.0,0.00385]
[1779042936938,69.88,78091.19,0.0,0.99997,0.0,0.00384]
[1779042947008,69.88,78091.08,0.0,0.99997,0.0,0.00384]
[1779042952043,69.88,78092.15,0.0,0.99997,0.0,0.00383]
[1779042959410,69.88,78091.37,0.0,0.99997,0.0,0.00384]
[1779042965135,69.88,78087.57,0.0,0.99997,0.0,0.00386]
[1779042970171,69.88,78084.28,0.0,0.99997,0.0,0.00389]
[1779042975208,69.88,78083.14,0.0,0.99997,0.0,0.00389]
[1779042980240,69.88,78082.62,0.0,0.99997,0.0,0.0039]
[1779042989620,69.88,78081.91,0.0,0.99997,0.0,0.0039]
[1779042995345,69.88,78082.48,0.0,0.99997,0.0,0.00386]
[1779043001387,69.88,78081.28,0.0,0.99997,0.0,0.00387]
[1779043006427,69.88,78080.07,0.0,0.99997,0.0,0.00388]
[1779043013476,69.88,78079.77,0.0,0.99997,0.0,0.00388]
[1779043018511,69.88,78078.36,0.0,0.99997,0.0,0.00389]
[1779043023546,69.88,78079.02,0.0,0.99997,0.0,0.00388]
[1779043028581,69.88,78079.07,0.0,0.99997,0.0,0.00388]
[1779043036638,69.88,78079.12,0.0,0.99997,0.0,0.00388]
[1779043041676,69.88,78079.02,0.0,0.99997,0.0,0.00388]
[1779043046711,69.88,78078.83,0.0,0.99997,0.0,0.00389]
[1779043051747,69.88,78078.63,0.0,0.99997,0.0,0.00385]
[1779043056781,69.88,78078.31,0.0,0.99997,0.0,0.00385]
[1779043061816,69.88,78078.42,0.0,0.99997,0.0,0.00385]
[1779043069872,69.88,78078.28,0.0,0.99997,0.0,0.00385]
[1779043075915,69.88,78078.31,0.0,0.99997,0.0,0.00385]
[1779043080950,69.88,78078.4,0.0,0.99997,0.0,0.00385]
[1779043085985,69.88,78081.11,0.0,0.99997,0.0,0.00383]
[1779043091020,69.88,78081.05,0.0,0.99997,0.0,0.00383]
[1779043096056,69.88,78080.7,0.0,0.99997,0.0,0.00383]
[1779043101090,69.88,78080.41,0.0,0.99997,0.0,0.00383]
[1779043106125,69.88,78080.77,0.0,0.99997,0.0,0.00383]
[1779043111163,69.88,78080.4,0.0,0.99997,0.0,0.00379]
[1779043117202,69.88,78079.43,0.0,0.99997,0.0,0.0038]
[1779043122237,69.88,78079.43,0.0,0.99997,0.0,0.0038]
[1779043127273,69.88,78083.85,0.0,0.99997,0.0,0.00377]
[1779043134321,69.88,78086.04,0.0,0.99997,0.0,0.00375]
[1779043139358,69.88,78086.36,0.0,0.99997,0.0,0.00375]
[1779043145399,69.88,78087.34,0.0,0.99997,0.0,0.00374]
[1779043148421,69.88,78081.9,0.0,0.99997,0.0,0.00378]
[1779043153455,69.88,78080.23,0.0,0.99997,0.0,0.00379]
[1779043158489,69.88,78080.7,0.0,0.99997,0.0,0.00379]
[1779043163525,69.88,78081.11,0.0,0.99997,0.0,0.00379]
[1779043168560,69.88,78079.89,0.0,0.99997,0.0,0.0038]
[1779043176617,69.88,78079.83,0.0,0.99997,0.0,0.00376]
[1779043181655,69.88,78079.54,0.0,0.99997,0.0,0.00376]
[1779043190717,69.88,78078.96,0.0,0.99997,0.0,0.00376]
[1779043195752,69.88,78079.01,0.0,0.99997,0.0,0.00376]
[1779043201097,69.88,78078.63,0.0,0.99997,0.0,0.00376]
[1779043208843,69.88,78078.55,0.0,0.99997,0.0,0.00377]
[1779043213878,69.88,78078.03,0.0,0.99997,0.0,0.00377]
[1779043218914,69.88,78075.77,0.0,0.99997,0.0,0.00378]
[1779043222941,69.88,78068.25,0.0,0.99997,0.0,0.00384]
[1779043227976,69.88,78070.37,0.0,0.99997,0.0,0.00382]
[1779043233010,69.88,78072.46,0.0,0.99997,0.0,0.00377]
[1779043238050,69.88,78074.21,0.0,0.99997,0.0,0.00376]
[1779043243081,69.88,78072.7,0.0,0.99997,0.0,0.00377]
[1779043245095,69.88,78079.4,0.0,0.99997,0.0,0.00372]
[1779043246102,69.88,78087.71,0.0,0.99997,0.0,0.00366]
[1779043248116,69.88,78087.66,0.0,0.99997,0.0,0.00366]
[1779043253151,69.88,78086.29,0.0,0.99997,0.0,0.00367]
[1779043258187,69.88,78084.78,0.0,0.99997,0.0,0.00368]
[1779043261521,69.88,78076.44,0.0,0.99997,0.0,0.00374]
[1779043265240,69.88,78073.98,0.0,0.99997,0.0,0.00376]
[1779043270272,69.88,78072.67,0.0,0.99997,0.0,0.00377]
[1779043275306,69.88,78073.63,0.0,0.99997,0.0,0.00376]
[1779043280341,69.88,78073.35,0.0,0.99997,0.0,0.00376]
[1779043285376,69.88,78073.7,0.0,0.99997,0.0,0.00376]
[1779043290410,69.88,78073.58,0.0,0.99997,0.0,0.00376]
[1779043295449,69.88,78074.42,0.0,0.99997,0.0,0.00371]
[1779043301801,69.88,78075.67,0.0,0.99997,0.0,0.00371]
[1779043307530,69.88,78075.67,0.0,0.99997,0.0,0.00371]
[1779043312566,69.88,78077.1,0.0,0.99997,0.0,0.0037]
[1779043317601,69.88,78078.03,0.0,0.99997,0.0,0.00369]
[1779043322636,69.88,78078.92,0.0,0.99997,0.0,0.00368]
[1779043324654,69.88,78085.2,0.0,0.99997,0.0,0.00364]
[1779043326664,69.88,78087.45,0.0,0.99997,0.0,0.00362]
[1779043332011,69.88,78086.61,0.0,0.99997,0.0,0.00363]
[1779043337740,69.88,78084.98,0.0,0.99997,0.0,0.00364]
[1779043344790,69.88,78085.2,0.0,0.99997,0.0,0.00364]
[1779043349825,69.88,78081.89,0.0,0.99997,0.0,0.00366]
[1779043357881,69.88,78080.98,0.0,0.99997,0.0,0.00363]
[1779043362920,69.88,78080.09,0.0,0.99997,0.0,0.00364]
[1779043367953,69.88,78080.05,0.0,0.99997,0.0,0.00364]
[1779043372988,69.88,78079.75,0.0,0.99997,0.0,0.00364]
[1779043382362,69.88,78079.29,0.0,0.99997,0.0,0.00364]
[1779043392434,69.88,78079.12,0.0,0.99997,0.0,0.00364]
[1779043398165,69.88,78079.3,0.0,0.99997,0.0,0.00364]
[1779043405214,69.88,78079.41,0.0,0.99997,0.0,0.00364]
[1779043410249,69.88,78079.0,0.0,0.99997,0.0,0.00364]
[1779043418305,69.88,78078.7,0.0,0.99997,0.0,0.00361]
[1779043423340,69.88,78078.62,0.0,0.99997,0.0,0.00361]
[1779043428376,69.88,78073.81,0.0,0.99997,0.0,0.00364]
[1779043433410,69.88,78073.52,0.0,0.99997,0.0,0.00364]
[1779043438445,69.88,78074.32,0.0,0.99997,0.0,0.00364]
[1779043443479,69.88,78074.85,0.0,0.99997,0.0,0.00363]
[1779043448515,69.88,78075.89,0.0,0.99997,0.0,0.00363]
[1779043453550,69.88,78076.61,0.0,0.99997,0.0,0.00362]
[1779043461607,69.88,78077.78,0.0,0.99997,0.0,0.00361]
[1779043468656,69.88,78079.29,0.0,0.99997,0.0,0.0036]
[1779043473692,69.88,78079.91,0.0,0.99997,0.0,0.00356]
[1779043479734,69.88,78079.6,0.0,0.99997,0.0,0.00356]
[1779043484769,69.88,78080.64,0.0,0.99997,0.0,0.00355]
[1779043489805,69.88,78081.21,0.0,0.99997,0.0,0.00355]
[1779043494842,69.88,78082.0,0.0,0.99997,0.0,0.00355]
[1779043496855,69.88,78075.9,0.0,0.99997,0.0,0.00359]
[1779043501890,69.88,78076.73,0.0,0.99997,0.0,0.00358]
[1779043507933,69.88,78073.7,0.0,0.99997,0.0,0.0036]
[1779043512967,69.88,78069.04,0.0,0.99997,0.0,0.00363]
[1779043518003,69.88,78067.21,0.0,0.99997,0.0,0.00365]
[1779043519011,69.88,78072.51,0.0,0.99997,0.0,0.00361]
[1779043520018,69.88,78080.92,0.0,0.99997,0.0,0.00355]
[1779043522031,69.88,78081.64,0.0,0.99997,0.0,0.00355]
[1779043527069,69.88,78082.03,0.0,0.99997,0.0,0.00355]
[1779043532101,69.88,78082.3,0.0,0.99997,0.0,0.00351]
[1779043537136,69.88,78082.72,0.0,0.99997,0.0,0.0035]
[1779043543491,69.88,78082.17,0.0,0.99997,0.0,0.00351]
[1779043547206,69.88,78074.32,0.0,0.99997,0.0,0.00356]
[1779043548215,69.88,78071.28,0.0,0.99997,0.0,0.00358]
[1779043553561,69.88,78068.78,0.0,0.99997,0.0,0.0036]
[1779043559290,69.88,78068.01,0.0,0.99997,0.0,0.0036]
[1779043564325,69.88,78066.88,0.0,0.99997,0.0,0.00361]
[1779043569361,69.88,78065.06,0.0,0.99997,0.0,0.00362]
[1779043577416,69.88,78060.98,0.0,0.99997,0.0,0.00365]
[1779043582451,69.88,78056.35,0.0,0.99997,0.0,0.00368]
[1779043587487,69.88,78059.75,0.0,0.99997,0.0,0.00366]
[1779043592521,69.88,78057.91,0.0,0.99997,0.0,0.00363]
[1779043597557,69.88,78057.72,0.0,0.99997,0.0,0.00363]
[1779043601588,69.88,78064.89,0.0,0.99997,0.0,0.00358]
[1779043604608,69.88,78067.25,0.0,0.99997,0.0,0.00357]
[1779043609643,69.88,78069.42,0.0,0.99997,0.0,0.00355]
[1779043614678,69.88,78069.86,0.0,0.99997,0.0,0.00355]
[1779043619713,69.88,78071.31,0.0,0.99997,0.0,0.00354]
[1779043624748,69.88,78072.6,0.0,0.99997,0.0,0.00353]
[1779043629783,69.88,78073.7,0.0,0.99997,0.0,0.00352]
[1779043634817,69.88,78074.78,0.0,0.99997,0.0,0.00352]
[1779043639853,69.88,78075.71,0.0,0.99997,0.0,0.00351]
[1779043644888,69.88,78076.45,0.0,0.99997,0.0,0.00351]
[1779043649923,69.88,78077.08,0.0,0.99997,0.0,0.0035]
[1779043654959,69.88,78077.52,0.0,0.99997,0.0,0.00346]
[1779043659993,69.88,78074.99,0.0,0.99997,0.0,0.00348]
[1779043663014,69.88,78068.82,0.0,0.99997,0.0,0.00352]
[1779043668049,69.88,78067.01,0.0,0.99997,0.0,0.00353]
[1779043673084,69.88,78065.07,0.0,0.99997,0.0,0.00354]
[1779043678120,69.88,78063.51,0.0,0.99997,0.0,0.00355]
[1779043683156,69.88,78060.82,0.0,0.99997,0.0,0.00357]
[1779043688189,69.88,78059.17,0.0,0.99997,0.0,0.00358]
[1779043693224,69.88,78058.72,0.0,0.99997,0.0,0.00359]
[1779043695238,69.88,78067.99,0.0,0.99997,0.0,0.00352]
[1779043696245,69.88,78068.47,0.0,0.99997,0.0,0.00352]
[1779043702287,69.88,78071.33,0.0,0.99997,0.0,0.0035]
[1779043709336,69.88,78072.86,0.0,0.99997,0.0,0.00349]
[1779043714684,69.88,78075.87,0.0,0.99997,0.0,0.00343]
[1779043720413,69.88,78077.83,0.0,0.99997,0.0,0.00342]
[1779043725448,69.88,78078.69,0.0,0.99997,0.0,0.00342]
[1779043734823,69.88,78079.37,0.0,0.99997,0.0,0.00341]
[1779043740553,69.88,78080.35,0.0,0.99997,0.0,0.00341]
[1779043745589,69.88,78081.5,0.0,0.99997,0.0,0.0034]
[1779043750623,69.88,78089.81,0.0,0.99997,0.0,0.00335]
[1779043751630,69.88,78095.03,0.0,0.99997,0.0,0.00331]
[1779043752637,69.88,78095.53,0.0,0.99997,0.0,0.00331]
[1779043757673,69.88,78094.37,0.0,0.99997,0.0,0.00332]
[1779043763714,69.88,78092.29,0.0,0.99997,0.0,0.00333]
[1779043775106,69.88,78091.14,0.0,0.99997,0.0,0.0033]
[1779043777815,69.88,78097.76,0.0,0.99997,0.0,0.00326]
[1779043782849,69.88,78097.21,0.0,0.99997,0.0,0.00326]
[1779043785177,69.88,78104.84,0.0,0.99998,0.0,0.00322]
[1779043785868,69.88,78104.84,0.0,0.99998,0.0,0.00322]
[1779043790908,69.88,78102.85,0.0,0.99998,0.0,0.00323]
[1779043797960,69.88,78100.99,0.0,0.99997,0.0,0.00324]
[1779043799973,69.88,78093.77,0.0,0.99997,0.0,0.00328]
[1779043805320,69.88,78091.42,0.0,0.99997,0.0,0.0033]
[1779043811051,69.88,78091.73,0.0,0.99997,0.0,0.0033]
[1779043816087,69.88,78087.95,0.0,0.99997,0.0,0.00332]
[1779043818100,69.88,78081.44,0.0,0.99997,0.0,0.00336]
[1779043821122,69.88,78078.9,0.0,0.99997,0.0,0.00338]
[1779043824142,69.88,78088.88,0.0,0.99997,0.0,0.00331]
[1779043825149,69.88,78093.31,0.0,0.99997,0.0,0.00329]
[1779043828177,69.88,78094.72,0.0,0.99997,0.0,0.00328]
[1779043833211,69.88,78094.36,0.0,0.99997,0.0,0.00324]
[1779043841265,69.88,78097.06,0.0,0.99998,0.0,0.00323]
[1779043846301,69.88,78096.67,0.0,0.99998,0.0,0.00323]
[1779043851338,69.88,78097.48,0.0,0.99998,0.0,0.00323]
[1779043856373,69.88,78098.54,0.0,0.99998,0.0,0.00322]
[1779043861408,69.88,78098.63,0.0,0.99998,0.0,0.00322]
[1779043866443,69.88,78094.04,0.0,0.99997,0.0,0.00325]
[1779043867453,69.88,78087.62,0.0,0.99997,0.0,0.00329]
[1779043868457,69.88,78088.05,0.0,0.99997,0.0,0.00328]
[1779043873493,69.88,78087.24,0.0,0.99997,0.0,0.00329]
[1779043878526,69.88,78086.94,0.0,0.99997,0.0,0.00329]
[1779043884574,69.88,78087.6,0.0,0.99997,0.0,0.00329]
[1779043889606,69.88,78088.87,0.0,0.99997,0.0,0.00328]
[1779043891621,69.88,78095.96,0.0,0.99998,0.0,0.0032]
[1779043892627,69.88,78097.46,0.0,0.99998,0.0,0.00319]
[1779043897662,69.88,78095.33,0.0,0.99998,0.0,0.0032]
[1779043902698,69.88,78098.96,0.0,0.99998,0.0,0.00318]
[1779043909746,69.88,78097.89,0.0,0.99998,0.0,0.00319]
[1779043912767,69.88,78103.35,0.0,0.99998,0.0,0.00315]
[1779043917801,69.88,78107.35,0.0,0.99998,0.0,0.00313]
[1779043922837,69.88,78107.52,0.0,0.99998,0.0,0.00313]
[1779043928882,69.88,78109.98,0.0,0.99998,0.0,0.00311]
[1779043933913,69.88,78113.72,0.0,0.99998,0.0,0.00309]
[1779043943987,69.88,78115.81,0.0,0.99998,0.0,0.00308]
[1779043949023,69.88,78119.47,0.0,0.99998,0.0,0.00306]
[1779043954057,69.88,78119.79,0.0,0.99998,0.0,0.00302]
[1779043961106,69.88,78121.5,0.0,0.99998,0.0,0.00301]
[1779043966449,69.88,78123.08,0.0,0.99998,0.0,0.003]
[1779043975204,69.88,78123.43,0.0,0.99998,0.0,0.003]
[1779043980239,69.88,78123.99,0.0,0.99998,0.0,0.003]
[1779043986589,69.88,78124.51,0.0,0.99998,0.0,0.003]
[1779043992323,69.88,78126.98,0.0,0.99998,0.0,0.00298]
[1779044001386,69.88,78127.96,0.0,0.99998,0.0,0.00298]
[1779044007429,69.88,78128.53,0.0,0.99998,0.0,0.00297]
[1779044012464,69.88,78138.07,0.0,0.99998,0.0,0.00289]
[1779044013470,69.88,78140.09,0.0,0.99998,0.0,0.00288]
[1779044018506,69.88,78141.15,0.0,0.99998,0.0,0.00287]
[1779044022535,69.88,78146.78,0.0,0.99998,0.0,0.00284]
[1779044027572,69.88,78146.83,0.0,0.99998,0.0,0.00284]
[1779044033611,69.88,78149.75,0.0,0.99998,0.0,0.00282]
[1779044036940,69.88,78143.43,0.0,0.99998,0.0,0.00286]
[1779044042674,69.88,78141.71,0.0,0.99998,0.0,0.00287]
[1779044047712,69.88,78144.53,0.0,0.99998,0.0,0.00285]
[1779044057081,69.88,78143.54,0.0,0.99998,0.0,0.00286]
[1779044058790,69.88,78138.13,0.0,0.99998,0.0,0.00289]
[1779044060803,69.88,78136.05,0.0,0.99998,0.0,0.0029]
[1779044067151,69.88,78137.6,0.0,0.99998,0.0,0.00289]
[1779044072886,69.88,78136.91,0.0,0.99998,0.0,0.00286]
[1779044077923,69.88,78137.25,0.0,0.99998,0.0,0.00286]
[1779044083965,69.88,78137.34,0.0,0.99998,0.0,0.00286]
[1779044089001,69.88,78139.02,0.0,0.99998,0.0,0.00285]
[1779044095043,69.88,78138.19,0.0,0.99998,0.0,0.00285]
[1779044100079,69.88,78141.76,0.0,0.99998,0.0,0.00283]
[1779044105114,69.88,78143.81,0.0,0.99998,0.0,0.00282]
[1779044107430,69.88,78150.28,0.0,0.99998,0.0,0.00279]
[1779044113168,69.88,78160.13,0.0,0.99998,0.0,0.00274]
[1779044114177,69.88,78162.83,0.0,0.99998,0.0,0.00272]
[1779044119210,69.88,78164.14,0.0,0.99998,0.0,0.00271]
[1779044124246,69.88,78158.78,0.0,0.99998,0.0,0.00274]
[1779044131295,69.88,78158.93,0.0,0.99998,0.0,0.00271]
[1779044137641,69.88,78159.49,0.0,0.99998,0.0,0.00271]
[1779044143381,69.88,78158.9,0.0,0.99998,0.0,0.00271]
[1779044148418,69.88,78154.8,0.0,0.99998,0.0,0.00273]
[1779044151436,69.88,78160.63,0.0,0.99998,0.0,0.0027]
[1779044156472,69.88,78162.79,0.0,0.99998,0.0,0.00269]
[1779044161508,69.88,78160.75,0.0,0.99998,0.0,0.0027]
[1779044167549,69.88,78158.87,0.0,0.99998,0.0,0.00271]
[1779044172584,69.88,78158.46,0.0,0.99998,0.0,0.00271]
[1779044177922,69.88,78156.69,0.0,0.99998,0.0,0.00272]
[1779044184665,69.88,78156.69,0.0,0.99998,0.0,0.00272]
[1779044189703,69.88,78156.56,0.0,0.99998,0.0,0.00272]
[1779044194738,69.88,78155.32,0.0,0.99998,0.0,0.0027]
[1779044201793,69.88,78153.66,0.0,0.99998,0.0,0.00271]
[1779044208135,69.88,78151.9,0.0,0.99998,0.0,0.00272]
[1779044213881,69.88,78145.53,0.0,0.99998,0.0,0.00275]
[1779044218921,69.88,78145.3,0.0,0.99998,0.0,0.00275]
[1779044223955,69.88,78145.82,0.0,0.99998,0.0,0.00275]
[1779044228988,69.88,78145.48,0.0,0.99998,0.0,0.00275]
[1779044234027,69.88,78153.65,0.0,0.99998,0.0,0.00271]
[1779044235033,69.88,78153.63,0.0,0.99998,0.0,0.00271]
[1779044245104,69.88,78152.24,0.0,0.99998,0.0,0.00272]
[1779044250139,69.88,78149.25,0.0,0.99998,0.0,0.00273]
[1779044255174,69.88,78148.36,0.0,0.99998,0.0,0.00271]
[1779044257192,69.88,78174.33,0.0,0.99998,0.0,0.00257]
[1779044258500,69.88,78186.18,0.0,0.99998,0.0,0.00251]
[1779044259204,69.88,78186.44,0.0,0.99998,0.0,0.00251]
[1779044264240,69.88,78182.47,0.0,0.99998,0.0,0.00253]
[1779044268572,69.88,78176.18,0.0,0.99998,0.0,0.00256]
[1779044270286,69.88,78171.32,0.0,0.99998,0.0,0.00259]
[1779044271292,69.88,78167.01,0.0,0.99998,0.0,0.00261]
[1779044273306,69.88,78165.9,0.0,0.99998,0.0,0.00262]
[1779044278643,69.88,78166.08,0.0,0.99998,0.0,0.00261]
[1779044285390,69.88,78169.6,0.0,0.99998,0.0,0.0026]
[1779044291433,69.88,78172.06,0.0,0.99998,0.0,0.00258]
[1779044296468,69.88,78174.77,0.0,0.99998,0.0,0.00257]
[1779044301502,69.88,78177.04,0.0,0.99998,0.0,0.00256]
[1779044306537,69.88,78177.99,0.0,0.99998,0.0,0.00255]
[1779044311572,69.88,78177.97,0.0,0.99998,0.0,0.00253]
[1779044317615,69.88,78178.8,0.0,0.99998,0.0,0.00252]
[1779044318924,69.88,78171.61,0.0,0.99998,0.0,0.00256]
[1779044320636,69.88,78169.91,0.0,0.99998,0.0,0.00257]
[1779044325669,69.88,78170.75,0.0,0.99998,0.0,0.00256]
[1779044330706,69.88,78172.11,0.0,0.99998,0.0,0.00255]
[1779044335741,69.88,78171.11,0.0,0.99998,0.0,0.00256]
[1779044340776,69.88,78172.52,0.0,0.99998,0.0,0.00255]
[1779044347824,69.88,78171.84,0.0,0.99998,0.0,0.00256]
[1779044352861,69.88,78175.2,0.0,0.99998,0.0,0.00254]
[1779044354873,69.88,78178.95,0.0,0.99998,0.0,0.00252]
[1779044359908,69.88,78182.46,0.0,0.99998,0.0,0.0025]
[1779044364943,69.88,78185.23,0.0,0.99998,0.0,0.00249]
[1779044369978,69.88,78188.13,0.0,0.99998,0.0,0.00248]
[1779044375013,69.88,78190.16,0.0,0.99998,0.0,0.00244]
[1779044379348,69.88,78208.38,0.0,0.99998,0.0,0.00235]
[1779044380048,69.88,78208.38,0.0,0.99998,0.0,0.00235]
[1779044381055,69.88,78207.79,0.0,0.99998,0.0,0.00236]
[1779044386091,69.88,78207.11,0.0,0.99998,0.0,0.00236]
[1779044391128,69.88,78202.63,0.0,0.99998,0.0,0.00238]
[1779044396161,69.88,78203.46,0.0,0.99998,0.0,0.00238]
[1779044401196,69.88,78195.68,0.0,0.99998,0.0,0.00241]
[1779044406229,69.88,78199.29,0.0,0.99998,0.0,0.0024]
[1779044411265,69.88,78199.26,0.0,0.99998,0.0,0.0024]
[1779044416300,69.88,78198.58,0.0,0.99998,0.0,0.0024]
[1779044421335,69.88,78199.67,0.0,0.99998,0.0,0.00239]
[1779044426370,69.88,78199.52,0.0,0.99998,0.0,0.00239]
[1779044432412,69.88,78198.26,0.0,0.99998,0.0,0.00237]
[1779044434427,69.88,78203.77,0.0,0.99998,0.0,0.00235]
[1779044439772,69.88,78200.56,0.0,0.99998,0.0,0.00236]
[1779044445504,69.88,78199.71,0.0,0.99998,0.0,0.00237]
[1779044450539,69.88,78198.68,0.0,0.99998,0.0,0.00237]
[1779044455574,69.88,78198.69,0.0,0.99998,0.0,0.00237]
[1779044460609,69.88,78198.06,0.0,0.99998,0.0,0.00237]
[1779044461618,69.88,78192.41,0.0,0.99998,0.0,0.0024]
[1779044462622,69.88,78187.8,0.0,0.99998,0.0,0.00242]
[1779044464637,69.88,78184.0,0.0,0.99998,0.0,0.00244]
[1779044470038,69.88,78177.23,0.0,0.99998,0.0,0.00247]
[1779044471687,69.88,78177.57,0.0,0.99998,0.0,0.00247]
[1779044478734,69.88,78178.16,0.0,0.99998,0.0,0.00247]
[1779044483771,69.88,78179.13,0.0,0.99998,0.0,0.00246]
[1779044488807,69.88,78179.88,0.0,0.99998,0.0,0.00246]
[1779044494848,69.88,78181.64,0.0,0.99998,0.0,0.00242]
[1779044499883,69.88,78182.19,0.0,0.99998,0.0,0.00242]
[1779044504917,69.88,78182.67,0.0,0.99998,0.0,0.00242]
[1779044510960,69.88,78181.89,0.0,0.99998,0.0,0.00242]
[1779044520388,69.88,78178.72,0.0,0.99998,0.0,0.00244]
[1779044526065,69.88,78176.16,0.0,0.99998,0.0,0.00245]
[1779044531100,69.88,78181.17,0.0,0.99998,0.0,0.00243]
[1779044536135,69.88,78185.87,0.0,0.99998,0.0,0.0024]
[1779044541171,69.88,78186.41,0.0,0.99998,0.0,0.0024]
[1779044546208,69.88,78186.95,0.0,0.99998,0.0,0.0024]
[1779044550600,69.88,78194.47,0.0,0.99998,0.0,0.00236]
[1779044552249,69.88,78197.61,0.0,0.99998,0.0,0.00232]
[1779044557285,69.88,78199.26,0.0,0.99998,0.0,0.00231]
[1779044560670,69.88,78205.78,0.0,0.99998,0.0,0.00228]
[1779044562320,69.88,78207.48,0.0,0.99998,0.0,0.00228]
[1779044567354,69.88,78209.01,0.0,0.99998,0.0,0.00227]
[1779044572390,69.88,78209.41,0.0,0.99998,0.0,0.00227]
[1779044578432,69.88,78210.52,0.0,0.99998,0.0,0.00226]
[1779044587495,69.88,78207.25,0.0,0.99998,0.0,0.00228]
[1779044593537,69.88,78203.09,0.0,0.99998,0.0,0.0023]
[1779044600950,69.88,78199.9,0.0,0.99998,0.0,0.00231]
[1779044606628,69.88,78198.99,0.0,0.99998,0.0,0.00232]
[1779044611664,69.88,78197.9,0.0,0.99998,0.0,0.00229]
[1779044616699,69.88,78197.15,0.0,0.99998,0.0,0.0023]
[1779044621733,69.88,78194.37,0.0,0.99998,0.0,0.00231]
[1779044626768,69.88,78193.76,0.0,0.99998,0.0,0.00231]
[1779044631803,69.88,78190.45,0.0,0.99998,0.0,0.00233]
[1779044636838,69.88,78179.29,0.0,0.99998,0.0,0.00238]
[1779044637845,69.88,78177.14,0.0,0.99998,0.0,0.00239]
[1779044642880,69.88,78176.78,0.0,0.99998,0.0,0.00239]
[1779044647915,69.88,78172.36,0.0,0.99998,0.0,0.00241]
[1779044652950,69.88,78174.69,0.0,0.99998,0.0,0.0024]
[1779044657985,69.88,78169.31,0.0,0.99998,0.0,0.00243]
[1779044663020,69.88,78173.95,0.0,0.99998,0.0,0.0024]
[1779044669062,69.88,78176.04,0.0,0.99998,0.0,0.00239]
[1779044673090,69.88,78172.38,0.0,0.99998,0.0,0.00238]
[1779044678125,69.88,78171.51,0.0,0.99998,0.0,0.00239]
[1779044683160,69.88,78175.32,0.0,0.99998,0.0,0.00237]
[1779044687188,69.88,78179.55,0.0,0.99998,0.0,0.00235]
[1779044690209,69.88,78185.37,0.0,0.99998,0.0,0.00232]
[1779044693231,69.88,78190.64,0.0,0.99998,0.0,0.0023]
[1779044696253,69.88,78198.56,0.0,0.99998,0.0,0.00226]
[1779044697259,69.88,78201.47,0.0,0.99998,0.0,0.00225]
[1779044701287,69.88,78206.3,0.0,0.99998,0.0,0.00223]
[1779044706322,69.88,78193.79,0.0,0.99998,0.0,0.00229]
[1779044707332,69.88,78191.0,0.0,0.99998,0.0,0.0023]
[1779044708337,69.88,78184.92,0.0,0.99998,0.0,0.00233]
[1779044709343,69.88,78184.88,0.0,0.99998,0.0,0.00233]
[1779044714382,69.88,78186.04,0.0,0.99998,0.0,0.00232]
[1779044719416,69.88,78186.44,0.0,0.99998,0.0,0.00232]
[1779044724453,69.88,78186.61,0.0,0.99998,0.0,0.00232]
[1779044729486,69.88,78186.98,0.0,0.99998,0.0,0.00232]
[1779044734521,69.88,78184.72,0.0,0.99998,0.0,0.0023]
[1779044741952,69.88,78184.7,0.0,0.99998,0.0,0.0023]
[1779044748619,69.88,78183.99,0.0,0.99998,0.0,0.0023]
[1779044758689,69.88,78184.66,0.0,0.99998,0.0,0.0023]
[1779044766745,69.88,78185.04,0.0,0.99998,0.0,0.0023]
[1779044768760,69.88,78175.4,0.0,0.99998,0.0,0.00234]
[1779044769766,69.88,78175.5,0.0,0.99998,0.0,0.00234]
[1779044772161,69.88,78181.19,0.0,0.99998,0.0,0.00232]
[1779044777822,69.88,78181.76,0.0,0.99998,0.0,0.00231]
[1779044782858,69.88,78181.83,0.0,0.99998,0.0,0.00231]
[1779044787894,69.88,78180.31,0.0,0.99998,0.0,0.00232]
[1779044792928,69.88,78182.49,0.0,0.99998,0.0,0.00228]
[1779044798970,69.88,78183.09,0.0,0.99998,0.0,0.00228]
[1779044804008,69.88,78183.45,0.0,0.99998,0.0,0.00228]
[1779044809040,69.88,78182.95,0.0,0.99998,0.0,0.00228]
[1779044815082,69.88,78184.09,0.0,0.99998,0.0,0.00228]
[1779044820117,69.88,78190.67,0.0,0.99998,0.0,0.00225]
[1779044825152,69.88,78193.7,0.0,0.99998,0.0,0.00223]
[1779044830188,69.88,78197.49,0.0,0.99998,0.0,0.00222]
[1779044835222,69.88,78204.29,0.0,0.99998,0.0,0.00219]
[1779044841265,69.88,78204.86,0.0,0.99998,0.0,0.00218]
[1779044846299,69.88,78203.86,0.0,0.99998,0.0,0.00219]
[1779044851334,69.88,78206.08,0.0,0.99998,0.0,0.00215]
[1779044856369,69.88,78205.16,0.0,0.99998,0.0,0.00216]
[1779044862411,69.88,78204.54,0.0,0.99998,0.0,0.00216]
[1779044867446,69.88,78203.14,0.0,0.99998,0.0,0.00217]
[1779044873488,69.88,78202.76,0.0,0.99998,0.0,0.00217]
[1779044881547,69.88,78202.54,0.0,0.99998,0.0,0.00217]
[1779044886579,69.88,78204.36,0.0,0.99998,0.0,0.00216]
[1779044891614,69.88,78203.47,0.0,0.99998,0.0,0.00217]
[1779044896649,69.88,78205.01,0.0,0.99998,0.0,0.00216]
[1779044901684,69.88,78205.53,0.0,0.99998,0.0,0.00216]
[1779044906720,69.88,78205.54,0.0,0.99998,0.0,0.00216]
[1779044910749,69.88,78222.97,0.0,0.99998,0.0,0.00208]
[1779044911756,69.88,78219.13,0.0,0.99998,0.0,0.00207]
[1779044915784,69.88,78216.52,0.0,0.99998,0.0,0.00209]
[1779044920819,69.88,78217.09,0.0,0.99998,0.0,0.00208]
[1779044926861,69.88,78214.88,0.0,0.99998,0.0,0.00209]
[1779044931896,69.88,78215.35,0.0,0.99998,0.0,0.00209]
[1779044936931,69.88,78215.26,0.0,0.99998,0.0,0.00209]
[1779044941966,69.88,78209.14,0.0,0.99998,0.0,0.00212]
[1779044947001,69.88,78206.43,0.0,0.99998,0.0,0.00213]
[1779044950023,69.88,78200.7,0.0,0.99998,0.0,0.00215]
[1779044955058,69.88,78199.35,0.0,0.99998,0.0,0.00216]
[1779044960092,69.88,78197.73,0.0,0.99998,0.0,0.00216]
[1779044963493,69.88,78190.84,0.0,0.99998,0.0,0.00219]
[1779044964120,69.88,78190.84,0.0,0.99998,0.0,0.00219]
[1779044969156,69.88,78190.82,0.0,0.99998,0.0,0.00219]
[1779044971170,69.88,78186.43,0.0,0.99998,0.0,0.00219]
[1779044976205,69.88,78187.02,0.0,0.99998,0.0,0.00218]
[1779044981239,69.88,78188.03,0.0,0.99998,0.0,0.00218]
[1779044991312,69.88,78188.14,0.0,0.99998,0.0,0.00218]
[1779044996346,69.88,78188.69,0.0,0.99998,0.0,0.00218]
[1779045001397,69.88,78188.92,0.0,0.99998,0.0,0.00218]
[1779045003401,69.88,78178.9,0.0,0.99998,0.0,0.00222]
[1779045004417,69.88,78176.63,0.0,0.99998,0.0,0.00223]
[1779045006425,69.88,78168.48,0.0,0.99998,0.0,0.00227]
[1779045007431,69.88,78168.23,0.0,0.99998,0.0,0.00227]
[1779045009447,69.88,78176.99,0.0,0.99998,0.0,0.00223]
[1779045010455,69.88,78180.16,0.0,0.99998,0.0,0.00221]
[1779045014484,69.88,78183.24,0.0,0.99998,0.0,0.0022]
[1779045020523,69.88,78184.0,0.0,0.99998,0.0,0.0022]
[1779045025559,69.88,78184.68,0.0,0.99998,0.0,0.00219]
[1779045030593,69.88,78185.05,0.0,0.99998,0.0,0.00219]
[1779045035628,69.88,78186.17,0.0,0.99998,0.0,0.00216]
[1779045040664,69.88,78186.81,0.0,0.99998,0.0,0.00216]
[1779045046711,69.88,78187.17,0.0,0.99998,0.0,0.00216]
[1779045051740,69.88,78188.02,0.0,0.99998,0.0,0.00215]
[1779045056778,69.88,78175.23,0.0,0.99998,0.0,0.00221]
[1779045057785,69.88,78174.74,0.0,0.99998,0.0,0.00221]
[1779045062822,69.88,78178.81,0.0,0.99998,0.0,0.00219]
[1779045064193,69.88,78181.89,0.0,0.99998,0.0,0.00218]
[1779045069871,69.88,78182.36,0.0,0.99998,0.0,0.00218]
[1779045074906,69.88,78182.72,0.0,0.99998,0.0,0.00218]
[1779045080948,69.88,78182.98,0.0,0.99998,0.0,0.00218]
[1779045085983,69.88,78183.83,0.0,0.99998,0.0,0.00217]
[1779045092025,69.88,78184.1,0.0,0.99998,0.0,0.00215]
[1779045097064,69.88,78184.35,0.0,0.99998,0.0,0.00215]
[1779045102098,69.88,78181.94,0.0,0.99998,0.0,0.00216]
[1779045109146,69.88,78182.63,0.0,0.99998,0.0,0.00215]
[1779045114543,69.88,78183.46,0.0,0.99998,0.0,0.00215]
[1779045120223,69.88,78183.69,0.0,0.99998,0.0,0.00215]
[1779045125258,69.88,78183.8,0.0,0.99998,0.0,0.00215]
[1779045129286,69.88,78178.64,0.0,0.99998,0.0,0.00217]
[1779045134683,69.88,78173.8,0.0,0.99998,0.0,0.00219]
[1779045140365,69.88,78172.73,0.0,0.99998,0.0,0.00219]
[1779045145400,69.88,78172.27,0.0,0.99998,0.0,0.0022]
[1779045150435,69.88,78171.0,0.0,0.99998,0.0,0.0022]
[1779045155469,69.88,78170.31,0.0,0.99998,0.0,0.00218]
[1779045160505,69.88,78169.97,0.0,0.99998,0.0,0.00218]
[1779045165541,69.88,78172.98,0.0,0.99998,0.0,0.00217]
[1779045170579,69.88,78176.51,0.0,0.99998,0.0,0.00215]
[1779045179638,69.88,78176.68,0.0,0.99998,0.0,0.00215]
[1779045185682,69.88,78178.38,0.0,0.99998,0.0,0.00215]
[1779045190718,69.88,78179.31,0.0,0.99998,0.0,0.00214]
[1779045195753,69.88,78180.03,0.0,0.99998,0.0,0.00214]
[1779045201798,69.88,78180.45,0.0,0.99998,0.0,0.00214]
[1779045206833,69.88,78183.31,0.0,0.99998,0.0,0.00212]
[1779045211868,69.88,78183.82,0.0,0.99998,0.0,0.0021]
[1779045216903,69.88,78185.1,0.0,0.99998,0.0,0.00209]
[1779045221938,69.88,78185.26,0.0,0.99998,0.0,0.00209]
[1779045227982,69.88,78185.49,0.0,0.99998,0.0,0.00209]
[1779045235388,69.88,78185.15,0.0,0.99998,0.0,0.00209]
[1779045241070,69.88,78185.83,0.0,0.99998,0.0,0.00209]
[1779045245458,69.88,78180.7,0.0,0.99998,0.0,0.00211]
[1779045252148,69.88,78178.6,0.0,0.99998,0.0,0.00212]
[1779045257183,69.88,78176.08,0.0,0.99998,0.0,0.00213]
[1779045265598,69.88,78174.75,0.0,0.99998,0.0,0.00214]
[1779045275668,69.88,78172.79,0.0,0.99998,0.0,0.00212]
[1779045281351,69.88,78171.15,0.0,0.99998,0.0,0.00212]
[1779045282358,69.88,78178.84,0.0,0.99998,0.0,0.00209]
[1779045283365,69.88,78182.81,0.0,0.99998,0.0,0.00208]
[1779045285740,69.88,78189.68,0.0,0.99998,0.0,0.00205]
[1779045291421,69.88,78193.89,0.0,0.99998,0.0,0.00203]
[1779045297463,69.88,78194.0,0.0,0.99998,0.0,0.00203]
[1779045302501,69.88,78193.53,0.0,0.99998,0.0,0.00203]
[1779045310557,69.88,78192.5,0.0,0.99998,0.0,0.00204]
[1779045315951,69.88,78194.88,0.0,0.99998,0.0,0.00203]
[1779045321631,69.88,78194.89,0.0,0.99998,0.0,0.00203]
[1779045326667,69.88,78194.45,0.0,0.99998,0.0,0.00203]
[1779045328681,69.88,78186.28,0.0,0.99998,0.0,0.00206]
[1779045329688,69.88,78182.01,0.0,0.99998,0.0,0.00208]
[1779045331701,69.88,78178.89,0.0,0.99998,0.0,0.00207]
[1779045336736,69.88,78177.11,0.0,0.99998,0.0,0.00208]
[1779045341772,69.88,78175.46,0.0,0.99998,0.0,0.00208]
[1779045347814,69.88,78174.34,0.0,0.99998,0.0,0.00209]
[1779045349827,69.88,78167.83,0.0,0.99998,0.0,0.00211]
[1779045350835,69.88,78171.32,0.0,0.99998,0.0,0.0021]
[1779045356876,69.88,78174.16,0.0,0.99998,0.0,0.00209]
[1779045361911,69.88,78175.73,0.0,0.99998,0.0,0.00208]
[1779045368963,69.88,78176.62,0.0,0.99998,0.0,0.00208]
[1779045370977,69.88,78183.74,0.0,0.99998,0.0,0.00205]
[1779045374006,69.88,78185.92,0.0,0.99998,0.0,0.00204]
[1779045376376,69.88,78191.66,0.0,0.99998,0.0,0.00202]
[1779045382064,69.88,78192.48,0.0,0.99998,0.0,0.00201]
[1779045387099,69.88,78192.54,0.0,0.99998,0.0,0.00201]
[1779045392134,69.88,78193.43,0.0,0.99998,0.0,0.00199]
[1779045396516,69.88,78187.17,0.0,0.99998,0.0,0.00201]
[1779045402204,69.88,78187.38,0.0,0.99998,0.0,0.00201]
[1779045408246,69.88,78187.55,0.0,0.99998,0.0,0.00201]
[1779045414294,69.88,78187.54,0.0,0.99998,0.0,0.00201]
[1779045419327,69.88,78186.85,0.0,0.99998,0.0,0.00201]
[1779045424362,69.88,78186.92,0.0,0.99998,0.0,0.00201]
[1779045429396,69.88,78186.88,0.0,0.99998,0.0,0.00201]
[1779045434432,69.88,78186.46,0.0,0.99998,0.0,0.00201]
[1779045439468,69.88,78181.71,0.0,0.99998,0.0,0.00203]
[1779045446873,69.88,78180.54,0.0,0.99998,0.0,0.00204]
[1779045453565,69.88,78176.77,0.0,0.99998,0.0,0.00203]
[1779045458600,69.88,78173.34,0.0,0.99998,0.0,0.00204]
[1779045464641,69.88,78172.41,0.0,0.99998,0.0,0.00205]
[1779045469677,69.88,78171.14,0.0,0.99998,0.0,0.00205]
[1779045475719,69.88,78170.79,0.0,0.99998,0.0,0.00205]
[1779045480755,69.88,78170.5,0.0,0.99998,0.0,0.00205]
[1779045485790,69.88,78172.05,0.0,0.99998,0.0,0.00205]
[1779045491832,69.88,78171.97,0.0,0.99998,0.0,0.00205]
[1779045496868,69.88,78171.9,0.0,0.99998,0.0,0.00205]
[1779045501902,69.88,78171.99,0.0,0.99998,0.0,0.00205]
[1779045506937,69.88,78171.87,0.0,0.99998,0.0,0.00205]
[1779045511972,69.88,78171.59,0.0,0.99998,0.0,0.00202]
[1779045517367,69.88,78171.3,0.0,0.99998,0.0,0.00203]
[1779045523049,69.88,78171.47,0.0,0.99998,0.0,0.00202]
[1779045536141,69.88,78171.43,0.0,0.99998,0.0,0.00202]
[1779045541179,69.88,78171.37,0.0,0.99998,0.0,0.00203]
[1779045546220,69.88,78170.8,0.0,0.99998,0.0,0.00203]
[1779045551248,69.88,78170.82,0.0,0.99998,0.0,0.00203]
[1779045557647,69.88,78170.86,0.0,0.99998,0.0,0.00203]
[1779045563333,69.88,78171.26,0.0,0.99998,0.0,0.00203]
[1779045569375,69.88,78172.31,0.0,0.99998,0.0,0.00202]
[1779045574410,69.88,78172.28,0.0,0.99998,0.0,0.002]
[1779045579447,69.88,78177.42,0.0,0.99998,0.0,0.00198]
[1779045584481,69.88,78178.86,0.0,0.99998,0.0,0.00197]
[1779045589515,69.88,78180.1,0.0,0.99998,0.0,0.00197]
[1779045593543,69.88,78174.81,0.0,0.99998,0.0,0.00199]
[1779045601599,69.88,78173.02,0.0,0.99998,0.0,0.00199]
[1779045604620,69.88,78178.59,0.0,0.99998,0.0,0.00197]
[1779045608005,69.88,78181.55,0.0,0.99998,0.0,0.00196]
[1779045613686,69.88,78181.73,0.0,0.99998,0.0,0.00196]
[1779045620734,69.88,78182.12,0.0,0.99998,0.0,0.00196]
[1779045626777,69.88,78182.48,0.0,0.99999,0.0,0.00196]
[1779045632818,69.88,78183.25,0.0,0.99999,0.0,0.00193]
[1779045638215,69.88,78183.56,0.0,0.99999,0.0,0.00193]
[1779045645909,69.88,78183.55,0.0,0.99999,0.0,0.00193]
[1779045650944,69.88,78183.74,0.0,0.99999,0.0,0.00193]
[1779045652959,69.88,78174.06,0.0,0.99998,0.0,0.00197]
[1779045653966,69.88,78169.7,0.0,0.99998,0.0,0.00198]
[1779045659003,69.88,78169.5,0.0,0.99998,0.0,0.00198]
[1779045668428,69.88,78169.6,0.0,0.99998,0.0,0.00198]
[1779045676122,69.88,78169.87,0.0,0.99998,0.0,0.00198]
[1779045678135,69.88,78178.76,0.0,0.99999,0.0,0.00195]
[1779045680150,69.88,78180.57,0.0,0.99999,0.0,0.00194]
[1779045689215,69.88,78180.88,0.0,0.99999,0.0,0.00194]
[1779045696262,69.88,78181.52,0.0,0.99999,0.0,0.00191]
[1779045701297,69.88,78185.68,0.0,0.99999,0.0,0.0019]
[1779045706331,69.88,78187.42,0.0,0.99999,0.0,0.00189]
[1779045711367,69.88,78190.09,0.0,0.99999,0.0,0.00188]
[1779045717416,69.88,78190.41,0.0,0.99999,0.0,0.00188]
[1779045722451,69.88,78190.42,0.0,0.99999,0.0,0.00188]
[1779045727487,69.88,78190.79,0.0,0.99999,0.0,0.00188]
[1779045736550,69.88,78192.17,0.0,0.99999,0.0,0.00187]
[1779045741585,69.88,78191.97,0.0,0.99999,0.0,0.00187]
[1779045746623,69.88,78191.83,0.0,0.99999,0.0,0.00187]
[1779045753671,69.88,78192.81,0.0,0.99999,0.0,0.00185]
[1779045759058,69.88,78194.62,0.0,0.99999,0.0,0.00184]
[1779045762734,69.88,78201.43,0.0,0.99999,0.0,0.00182]
[1779045767769,69.88,78202.31,0.0,0.99999,0.0,0.00181]
[1779045772804,69.88,78205.78,0.0,0.99999,0.0,0.0018]
[1779045777840,69.88,78205.49,0.0,0.99999,0.0,0.0018]
[1779045782876,69.88,78203.81,0.0,0.99999,0.0,0.00181]
[1779045789270,69.88,78202.99,0.0,0.99999,0.0,0.00181]
[1779045795966,69.88,78201.47,0.0,0.99999,0.0,0.00182]
[1779045796973,69.88,78208.74,0.0,0.99999,0.0,0.00179]
[1779045797980,69.88,78212.49,0.0,0.99999,0.0,0.00178]
[1779045801001,69.88,78222.32,0.0,0.99999,0.0,0.00174]
[1779045802007,69.88,78223.82,0.0,0.99999,0.0,0.00174]
[1779045807043,69.88,78228.01,0.0,0.99999,0.0,0.00172]
[1779045813085,69.88,78230.67,0.0,0.99999,0.0,0.00169]
[1779045818121,69.88,78230.61,0.0,0.99999,0.0,0.00169]
[1779045819127,69.88,78223.86,0.0,0.99999,0.0,0.00172]
[1779045820135,69.88,78219.23,0.0,0.99999,0.0,0.00173]
[1779045823158,69.88,78214.76,0.0,0.99999,0.0,0.00175]
[1779045830204,69.88,78217.79,0.0,0.99999,0.0,0.00174]
[1779045835239,69.88,78222.38,0.0,0.99999,0.0,0.00172]
[1779045840275,69.88,78215.22,0.0,0.99999,0.0,0.00175]
[1779045841281,69.88,78214.36,0.0,0.99999,0.0,0.00175]
[1779045846317,69.88,78210.82,0.0,0.99999,0.0,0.00176]
[1779045855380,69.88,78209.5,0.0,0.99999,0.0,0.00177]
[1779045856386,69.88,78203.98,0.0,0.99999,0.0,0.00179]
[1779045858400,69.88,78198.32,0.0,0.99999,0.0,0.00181]
[1779045863435,69.88,78195.35,0.0,0.99999,0.0,0.00182]
[1779045868470,69.88,78198.39,0.0,0.99999,0.0,0.00181]
[1779045873505,69.88,78197.75,0.0,0.99999,0.0,0.00179]
[1779045879905,69.88,78197.33,0.0,0.99999,0.0,0.00179]
[1779045883576,69.88,78191.1,0.0,0.99999,0.0,0.00181]
[1779045885592,69.88,78184.56,0.0,0.99999,0.0,0.00183]
[1779045886597,69.88,78180.4,0.0,0.99999,0.0,0.00185]
[1779045889978,69.88,78173.89,0.0,0.99999,0.0,0.00187]
[1779045891632,69.88,78172.02,0.0,0.99999,0.0,0.00188]
[1779045894653,69.88,78165.39,0.0,0.99999,0.0,0.00191]
[1779045896667,69.88,78163.55,0.0,0.99999,0.0,0.00191]
[1779045901701,69.88,78162.48,0.0,0.99999,0.0,0.00192]
[1779045902709,69.88,78172.44,0.0,0.99999,0.0,0.00188]
[1779045903716,69.88,78175.07,0.0,0.99999,0.0,0.00187]
[1779045908751,69.88,78177.88,0.0,0.99999,0.0,0.00186]
[1779045913787,69.88,78180.11,0.0,0.99999,0.0,0.00185]
[1779045920190,69.88,78182.36,0.0,0.99999,0.0,0.00184]
[1779045925872,69.88,78185.11,0.0,0.99999,0.0,0.00183]
[1779045932925,69.88,78182.34,0.0,0.99999,0.0,0.00182]
[1779045940331,69.88,78182.35,0.0,0.99999,0.0,0.00182]
[1779045945011,69.88,78175.99,0.0,0.99999,0.0,0.00184]
[1779045950400,69.88,78173.38,0.0,0.99999,0.0,0.00185]
[1779045956085,69.88,78173.12,0.0,0.99999,0.0,0.00185]
[1779045961120,69.88,78172.4,0.0,0.99999,0.0,0.00186]
[1779045967162,69.88,78173.54,0.0,0.99999,0.0,0.00185]
[1779045977234,69.88,78173.37,0.0,0.99999,0.0,0.00185]
[1779045982266,69.88,78173.57,0.0,0.99999,0.0,0.00185]
[1779045987301,69.88,78173.73,0.0,0.99999,0.0,0.00185]
[1779045992337,69.88,78172.95,0.0,0.99999,0.0,0.00183]
[1779045999386,69.88,78172.87,0.0,0.99999,0.0,0.00183]
[1779046004421,69.88,78172.28,0.0,0.99999,0.0,0.00183]
[1779046005430,69.88,78178.92,0.0,0.99999,0.0,0.00181]
[1779046006436,69.88,78179.44,0.0,0.99999,0.0,0.00181]
[1779046012477,69.88,78179.65,0.0,0.99999,0.0,0.00181]
[1779046018518,69.88,78179.42,0.0,0.99999,0.0,0.00181]
[1779046023554,69.88,78179.72,0.0,0.99999,0.0,0.00181]
[1779046029596,69.88,78180.0,0.0,0.99999,0.0,0.00181]
[1779046035640,69.88,78178.25,0.0,0.99999,0.0,0.00181]
[1779046040675,69.88,78178.32,0.0,0.99999,0.0,0.00181]
[1779046045710,69.88,78177.23,0.0,0.99999,0.0,0.00182]
[1779046051107,69.88,78177.46,0.0,0.99999,0.0,0.00179]
[1779046057796,69.88,78177.46,0.0,0.99999,0.0,0.00179]
[1779046063839,69.88,78177.51,0.0,0.99999,0.0,0.00179]
[1779046067868,69.88,78171.23,0.0,0.99999,0.0,0.00182]
[1779046068875,69.88,78169.98,0.0,0.99999,0.0,0.00182]
[1779046073909,69.88,78168.17,0.0,0.99999,0.0,0.00183]
[1779046078945,69.88,78169.06,0.0,0.99999,0.0,0.00182]
[1779046083981,69.88,78169.56,0.0,0.99999,0.0,0.00182]
[1779046091393,69.88,78170.53,0.0,0.99999,0.0,0.00182]
[1779046101463,69.88,78169.68,0.0,0.99999,0.0,0.00182]
[1779046107142,69.88,78168.63,0.0,0.99999,0.0,0.00183]
[1779046113183,69.88,78168.19,0.0,0.99999,0.0,0.00181]
[1779046118218,69.88,78168.65,0.0,0.99999,0.0,0.0018]
[1779046123253,69.88,78169.23,0.0,0.99999,0.0,0.0018]
[1779046128288,69.88,78171.54,0.0,0.99999,0.0,0.00179]
[1779046131673,69.88,78179.05,0.0,0.99999,0.0,0.00177]
[1779046132325,69.88,78179.05,0.0,0.99999,0.0,0.00177]
[1779046137360,69.88,78179.41,0.0,0.99999,0.0,0.00176]
[1779046142394,69.88,78179.36,0.0,0.99999,0.0,0.00176]
[1779046147430,69.88,78178.81,0.0,0.99999,0.0,0.00177]
[1779046153471,69.88,78177.31,0.0,0.99999,0.0,0.00177]
[1779046158506,69.88,78176.09,0.0,0.99999,0.0,0.00178]
[1779046163541,69.88,78174.99,0.0,0.99999,0.0,0.00178]
[1779046172605,69.88,78175.47,0.0,0.99999,0.0,0.00176]
[1779046181668,69.88,78175.47,0.0,0.99999,0.0,0.00176]
[1779046186702,69.88,78175.85,0.0,0.99999,0.0,0.00176]
[1779046187710,69.88,78166.42,0.0,0.99999,0.0,0.00179]
[1779046188718,69.88,78165.39,0.0,0.99999,0.0,0.00179]
[1779046191738,69.88,78161.37,0.0,0.99999,0.0,0.00181]
[1779046196773,69.88,78162.93,0.0,0.99999,0.0,0.0018]
[1779046201808,69.88,78164.86,0.0,0.99999,0.0,0.0018]
[1779046206843,69.88,78168.67,0.0,0.99999,0.0,0.00178]
[1779046210874,69.88,78174.35,0.0,0.99999,0.0,0.00176]
[1779046215911,69.88,78173.4,0.0,0.99999,0.0,0.00176]
[1779046220946,69.88,78172.59,0.0,0.99999,0.0,0.00177]
[1779046225981,69.88,78172.0,0.0,0.99999,0.0,0.00177]
[1779046231017,69.88,78171.71,0.0,0.99999,0.0,0.00175]
[1779046236052,69.88,78171.64,0.0,0.99999,0.0,0.00175]
[1779046242443,69.88,78171.29,0.0,0.99999,0.0,0.00175]
[1779046248136,69.88,78171.5,0.0,0.99999,0.0,0.00175]
[1779046253171,69.88,78171.58,0.0,0.99999,0.0,0.00175]
[1779046258206,69.88,78170.97,0.0,0.99999,0.0,0.00175]
[1779046263241,69.88,78170.67,0.0,0.99999,0.0,0.00175]
[1779046268276,69.88,78170.31,0.0,0.99999,0.0,0.00175]
[1779046273311,69.88,78170.08,0.0,0.99999,0.0,0.00175]
[1779046278346,69.88,78169.94,0.0,0.99999,0.0,0.00176]
[1779046283384,69.88,78169.98,0.0,0.99999,0.0,0.00175]
[1779046289423,69.88,78169.85,0.0,0.99999,0.0,0.00176]
[1779046294459,69.88,78169.79,0.0,0.99999,0.0,0.00173]
[1779046299494,69.88,78169.75,0.0,0.99999,0.0,0.00173]
[1779046305535,69.88,78169.89,0.0,0.99999,0.0,0.00173]
[1779046310570,69.88,78170.05,0.0,0.99999,0.0,0.00173]
[1779046318627,69.88,78171.26,0.0,0.99999,0.0,0.00173]
[1779046324670,69.88,78172.88,0.0,0.99999,0.0,0.00172]
[1779046329705,69.88,78173.73,0.0,0.99999,0.0,0.00172]
[1779046334739,69.88,78173.92,0.0,0.99999,0.0,0.00172]
[1779046339775,69.88,78173.93,0.0,0.99999,0.0,0.00172]
[1779046344809,69.88,78173.92,0.0,0.99999,0.0,0.00172]
[1779046349845,69.88,78174.17,0.0,0.99999,0.0,0.00172]
[1779046355886,69.88,78175.07,0.0,0.99999,0.0,0.00169]
[1779046360922,69.88,78174.65,0.0,0.99999,0.0,0.0017]
[1779046365956,69.88,78173.06,0.0,0.99999,0.0,0.0017]
[1779046370994,69.88,78173.45,0.0,0.99999,0.0,0.0017]
[1779046376026,69.88,78172.83,0.0,0.99999,0.0,0.0017]
[1779046381072,69.88,78172.09,0.0,0.99999,0.0,0.0017]
[1779046387111,69.88,78171.5,0.0,0.99999,0.0,0.00171]
[1779046392146,69.88,78167.43,0.0,0.99999,0.0,0.00172]
[1779046393508,69.88,78165.97,0.0,0.99999,0.0,0.00173]
[1779046399196,69.88,78166.15,0.0,0.99999,0.0,0.00173]
[1779046404231,69.88,78165.92,0.0,0.99999,0.0,0.00173]
[1779046409267,69.88,78165.44,0.0,0.99999,0.0,0.00173]
[1779046414307,69.88,78166.12,0.0,0.99999,0.0,0.0017]
[1779046419337,69.88,78166.49,0.0,0.99999,0.0,0.0017]
[1779046424372,69.88,78166.53,0.0,0.99999,0.0,0.0017]
[1779046431421,69.88,78166.76,0.0,0.99999,0.0,0.0017]
[1779046433791,69.88,78176.53,0.0,0.99999,0.0,0.00167]
[1779046440484,69.88,78174.42,0.0,0.99999,0.0,0.00168]
[1779046445519,69.88,78173.35,0.0,0.99999,0.0,0.00168]
[1779046450554,69.88,78172.42,0.0,0.99999,0.0,0.00168]
[1779046455589,69.88,78172.74,0.0,0.99999,0.0,0.00168]
[1779046460624,69.88,78172.24,0.0,0.99999,0.0,0.00168]
[1779046465659,69.88,78172.34,0.0,0.99999,0.0,0.00168]
[1779046470694,69.88,78172.74,0.0,0.99999,0.0,0.00168]
[1779046472709,69.88,78167.82,0.0,0.99999,0.0,0.00168]
[1779046478750,69.88,78166.8,0.0,0.99999,0.0,0.00168]
[1779046484154,69.88,78167.15,0.0,0.99999,0.0,0.00168]
[1779046489827,69.88,78169.72,0.0,0.99999,0.0,0.00167]
[1779046494866,69.88,78168.17,0.0,0.99999,0.0,0.00168]
[1779046498891,69.88,78163.34,0.0,0.99999,0.0,0.00169]
[1779046503925,69.88,78163.66,0.0,0.99999,0.0,0.00169]
[1779046508960,69.88,78166.27,0.0,0.99999,0.0,0.00168]
[1779046513995,69.88,78167.73,0.0,0.99999,0.0,0.00168]
[1779046522052,69.88,78170.47,0.0,0.99999,0.0,0.00167]
[1779046523058,69.88,78164.82,0.0,0.99999,0.0,0.00169]
[1779046524066,69.88,78168.35,0.0,0.99999,0.0,0.00168]
[1779046526079,69.88,78173.42,0.0,0.99999,0.0,0.00166]
[1779046531115,69.88,78173.13,0.0,0.99999,0.0,0.00164]
[1779046536151,69.88,78174.14,0.0,0.99999,0.0,0.00164]
[1779046541187,69.88,78174.47,0.0,0.99999,0.0,0.00163]
[1779046546223,69.88,78174.44,0.0,0.99999,0.0,0.00163]
[1779046551257,69.88,78175.72,0.0,0.99999,0.0,0.00163]
[1779046559314,69.88,78175.52,0.0,0.99999,0.0,0.00163]
[1779046564726,69.88,78175.62,0.0,0.99999,0.0,0.00163]
[1779046571398,69.88,78175.26,0.0,0.99999,0.0,0.00163]
[1779046579454,69.88,78175.09,0.0,0.99999,0.0,0.00163]
[1779046584866,69.88,78174.57,0.0,0.99999,0.0,0.00163]
[1779046590531,69.88,78174.46,0.0,0.99999,0.0,0.00163]
[1779046598587,69.88,78174.2,0.0,0.99999,0.0,0.00161]
[1779046605007,69.88,78174.34,0.0,0.99999,0.0,0.00161]
[1779046608660,69.88,78183.17,0.0,0.99999,0.0,0.00159]
[1779046609664,69.88,78184.2,0.0,0.99999,0.0,0.00158]
[1779046615076,69.88,78186.01,0.0,0.99999,0.0,0.00158]
[1779046620741,69.88,78184.35,0.0,0.99999,0.0,0.00158]
[1779046625776,69.88,78185.26,0.0,0.99999,0.0,0.00158]
[1779046631818,69.88,78184.11,0.0,0.99999,0.0,0.00158]
[1779046636853,69.88,78180.06,0.0,0.99999,0.0,0.0016]
[1779046641888,69.88,78178.9,0.0,0.99999,0.0,0.0016]
[1779046647930,69.88,78178.92,0.0,0.99999,0.0,0.0016]
[1779046653972,69.88,78177.63,0.0,0.99999,0.0,0.00158]
[1779046660018,69.88,78177.15,0.0,0.99999,0.0,0.00158]
[1779046665053,69.88,78175.91,0.0,0.99999,0.0,0.00159]
[1779046674114,69.88,78175.67,0.0,0.99999,0.0,0.00159]
[1779046679150,69.88,78175.1,0.0,0.99999,0.0,0.00159]
[1779046684187,69.88,78172.31,0.0,0.99999,0.0,0.0016]
[1779046689221,69.88,78172.75,0.0,0.99999,0.0,0.0016]
[1779046695636,69.88,78173.5,0.0,0.99999,0.0,0.0016]
[1779046701306,69.88,78171.68,0.0,0.99999,0.0,0.0016]
[1779046706343,69.88,78171.48,0.0,0.99999,0.0,0.0016]
[1779046711376,69.88,78171.38,0.0,0.99999,0.0,0.00158]
[1779046716412,69.88,78174.44,0.0,0.99999,0.0,0.00157]
[1779046718425,69.88,78179.42,0.0,0.99999,0.0,0.00156]
[1779046723460,69.88,78180.99,0.0,0.99999,0.0,0.00155]
[1779046728495,69.88,78180.62,0.0,0.99999,0.0,0.00155]
[1779046735915,69.88,78179.91,0.0,0.99999,0.0,0.00156]
[1779046741586,69.88,78179.72,0.0,0.99999,0.0,0.00156]
[1779046746623,69.88,78179.57,0.0,0.99999,0.0,0.00156]
[1779046751657,69.88,78180.39,0.0,0.99999,0.0,0.00155]
[1779046761726,69.88,78180.66,0.0,0.99999,0.0,0.00155]
[1779046767768,69.88,78180.94,0.0,0.99999,0.0,0.00155]
[1779046772803,69.88,78181.19,0.0,0.99999,0.0,0.00153]
[1779046777839,69.88,78181.19,0.0,0.99999,0.0,0.00153]
[1779046779851,69.88,78188.02,0.0,0.99999,0.0,0.00151]
[1779046784887,69.88,78187.35,0.0,0.99999,0.0,0.00151]
[1779046789923,69.88,78189.63,0.0,0.99999,0.0,0.00151]
[1779046790930,69.88,78193.72,0.0,0.99999,0.0,0.00149]
[1779046796340,69.88,78192.86,0.0,0.99999,0.0,0.0015]
[1779046798995,69.88,78198.12,0.0,0.99999,0.0,0.00148]
[1779046801004,69.88,78216.5,0.0,0.99999,0.0,0.00143]
[1779046802013,69.88,78223.36,0.0,0.99999,0.0,0.00141]
[1779046803020,69.88,78227.56,0.0,0.99999,0.0,0.00139]
[1779046809060,69.88,78226.77,0.0,0.99999,0.0,0.0014]
[1779046816484,69.88,78229.1,0.0,0.99999,0.0,0.00139]
[1779046822151,69.88,78230.9,0.0,0.99999,0.0,0.00138]
[1779046824165,69.88,78242.52,0.0,0.99999,0.0,0.00135]
[1779046825172,69.88,78250.45,0.0,0.99999,0.0,0.00133]
[1779046826556,69.88,78252.92,0.0,0.99999,0.0,0.00132]
[1779046832221,69.88,78258.45,0.0,0.99999,0.0,0.00129]
[1779046836251,69.88,78261.73,0.0,0.99999,0.0,0.00128]
[1779046842296,69.88,78264.78,0.0,0.99999,0.0,0.00127]
[1779046843310,69.88,78272.97,0.0,0.99999,0.0,0.00125]
[1779046844310,69.88,78289.85,0.0,0.99999,0.0,0.00121]
[1779046845316,69.88,78306.57,0.0,0.99999,0.0,0.00117]
[1779046846326,69.88,78308.31,0.0,0.99999,0.0,0.00116]
[1779046847331,69.88,78302.93,0.0,0.99999,0.0,0.00118]
[1779046848337,69.88,78296.98,0.0,0.99999,0.0,0.00119]
[1779046849343,69.88,78297.28,0.0,0.99999,0.0,0.00119]
[1779046854378,69.88,78296.7,0.0,0.99999,0.0,0.00119]
[1779046859413,69.88,78296.16,0.0,0.99999,0.0,0.00119]
[1779046864448,69.88,78293.41,0.0,0.99999,0.0,0.0012]
[1779046869483,69.88,78299.75,0.0,0.99999,0.0,0.00118]
[1779046874520,69.88,78298.71,0.0,0.99999,0.0,0.00119]
[1779046879553,69.88,78299.29,0.0,0.99999,0.0,0.00119]
[1779046885595,69.88,78299.46,0.0,0.99999,0.0,0.00119]
[1779046890630,69.88,78298.94,0.0,0.99999,0.0,0.00119]
[1779046895672,69.88,78298.81,0.0,0.99999,0.0,0.00117]
[1779046903722,69.88,78297.77,0.0,0.99999,0.0,0.00117]
[1779046910772,69.88,78296.37,0.0,0.99999,0.0,0.00118]
[1779046911780,69.88,78291.25,0.0,0.99999,0.0,0.00119]
[1779046912784,69.88,78285.81,0.0,0.99999,0.0,0.0012]
[1779046913794,69.88,78277.75,0.0,0.99999,0.0,0.00122]
[1779046914799,69.88,78278.49,0.0,0.99999,0.0,0.00122]
[1779046917190,69.88,78289.71,0.0,0.99999,0.0,0.00119]
[1779046922856,69.88,78285.94,0.0,0.99999,0.0,0.0012]
[1779046927263,69.88,78313.29,0.0,0.99999,0.0,0.00114]
[1779046928899,69.88,78312.92,0.0,0.99999,0.0,0.00114]
[1779046933932,69.88,78314.37,0.0,0.99999,0.0,0.00113]
[1779046938968,69.88,78318.42,0.0,0.99999,0.0,0.00112]
[1779046944003,69.88,78328.42,0.0,0.99999,0.0,0.0011]
[1779046945013,69.88,78345.61,0.0,0.99999,0.0,0.00106]
[1779046946019,69.88,78347.97,0.0,0.99999,0.0,0.00106]
[1779046947414,69.88,78342.2,0.0,0.99999,0.0,0.00107]
[1779046951057,69.88,78337.36,0.0,0.99999,0.0,0.00107]
[1779046953073,69.88,78343.52,0.0,0.99999,0.0,0.00105]
[1779046958106,69.88,78341.29,0.0,0.99999,0.0,0.00106]
[1779046963141,69.88,78336.42,0.0,0.99999,0.0,0.00107]
[1779046965156,69.88,78331.72,0.0,0.99999,0.0,0.00108]
[1779046970191,69.88,78327.22,0.0,0.99999,0.0,0.00109]
[1779046975226,69.88,78327.82,0.0,0.99999,0.0,0.00109]
[1779046977626,69.88,78321.94,0.0,0.99999,0.0,0.0011]
[1779046979254,69.88,78321.64,0.0,0.99999,0.0,0.0011]
[1779046984289,69.88,78322.43,0.0,0.99999,0.0,0.0011]
[1779046989324,69.88,78322.49,0.0,0.99999,0.0,0.0011]
[1779046994359,69.88,78321.23,0.0,0.99999,0.0,0.0011]
[1779046997381,69.88,78326.08,0.0,0.99999,0.0,0.00109]
[1779047002414,69.88,78328.08,0.0,0.99999,0.0,0.00109]
[1779047007450,69.88,78328.38,0.0,0.99999,0.0,0.00109]
[1779047009464,69.88,78323.2,0.0,0.99999,0.0,0.0011]
[1779047014499,69.88,78323.36,0.0,0.99999,0.0,0.00108]
[1779047022555,69.88,78323.92,0.0,0.99999,0.0,0.00108]
[1779047027590,69.88,78325.29,0.0,0.99999,0.0,0.00108]
[1779047032627,69.88,78325.51,0.0,0.99999,0.0,0.00108]
[1779047037661,69.88,78325.86,0.0,0.99999,0.0,0.00108]
[1779047038667,69.88,78331.92,0.0,0.99999,0.0,0.00106]
[1779047039674,69.88,78333.63,0.0,0.99999,0.0,0.00106]
[1779047045717,69.88,78333.43,0.0,0.99999,0.0,0.00106]
[1779047050755,69.88,78333.31,0.0,0.99999,0.0,0.00106]
[1779047055791,69.88,78329.45,0.0,0.99999,0.0,0.00107]
[1779047060825,69.88,78326.24,0.0,0.99999,0.0,0.00108]
[1779047068263,69.88,78326.45,0.0,0.99999,0.0,0.00108]
[1779047073918,69.88,78326.61,0.0,0.99999,0.0,0.00106]
[1779047079961,69.88,78326.17,0.0,0.99999,0.0,0.00106]
[1779047084998,69.88,78326.41,0.0,0.99999,0.0,0.00106]
[1779047090035,69.88,78326.64,0.0,0.99999,0.0,0.00106]
[1779047095068,69.88,78327.28,0.0,0.99999,0.0,0.00106]
[1779047100104,69.88,78323.42,0.0,0.99999,0.0,0.00107]
[1779047105138,69.88,78327.13,0.0,0.99999,0.0,0.00106]
[1779047110173,69.88,78327.29,0.0,0.99999,0.0,0.00106]
[1779047115208,69.88,78324.95,0.0,0.99999,0.0,0.00107]
[1779047120243,69.88,78320.12,0.0,0.99999,0.0,0.00108]
[1779047121250,69.88,78315.77,0.0,0.99999,0.0,0.00109]
[1779047126285,69.88,78312.62,0.0,0.99999,0.0,0.00109]
[1779047128684,69.88,78307.06,0.0,0.99999,0.0,0.00111]
[1779047134342,69.88,78300.84,0.0,0.99999,0.0,0.00111]
[1779047138753,69.88,78294.13,0.0,0.99999,0.0,0.00112]
[1779047144412,69.88,78293.19,0.0,0.99999,0.0,0.00112]
[1779047150453,69.88,78293.6,0.0,0.99999,0.0,0.00112]
[1779047155488,69.88,78293.95,0.0,0.99999,0.0,0.00112]
[1779047160522,69.88,78293.69,0.0,0.99999,0.0,0.00112]
[1779047162537,69.88,78299.54,0.0,0.99999,0.0,0.00111]
[1779047163544,69.88,78300.82,0.0,0.99999,0.0,0.00111]
[1779047169586,69.88,78300.32,0.0,0.99999,0.0,0.00111]
[1779047175628,69.88,78298.77,0.0,0.99999,0.0,0.00111]
[1779047180668,69.88,78299.69,0.0,0.99999,0.0,0.00111]
[1779047189725,69.88,78298.28,0.0,0.99999,0.0,0.00111]
[1779047194763,69.88,78297.88,0.0,0.99999,0.0,0.0011]
[1779047199797,69.88,78295.99,0.0,0.99999,0.0,0.0011]
[1779047206845,69.88,78297.37,0.0,0.99999,0.0,0.0011]
[1779047212887,69.88,78298.81,0.0,0.99999,0.0,0.0011]
[1779047217924,69.88,78299.22,0.0,0.99999,0.0,0.0011]
[1779047221952,69.88,78307.96,0.0,0.99999,0.0,0.00108]
[1779047222958,69.88,78311.79,0.0,0.99999,0.0,0.00107]
[1779047227992,69.88,78314.76,0.0,0.99999,0.0,0.00106]
[1779047233028,69.88,78317.38,0.0,0.99999,0.0,0.00105]
[1779047239499,69.88,78319.67,0.0,0.99999,0.0,0.00105]
[1779047245112,69.88,78320.01,0.0,0.99999,0.0,0.00105]
[1779047250148,69.88,78324.36,0.0,0.99999,0.0,0.00104]
[1779047255182,69.88,78326.28,0.0,0.99999,0.0,0.00102]
[1779047261224,69.88,78329.18,0.0,0.99999,0.0,0.00102]
[1779047262231,69.88,78335.94,0.0,0.99999,0.0,0.001]
[1779047263238,69.88,78340.51,0.0,0.99999,0.0,0.00099]
[1779047264245,69.88,78354.59,0.0,0.99999,0.0,0.00096]
[1779047265252,69.88,78356.16,0.0,0.99999,0.0,0.00096]
[1779047268273,69.88,78351.14,0.0,0.99999,0.0,0.00097]
[1779047269709,69.88,78344.1,0.0,0.99999,0.0,0.00098]
[1779047277337,69.88,78346.18,0.0,0.99999,0.0,0.00098]
[1779047282377,69.88,78347.02,0.0,0.99999,0.0,0.00098]
[1779047288419,69.88,78345.07,0.0,0.99999,0.0,0.00098]
[1779047294463,69.88,78345.75,0.0,0.99999,0.0,0.00098]
[1779047299919,69.88,78348.8,0.0,0.99999,0.0,0.00097]
[1779047305537,69.88,78349.81,0.0,0.99999,0.0,0.00097]
[1779047310572,69.88,78350.38,0.0,0.99999,0.0,0.00097]
[1779047315607,69.88,78356.18,0.0,0.99999,0.0,0.00095]
[1779047321649,69.88,78356.26,0.0,0.99999,0.0,0.00095]
[1779047326687,69.88,78358.94,0.0,0.99999,0.0,0.00094]
[1779047327691,69.88,78364.81,0.0,0.99999,0.0,0.00093]
[1779047328701,69.88,78365.2,0.0,0.99999,0.0,0.00093]
[1779047329706,69.88,78370.97,0.0,0.99999,0.0,0.00092]
[1779047330712,69.88,78372.8,0.0,0.99999,0.0,0.00091]
[1779047334740,69.88,78367.62,0.0,0.99999,0.0,0.00092]
[1779047335747,69.88,78360.39,0.0,0.99999,0.0,0.00094]
[1779047336755,69.88,78360.89,0.0,0.99999,0.0,0.00094]
[1779047341790,69.88,78360.59,0.0,0.99999,0.0,0.00094]
[1779047343805,69.88,78355.16,0.0,0.99999,0.0,0.00095]
[1779047344811,69.88,78352.51,0.0,0.99999,0.0,0.00095]
[1779047349845,69.88,78352.86,0.0,0.99999,0.0,0.00095]
[1779047351862,69.88,78358.46,0.0,0.99999,0.0,0.00094]
[1779047352870,69.88,78366.34,0.0,0.99999,0.0,0.00093]
[1779047353876,69.88,78366.95,0.0,0.99999,0.0,0.00093]
[1779047358911,69.88,78369.02,0.0,0.99999,0.0,0.00092]
[1779047365960,69.88,78364.65,0.0,0.99999,0.0,0.00093]
[1779047370996,69.88,78364.78,0.0,0.99999,0.0,0.00093]
[1779047376033,69.88,78367.56,0.0,0.99999,0.0,0.00091]
[1779047383079,69.88,78366.24,0.0,0.99999,0.0,0.00091]
[1779047388115,69.88,78364.23,0.0,0.99999,0.0,0.00092]
[1779047393150,69.88,78363.39,0.0,0.99999,0.0,0.00092]
[1779047398183,69.88,78362.88,0.0,0.99999,0.0,0.00092]
[1779047403219,69.88,78365.24,0.0,0.99999,0.0,0.00092]
[1779047408255,69.88,78363.39,0.0,0.99999,0.0,0.00092]
[1779047409261,69.88,78368.6,0.0,0.99999,0.0,0.00091]
[1779047410693,69.88,78372.67,0.0,0.99999,0.0,0.0009]
[1779047416310,69.88,78377.77,0.0,0.99999,0.0,0.00089]
[1779047421346,69.88,78379.96,0.0,0.99999,0.0,0.00089]
[1779047426382,69.88,78381.62,0.0,0.99999,0.0,0.00088]
[1779047431415,69.88,78383.25,0.0,0.99999,0.0,0.00087]
[1779047436450,69.88,78388.51,0.0,0.99999,0.0,0.00086]
[1779047441485,69.88,78389.16,0.0,0.99999,0.0,0.00086]
[1779047446520,69.88,78390.58,0.0,0.99999,0.0,0.00086]
[1779047451555,69.88,78390.52,0.0,0.99999,0.0,0.00086]
[1779047461061,69.88,78390.58,0.0,0.99999,0.0,0.00086]
[1779047466664,69.88,78390.84,0.0,0.99999,0.0,0.00086]
[1779047471131,69.88,78399.09,0.0,0.99999,0.0,0.00084]
[1779047472706,69.88,78400.78,0.0,0.99999,0.0,0.00084]
[1779047477755,69.88,78401.68,0.0,0.99999,0.0,0.00084]
[1779047479755,69.88,78409.15,0.0,0.99999,0.0,0.00082]
[1779047481201,69.88,78410.1,0.0,0.99999,0.0,0.00082]
[1779047482777,69.88,78404.64,0.0,0.99999,0.0,0.00083]
[1779047483783,69.88,78392.21,0.0,0.99999,0.0,0.00085]
[1779047484791,69.88,78395.55,0.0,0.99999,0.0,0.00085]
[1779047491271,69.88,78396.05,0.0,0.99999,0.0,0.00083]
[1779047496873,69.88,78394.65,0.0,0.99999,0.0,0.00084]
[1779047501910,69.88,78394.81,0.0,0.99999,0.0,0.00084]
[1779047506946,69.88,78395.21,0.0,0.99999,0.0,0.00084]
[1779047511981,69.88,78396.16,0.0,0.99999,0.0,0.00083]
[1779047517020,69.88,78396.85,0.0,0.99999,0.0,0.00083]
[1779047522052,69.88,78397.29,0.0,0.99999,0.0,0.00083]
[1779047527088,69.88,78398.0,0.0,0.99999,0.0,0.00083]
[1779047532123,69.88,78397.7,0.0,0.99999,0.0,0.00083]
[1779047537158,69.88,78398.12,0.0,0.99999,0.0,0.00083]
[1779047542194,69.88,78398.09,0.0,0.99999,0.0,0.00083]
[1779047548235,69.88,78398.98,0.0,0.99999,0.0,0.00083]
[1779047553270,69.88,78399.09,0.0,0.99999,0.0,0.00082]
[1779047558305,69.88,78400.31,0.0,0.99999,0.0,0.00082]
[1779047563344,69.88,78399.69,0.0,0.99999,0.0,0.00082]
[1779047568379,69.88,78396.44,0.0,0.99999,0.0,0.00082]
[1779047573414,69.88,78395.93,0.0,0.99999,0.0,0.00082]
[1779047578450,69.88,78397.67,0.0,0.99999,0.0,0.00082]
[1779047583484,69.88,78397.5,0.0,0.99999,0.0,0.00082]
[1779047590537,69.88,78397.98,0.0,0.99999,0.0,0.00082]
[1779047595568,69.88,78398.8,0.0,0.99999,0.0,0.00082]
[1779047600608,69.88,78402.96,0.0,0.99999,0.0,0.00081]
[1779047605639,69.88,78401.85,0.0,0.99999,0.0,0.00081]
[1779047612116,69.88,78401.72,0.0,0.99999,0.0,0.0008]
[1779047618731,69.88,78400.81,0.0,0.99999,0.0,0.0008]
[1779047623766,69.88,78403.51,0.0,0.99999,0.0,0.0008]
[1779047630815,69.88,78405.71,0.0,0.99999,0.0,0.0008]
[1779047635855,69.88,78406.97,0.0,0.99999,0.0,0.00079]
[1779047642329,69.88,78408.37,0.0,0.99999,0.0,0.00079]
[1779047647936,69.88,78403.99,0.0,0.99999,0.0,0.0008]
[1779047654984,69.88,78403.72,0.0,0.99999,0.0,0.0008]
[1779047660019,69.88,78403.04,0.0,0.99999,0.0,0.0008]
[1779047666062,69.88,78403.42,0.0,0.99999,0.0,0.0008]
[1779047670089,69.88,78397.27,0.0,0.99999,0.0,0.00081]
[1779047671097,69.88,78392.9,0.0,0.99999,0.0,0.00081]
[1779047675124,69.88,78388.68,0.0,0.99999,0.0,0.00081]
[1779047680159,69.88,78373.68,0.0,0.99999,0.0,0.00084]
[1779047681167,69.88,78366.2,0.0,0.99999,0.0,0.00085]
[1779047682173,69.88,78365.83,0.0,0.99999,0.0,0.00085]
[1779047688215,69.88,78364.31,0.0,0.99999,0.0,0.00086]
[1779047693249,69.88,78361.46,0.0,0.99999,0.0,0.00086]
[1779047700300,69.88,78359.84,0.0,0.99999,0.0,0.00087]
[1779047702757,69.88,78352.86,0.0,0.99999,0.0,0.00088]
[1779047704328,69.88,78352.86,0.0,0.99999,0.0,0.00088]
[1779047710369,69.88,78352.27,0.0,0.99999,0.0,0.00088]
[1779047715405,69.88,78351.27,0.0,0.99999,0.0,0.00088]
[1779047720440,69.88,78352.8,0.0,0.99999,0.0,0.00088]
[1779047727488,69.88,78352.76,0.0,0.99999,0.0,0.00088]
[1779047732523,69.88,78352.74,0.0,0.99999,0.0,0.00087]
[1779047743045,69.88,78353.23,0.0,0.99999,0.0,0.00087]
[1779047748638,69.88,78352.98,0.0,0.99999,0.0,0.00087]
[1779047751659,69.88,78343.53,0.0,0.99999,0.0,0.00088]
[1779047753118,69.88,78345.5,0.0,0.99999,0.0,0.00088]
[1779047755688,69.88,78349.76,0.0,0.99999,0.0,0.00087]
[1779047763187,69.88,78349.67,0.0,0.99999,0.0,0.00087]
[1779047768779,69.88,78349.7,0.0,0.99999,0.0,0.00087]
[1779047774821,69.88,78348.75,0.0,0.99999,0.0,0.00087]
[1779047780863,69.88,78349.19,0.0,0.99999,0.0,0.00087]
[1779047786906,69.88,78349.66,0.0,0.99999,0.0,0.00087]
[1779047791940,69.88,78350.44,0.0,0.99999,0.0,0.00086]
[1779047796976,69.88,78350.58,0.0,0.99999,0.0,0.00086]
[1779047802012,69.88,78350.98,0.0,0.99999,0.0,0.00086]
[1779047813537,69.88,78351.15,0.0,0.99999,0.0,0.00086]
[1779047819131,69.88,78351.84,0.0,0.99999,0.0,0.00086]
[1779047824165,69.88,78352.2,0.0,0.99999,0.0,0.00086]
[1779047829201,69.88,78351.6,0.0,0.99999,0.0,0.00086]
[1779047838264,69.88,78351.18,0.0,0.99999,0.0,0.00086]
[1779047844306,69.88,78349.81,0.0,0.99999,0.0,0.00086]
[1779047849342,69.88,78347.96,0.0,0.99999,0.0,0.00086]
[1779047861425,69.88,78345.21,0.0,0.99999,0.0,0.00086]
[1779047866460,69.88,78342.45,0.0,0.99999,0.0,0.00086]
[1779047872503,69.88,78342.21,0.0,0.99999,0.0,0.00086]
[1779047878544,69.88,78342.58,0.0,0.99999,0.0,0.00086]
[1779047884035,69.88,78340.93,0.0,0.99999,0.0,0.00086]
[1779047889620,69.88,78336.63,0.0,0.99999,0.0,0.00087]
[1779047894656,69.88,78334.8,0.0,0.99999,0.0,0.00088]
[1779047899691,69.88,78331.38,0.0,0.99999,0.0,0.00088]
[1779047904726,69.88,78329.49,0.0,0.99999,0.0,0.00089]
[1779047909761,69.88,78327.97,0.0,0.99999,0.0,0.00089]
[1779047914796,69.88,78326.64,0.0,0.99999,0.0,0.00088]
[1779047919832,69.88,78325.87,0.0,0.99999,0.0,0.00088]
[1779047925874,69.88,78324.87,0.0,0.99999,0.0,0.00088]
[1779047930909,69.88,78323.84,0.0,0.99999,0.0,0.00088]
[1779047935944,69.88,78323.27,0.0,0.99999,0.0,0.00089]
[1779047940979,69.88,78321.8,0.0,0.99999,0.0,0.00089]
[1779047942993,69.88,78314.87,0.0,0.99999,0.0,0.0009]
[1779047944457,69.88,78315.15,0.0,0.99999,0.0,0.0009]
[1779047951050,69.88,78314.07,0.0,0.99999,0.0,0.0009]
[1779047957093,69.88,78314.5,0.0,0.99999,0.0,0.0009]
[1779047962129,69.88,78314.74,0.0,0.99999,0.0,0.0009]
[1779047969179,69.88,78315.53,0.0,0.99999,0.0,0.0009]
[1779047971192,69.88,78310.02,0.0,0.99999,0.0,0.0009]
[1779047974667,69.88,78317.1,0.0,0.99999,0.0,0.00089]
[1779047980255,69.88,78325.19,0.0,0.99999,0.0,0.00087]
[1779047981262,69.88,78329.17,0.0,0.99999,0.0,0.00086]
[1779047983276,69.88,78337.33,0.0,0.99999,0.0,0.00085]
[1779047986308,69.88,78343.79,0.0,0.99999,0.0,0.00084]
[1779047988322,69.88,78349.73,0.0,0.99999,0.0,0.00083]
[1779047990336,69.88,78356.21,0.0,0.99999,0.0,0.00081]
[1779047993356,69.88,78361.74,0.0,0.99999,0.0,0.0008]
[1779047998392,69.88,78353.27,0.0,0.99999,0.0,0.00082]
[1779047999398,69.88,78348.96,0.0,0.99999,0.0,0.00083]
[1779048003429,69.88,78355.3,0.0,0.99999,0.0,0.00082]
[1779048004437,69.88,78357.68,0.0,0.99999,0.0,0.00081]
[1779048007458,69.88,78362.08,0.0,0.99999,0.0,0.0008]
[1779048012492,69.88,78360.43,0.0,0.99999,0.0,0.00081]
[1779048017527,69.88,78360.69,0.0,0.99999,0.0,0.00081]
[1779048022563,69.88,78358.93,0.0,0.99999,0.0,0.00081]
[1779048027602,69.88,78359.21,0.0,0.99999,0.0,0.00081]
[1779048032636,69.88,78358.26,0.0,0.99999,0.0,0.0008]
[1779048037670,69.88,78357.32,0.0,0.99999,0.0,0.0008]
[1779048042705,69.88,78357.87,0.0,0.99999,0.0,0.0008]
[1779048047740,69.88,78361.19,0.0,0.99999,0.0,0.00079]
[1779048052775,69.88,78360.88,0.0,0.99999,0.0,0.00079]
[1779048057810,69.88,78360.29,0.0,0.99999,0.0,0.0008]
[1779048062846,69.88,78359.32,0.0,0.99999,0.0,0.0008]
[1779048067882,69.88,78363.4,0.0,0.99999,0.0,0.00079]
[1779048072918,69.88,78363.63,0.0,0.99999,0.0,0.00079]
[1779048077952,69.88,78364.8,0.0,0.99999,0.0,0.00079]
[1779048082990,69.88,78366.71,0.0,0.99999,0.0,0.00078]
[1779048088021,69.88,78366.77,0.0,0.99999,0.0,0.00078]
[1779048093056,69.88,78367.75,0.0,0.99999,0.0,0.00077]
[1779048098091,69.88,78368.83,0.0,0.99999,0.0,0.00077]
[1779048103130,69.88,78367.54,0.0,0.99999,0.0,0.00077]
[1779048108163,69.88,78367.41,0.0,0.99999,0.0,0.00077]
[1779048113198,69.88,78366.51,0.0,0.99999,0.0,0.00077]
[1779048121256,69.88,78365.48,0.0,0.99999,0.0,0.00078]
[1779048126289,69.88,78366.1,0.0,0.99999,0.0,0.00078]
[1779048132332,69.88,78366.38,0.0,0.99999,0.0,0.00077]
[1779048134346,69.88,78356.96,0.0,0.99999,0.0,0.00079]
[1779048139382,69.88,78354.72,0.0,0.99999,0.0,0.00079]
[1779048144416,69.88,78350.98,0.0,0.99999,0.0,0.0008]
[1779048149452,69.88,78349.49,0.0,0.99999,0.0,0.0008]
[1779048154487,69.88,78349.87,0.0,0.99999,0.0,0.00079]
[1779048162542,69.88,78349.89,0.0,0.99999,0.0,0.00079]
[1779048167578,69.88,78349.72,0.0,0.99999,0.0,0.00079]
[1779048172613,69.88,78350.24,0.0,0.99999,0.0,0.00079]
[1779048177648,69.88,78350.95,0.0,0.99999,0.0,0.00079]
[1779048182684,69.88,78346.4,0.0,0.99999,0.0,0.0008]
[1779048184698,69.88,78344.89,0.0,0.99999,0.0,0.0008]
[1779048189734,69.88,78344.65,0.0,0.99999,0.0,0.0008]
[1779048194768,69.88,78345.35,0.0,0.99999,0.0,0.0008]
[1779048199805,69.88,78341.44,0.0,0.99999,0.0,0.00081]
[1779048204840,69.88,78341.79,0.0,0.99999,0.0,0.00081]
[1779048213902,69.88,78342.43,0.0,0.99999,0.0,0.00079]
[1779048218937,69.88,78341.88,0.0,0.99999,0.0,0.00079]
[1779048224988,69.88,78340.18,0.0,0.99999,0.0,0.0008]
[1779048233035,69.88,78341.56,0.0,0.99999,0.0,0.00079]
[1779048238070,69.88,78341.84,0.0,0.99999,0.0,0.00079]
[1779048243105,69.88,78338.3,0.0,0.99999,0.0,0.0008]
[1779048246598,69.88,78324.65,0.0,0.99999,0.0,0.00082]
[1779048248142,69.88,78323.23,0.0,0.99999,0.0,0.00083]
[1779048253175,69.88,78320.46,0.0,0.99999,0.0,0.00083]
[1779048258210,69.88,78317.57,0.0,0.99999,0.0,0.00084]
[1779048262245,69.88,78328.09,0.0,0.99999,0.0,0.00082]
[1779048263251,69.88,78330.47,0.0,0.99999,0.0,0.00081]
[1779048268286,69.88,78331.29,0.0,0.99999,0.0,0.00081]
[1779048273321,69.88,78329.01,0.0,0.99999,0.0,0.0008]
[1779048278356,69.88,78327.78,0.0,0.99999,0.0,0.00081]
[1779048284398,69.88,78327.4,0.0,0.99999,0.0,0.00081]
[1779048289440,69.88,78328.31,0.0,0.99999,0.0,0.00081]
[1779048296948,69.88,78329.84,0.0,0.99999,0.0,0.0008]
[1779048302525,69.88,78326.82,0.0,0.99999,0.0,0.00081]
[1779048309573,69.88,78326.36,0.0,0.99999,0.0,0.00081]
[1779048317089,69.88,78323.36,0.0,0.99999,0.0,0.00081]
[1779048327159,69.88,78321.79,0.0,0.99999,0.0,0.00082]
[1779048332739,69.88,78319.72,0.0,0.99999,0.0,0.00081]
[1779048338776,69.88,78319.2,0.0,0.99999,0.0,0.00081]
[1779048343811,69.88,78316.96,0.0,0.99999,0.0,0.00081]
[1779048350860,69.88,78316.76,0.0,0.99999,0.0,0.00081]
[1779048355895,69.88,78317.98,0.0,0.99999,0.0,0.00081]
[1779048361943,69.88,78318.76,0.0,0.99999,0.0,0.00081]
[1779048367979,69.88,78318.5,0.0,0.99999,0.0,0.00081]
[1779048373014,69.88,78318.24,0.0,0.99999,0.0,0.00081]
[1779048378049,69.88,78315.29,0.0,0.99999,0.0,0.00082]
[1779048379057,69.88,78308.78,0.0,0.99999,0.0,0.00083]
[1779048380064,69.88,78309.27,0.0,0.99999,0.0,0.00083]
[1779048385098,69.88,78310.18,0.0,0.99999,0.0,0.00083]
[1779048390135,69.88,78309.22,0.0,0.99999,0.0,0.00083]
[1779048394163,69.88,78315.34,0.0,0.99999,0.0,0.00081]
[1779048400205,69.88,78318.72,0.0,0.99999,0.0,0.0008]
[1779048406247,69.88,78319.39,0.0,0.99999,0.0,0.0008]
[1779048411283,69.88,78320.75,0.0,0.99999,0.0,0.0008]
[1779048416317,69.88,78322.45,0.0,0.99999,0.0,0.00079]
[1779048421353,69.88,78322.89,0.0,0.99999,0.0,0.00079]
[1779048426388,69.88,78324.22,0.0,0.99999,0.0,0.00079]
[1779048434445,69.88,78324.91,0.0,0.99999,0.0,0.00079]
[1779048440487,69.88,78325.37,0.0,0.99999,0.0,0.00079]
[1779048445522,69.88,78319.21,0.0,0.99999,0.0,0.0008]
[1779048450557,69.88,78317.21,0.0,0.99999,0.0,0.0008]
[1779048455592,69.88,78318.22,0.0,0.99999,0.0,0.00079]
[1779048456603,69.88,78313.1,0.0,0.99999,0.0,0.0008]
[1779048461633,69.88,78307.25,0.0,0.99999,0.0,0.00081]
[1779048466669,69.88,78308.84,0.0,0.99999,0.0,0.00081]
[1779048471711,69.88,78308.59,0.0,0.99999,0.0,0.00081]
[1779048473718,69.88,78295.4,0.0,0.99999,0.0,0.00083]
[1779048478753,69.88,78296.06,0.0,0.99999,0.0,0.00083]
[1779048483787,69.88,78297.99,0.0,0.99999,0.0,0.00083]
[1779048488822,69.88,78295.13,0.0,0.99999,0.0,0.00083]
[1779048493858,69.88,78293.76,0.0,0.99999,0.0,0.00083]
[1779048499900,69.88,78291.74,0.0,0.99999,0.0,0.00084]
[1779048504935,69.88,78287.08,0.0,0.99999,0.0,0.00084]
[1779048509971,69.88,78285.91,0.0,0.99999,0.0,0.00085]
[1779048515010,69.88,78283.43,0.0,0.99999,0.0,0.00084]
[1779048520040,69.88,78284.48,0.0,0.99999,0.0,0.00084]
[1779048525075,69.88,78283.97,0.0,0.99999,0.0,0.00084]
[1779048530111,69.88,78283.94,0.0,0.99999,0.0,0.00084]
[1779048535145,69.88,78282.69,0.0,0.99999,0.0,0.00084]
[1779048541187,69.88,78282.61,0.0,0.99999,0.0,0.00084]
[1779048546224,69.88,78279.94,0.0,0.99999,0.0,0.00085]
[1779048553273,69.88,78279.98,0.0,0.99999,0.0,0.00085]
[1779048558307,69.88,78285.89,0.0,0.99999,0.0,0.00084]
[1779048568379,69.88,78288.68,0.0,0.99999,0.0,0.00083]
[1779048573414,69.88,78292.48,0.0,0.99999,0.0,0.00081]
[1779048578449,69.88,78294.02,0.0,0.99999,0.0,0.00081]
[1779048583484,69.88,78293.28,0.0,0.99999,0.0,0.00081]
[1779048588984,69.88,78294.83,0.0,0.99999,0.0,0.00081]
[1779048599054,69.88,78296.62,0.0,0.99999,0.0,0.0008]
[1779048603624,69.88,78291.4,0.0,0.99999,0.0,0.00081]
[1779048609127,69.88,78290.54,0.0,0.99999,0.0,0.00082]
[1779048614698,69.88,78290.54,0.0,0.99999,0.0,0.00082]
[1779048629267,69.88,78287.21,0.0,0.99999,0.0,0.00082]
[1779048636855,69.88,78287.21,0.0,0.99999,0.0,0.00081]
[1779048647929,69.88,78286.18,0.0,0.99999,0.0,0.00081]
[1779048652967,69.88,78284.26,0.0,0.99999,0.0,0.00081]
[1779048659480,69.88,78284.21,0.0,0.99999,0.0,0.00081]
[1779048664054,69.88,78276.42,0.0,0.99999,0.0,0.00083]
[1779048669550,69.88,78273.78,0.0,0.99999,0.0,0.00083]
[1779048675127,69.88,78271.06,0.0,0.99999,0.0,0.00084]
[1779048681169,69.88,78269.57,0.0,0.99999,0.0,0.00084]
[1779048686204,69.88,78270.89,0.0,0.99999,0.0,0.00084]
[1779048691240,69.88,78269.55,0.0,0.99999,0.0,0.00083]
[1779048696274,69.88,78273.39,0.0,0.99999,0.0,0.00082]
[1779048699296,69.88,78275.57,0.0,0.99999,0.0,0.00082]
[1779048707351,69.88,78277.39,0.0,0.99999,0.0,0.00082]
[1779048712389,69.88,78289.12,0.0,0.99999,0.0,0.0008]
[1779048713400,69.88,78292.34,0.0,0.99999,0.0,0.00079]
[1779048718432,69.88,78294.57,0.0,0.99999,0.0,0.00079]
[1779048723467,69.88,78294.38,0.0,0.99999,0.0,0.00079]
[1779048726487,69.88,78301.29,0.0,0.99999,0.0,0.00077]
[1779048727495,69.88,78301.3,0.0,0.99999,0.0,0.00077]
[1779048732534,69.88,78303.36,0.0,0.99999,0.0,0.00077]
[1779048737567,69.88,78302.49,0.0,0.99999,0.0,0.00077]
[1779048742601,69.88,78301.93,0.0,0.99999,0.0,0.00077]
[1779048747636,69.88,78301.75,0.0,0.99999,0.0,0.00077]
[1779048752671,69.88,78301.52,0.0,0.99999,0.0,0.00076]
[1779048758713,69.88,78301.19,0.0,0.99999,0.0,0.00076]
[1779048766770,69.88,78301.38,0.0,0.99999,0.0,0.00076]
[1779048773818,69.88,78300.91,0.0,0.99999,0.0,0.00076]
[1779048778853,69.88,78300.82,0.0,0.99999,0.0,0.00076]
[1779048784895,69.88,78300.71,0.0,0.99999,0.0,0.00076]
[1779048790392,69.88,78300.65,0.0,0.99999,0.0,0.00076]
[1779048795972,69.88,78300.26,0.0,0.99999,0.0,0.00077]
[1779048803022,69.88,78299.82,0.0,0.99999,0.0,0.00077]
[1779048809063,69.88,78299.97,0.0,0.99999,0.0,0.00077]
[1779048814097,69.88,78299.06,0.0,0.99999,0.0,0.00076]
[1779048816113,69.88,78289.69,0.0,0.99999,0.0,0.00077]
[1779048817119,69.88,78285.67,0.0,0.99999,0.0,0.00078]
[1779048822155,69.88,78286.0,0.0,0.99999,0.0,0.00078]
[1779048826186,69.88,78293.38,0.0,0.99999,0.0,0.00077]
[1779048827193,69.88,78296.25,0.0,0.99999,0.0,0.00076]
[1779048832227,69.88,78295.6,0.0,0.99999,0.0,0.00076]
[1779048837263,69.88,78293.86,0.0,0.99999,0.0,0.00076]
[1779048842299,69.88,78292.44,0.0,0.99999,0.0,0.00077]
[1779048847333,69.88,78288.1,0.0,0.99999,0.0,0.00077]
[1779048852368,69.88,78285.94,0.0,0.99999,0.0,0.00078]
[1779048857405,69.88,78285.92,0.0,0.99999,0.0,0.00078]
[1779048863447,69.88,78286.51,0.0,0.99999,0.0,0.00078]
[1779048868481,69.88,78287.65,0.0,0.99999,0.0,0.00078]
[1779048873516,69.88,78291.3,0.0,0.99999,0.0,0.00076]
[1779048880565,69.88,78293.23,0.0,0.99999,0.0,0.00076]
[1779048885600,69.88,78292.56,0.0,0.99999,0.0,0.00076]
[1779048890635,69.88,78292.31,0.0,0.99999,0.0,0.00076]
[1779048895671,69.88,78285.48,0.0,0.99999,0.0,0.00077]
[1779048896678,69.88,78284.72,0.0,0.99999,0.0,0.00077]
[1779048901712,69.88,78281.12,0.0,0.99999,0.0,0.00078]
[1779048907755,69.88,78281.39,0.0,0.99999,0.0,0.00077]
[1779048912789,69.88,78282.32,0.0,0.99999,0.0,0.00077]
[1779048917825,69.88,78281.94,0.0,0.99999,0.0,0.00077]
[1779048927891,69.88,78281.83,0.0,0.99999,0.0,0.00077]
[1779048932929,69.88,78282.39,0.0,0.99999,0.0,0.00076]
[1779048938972,69.88,78282.53,0.0,0.99999,0.0,0.00076]
[1779048944008,69.88,78279.3,0.0,0.99999,0.0,0.00077]
[1779048949043,69.88,78282.45,0.0,0.99999,0.0,0.00076]
[1779048954077,69.88,78285.52,0.0,0.99999,0.0,0.00076]
[1779048959112,69.88,78285.52,0.0,0.99999,0.0,0.00076]
[1779048964147,69.88,78285.15,0.0,0.99999,0.0,0.00076]
[1779048969182,69.88,78284.78,0.0,0.99999,0.0,0.00076]
[1779048971657,69.88,78278.74,0.0,0.99999,0.0,0.00077]
[1779048974217,69.88,78277.44,0.0,0.99999,0.0,0.00077]
[1779048979253,69.88,78275.97,0.0,0.99999,0.0,0.00077]
[1779048986301,69.88,78277.77,0.0,0.99999,0.0,0.00077]
[1779048987308,69.88,78270.77,0.0,0.99999,0.0,0.00078]
[1779048988315,69.88,78265.18,0.0,0.99999,0.0,0.00079]
[1779048989322,69.88,78265.66,0.0,0.99999,0.0,0.00079]
[1779048994357,69.88,78266.44,0.0,0.99999,0.0,0.00078]
[1779049000399,69.88,78264.64,0.0,0.99999,0.0,0.00078]
[1779049007448,69.88,78263.53,0.0,0.99999,0.0,0.00078]
[1779049012484,69.88,78265.66,0.0,0.99999,0.0,0.00078]
[1779049014496,69.88,78268.14,0.0,0.99999,0.0,0.00077]
[1779049019532,69.88,78265.37,0.0,0.99999,0.0,0.00078]
[1779049024568,69.88,78262.07,0.0,0.99999,0.0,0.00079]
[1779049029602,69.88,78261.31,0.0,0.99999,0.0,0.00079]
[1779049033630,69.88,78270.87,0.0,0.99999,0.0,0.00077]
[1779049034637,69.88,78280.14,0.0,0.99999,0.0,0.00075]
[1779049035644,69.88,78280.6,0.0,0.99999,0.0,0.00075]
[1779049040679,69.88,78283.1,0.0,0.99999,0.0,0.00075]
[1779049046723,69.88,78284.96,0.0,0.99999,0.0,0.00075]
[1779049049743,69.88,78277.14,0.0,0.99999,0.0,0.00076]
[1779049055786,69.88,78276.84,0.0,0.99999,0.0,0.00075]
[1779049060822,69.88,78274.53,0.0,0.99999,0.0,0.00075]
[1779049065856,69.88,78270.91,0.0,0.99999,0.0,0.00076]
[1779049070891,69.88,78269.24,0.0,0.99999,0.0,0.00076]
[1779049075926,69.88,78267.57,0.0,0.99999,0.0,0.00076]
[1779049080962,69.88,78267.25,0.0,0.99999,0.0,0.00077]
[1779049082975,69.88,78273.14,0.0,0.99999,0.0,0.00076]
[1779049088012,69.88,78270.65,0.0,0.99999,0.0,0.00076]
[1779049093044,69.88,78267.46,0.0,0.99999,0.0,0.00077]
[1779049098080,69.88,78265.61,0.0,0.99999,0.0,0.00077]
[1779049103115,69.88,78264.81,0.0,0.99999,0.0,0.00077]
[1779049108150,69.88,78263.28,0.0,0.99999,0.0,0.00077]
[1779049113185,69.88,78260.0,0.0,0.99999,0.0,0.00077]
[1779049118221,69.88,78259.15,0.0,0.99999,0.0,0.00077]
[1779049121242,69.88,78247.47,0.0,0.99999,0.0,0.00079]
[1779049122716,69.88,78248.69,0.0,0.99999,0.0,0.00079]
[1779049129301,69.88,78252.12,0.0,0.99999,0.0,0.00078]
[1779049134337,69.88,78255.08,0.0,0.99999,0.0,0.00077]
[1779049139374,69.88,78257.47,0.0,0.99999,0.0,0.00077]
[1779049144408,69.88,78258.25,0.0,0.99999,0.0,0.00077]
[1779049149442,69.88,78258.97,0.0,0.99999,0.0,0.00077]
[1779049154478,69.88,78260.04,0.0,0.99999,0.0,0.00077]
[1779049159512,69.88,78260.91,0.0,0.99999,0.0,0.00077]
[1779049164547,69.88,78263.24,0.0,0.99999,0.0,0.00076]
[1779049169582,69.88,78265.11,0.0,0.99999,0.0,0.00076]
[1779049174618,69.88,78266.3,0.0,0.99999,0.0,0.00075]
[1779049179652,69.88,78262.5,0.0,0.99999,0.0,0.00075]
[1779049182673,69.88,78258.14,0.0,0.99999,0.0,0.00076]
[1779049185694,69.88,78253.02,0.0,0.99999,0.0,0.00077]
[1779049190729,69.88,78251.73,0.0,0.99999,0.0,0.00077]
[1779049195765,69.88,78245.45,0.0,0.99999,0.0,0.00078]
[1779049197778,69.88,78242.9,0.0,0.99999,0.0,0.00078]
[1779049203821,69.88,78240.34,0.0,0.99999,0.0,0.00079]
[1779049204827,69.88,78234.69,0.0,0.99999,0.0,0.0008]
[1779049205836,69.88,78234.83,0.0,0.99999,0.0,0.0008]
[1779049210873,69.88,78239.18,0.0,0.99999,0.0,0.00079]
[1779049215905,69.88,78238.8,0.0,0.99999,0.0,0.00079]
[1779049220951,69.88,78237.86,0.0,0.99999,0.0,0.00079]
[1779049221946,69.88,78227.08,0.0,0.99999,0.0,0.00081]
[1779049222952,69.88,78219.01,0.0,0.99999,0.0,0.00083]
[1779049223960,69.88,78217.34,0.0,0.99999,0.0,0.00083]
[1779049228995,69.88,78215.82,0.0,0.99999,0.0,0.00083]
[1779049234037,69.88,78214.48,0.0,0.99999,0.0,0.00082]
[1779049237058,69.88,78209.94,0.0,0.99999,0.0,0.00083]
[1779049240078,69.88,78199.57,0.0,0.99999,0.0,0.00085]
[1779049241084,69.88,78197.78,0.0,0.99999,0.0,0.00085]
[1779049246120,69.88,78197.42,0.0,0.99999,0.0,0.00085]
[1779049252161,69.88,78198.87,0.0,0.99999,0.0,0.00085]
[1779049257197,69.88,78196.7,0.0,0.99999,0.0,0.00086]
[1779049263697,69.88,78198.17,0.0,0.99999,0.0,0.00085]
[1779049266260,69.88,78199.14,0.0,0.99999,0.0,0.00085]
[1779049269281,69.88,78203.9,0.0,0.99999,0.0,0.00084]
[1779049273768,69.88,78219.8,0.0,0.99999,0.0,0.00081]
[1779049275323,69.88,78228.26,0.0,0.99999,0.0,0.0008]
[1779049276330,69.88,78234.29,0.0,0.99999,0.0,0.00079]
[1779049277337,69.88,78234.0,0.0,0.99999,0.0,0.00079]
[1779049279352,69.88,78224.94,0.0,0.99999,0.0,0.0008]
[1779049280360,69.88,78218.58,0.0,0.99999,0.0,0.00082]
[1779049281366,69.88,78218.68,0.0,0.99999,0.0,0.00082]
[1779049286401,69.88,78222.0,0.0,0.99999,0.0,0.00081]
[1779049290429,69.88,78227.04,0.0,0.99999,0.0,0.0008]
[1779049295464,69.88,78225.38,0.0,0.99999,0.0,0.00079]
[1779049300500,69.88,78228.42,0.0,0.99999,0.0,0.00079]
[1779049303986,69.88,78234.16,0.0,0.99999,0.0,0.00078]
[1779049310569,69.88,78234.63,0.0,0.99999,0.0,0.00078]
[1779049315605,69.88,78234.82,0.0,0.99999,0.0,0.00078]
[1779049319633,69.88,78228.89,0.0,0.99999,0.0,0.00079]
[1779049324667,69.88,78227.21,0.0,0.99999,0.0,0.00079]
[1779049329702,69.88,78225.43,0.0,0.99999,0.0,0.00079]
[1779049339772,69.88,78224.8,0.0,0.99999,0.0,0.00079]
[1779049345814,69.88,78226.2,0.0,0.99999,0.0,0.00079]
[1779049350848,69.88,78221.78,0.0,0.99999,0.0,0.0008]
[1779049355884,69.88,78221.64,0.0,0.99999,0.0,0.00079]
[1779049360920,69.88,78225.4,0.0,0.99999,0.0,0.00078]
[1779049365954,69.88,78223.98,0.0,0.99999,0.0,0.00078]
[1779049370989,69.88,78226.44,0.0,0.99999,0.0,0.00078]
[1779049376024,69.88,78226.88,0.0,0.99999,0.0,0.00078]
[1779049381060,69.88,78227.74,0.0,0.99999,0.0,0.00078]
[1779049384081,69.88,78233.63,0.0,0.99999,0.0,0.00077]
[1779049387102,69.88,78236.25,0.0,0.99999,0.0,0.00076]
[1779049392145,69.88,78236.21,0.0,0.99999,0.0,0.00076]
[1779049399191,69.88,78236.46,0.0,0.99999,0.0,0.00076]
[1779049405234,69.88,78236.42,0.0,0.99999,0.0,0.00076]
[1779049410269,69.88,78236.76,0.0,0.99999,0.0,0.00076]
[1779049415304,69.88,78235.23,0.0,0.99999,0.0,0.00075]
[1779049420339,69.88,78235.53,0.0,0.99999,0.0,0.00075]
[1779049427388,69.88,78235.66,0.0,0.99999,0.0,0.00075]
[1779049432423,69.88,78235.21,0.0,0.99999,0.0,0.00075]
[1779049437460,69.88,78234.77,0.0,0.99999,0.0,0.00075]
[1779049442496,69.88,78234.8,0.0,0.99999,0.0,0.00075]
[1779049447529,69.88,78237.91,0.0,0.99999,0.0,0.00075]
[1779049452571,69.88,78237.45,0.0,0.99999,0.0,0.00075]
[1779049457603,69.88,78236.19,0.0,0.99999,0.0,0.00075]
[1779049465115,69.88,78236.49,0.0,0.99999,0.0,0.00075]
[1779049471702,69.88,78237.09,0.0,0.99999,0.0,0.00074]
[1779049476737,69.88,78237.24,0.0,0.99999,0.0,0.00074]
[1779049481774,69.88,78238.27,0.0,0.99999,0.0,0.00074]
[1779049486808,69.88,78238.31,0.0,0.99999,0.0,0.00074]
[1779049489830,69.88,78243.96,0.0,0.99999,0.0,0.00073]
[1779049495330,69.88,78233.11,0.0,0.99999,0.0,0.00075]
[1779049496878,69.88,78227.24,0.0,0.99999,0.0,0.00076]
[1779049498892,69.88,78225.55,0.0,0.99999,0.0,0.00076]
[1779049503929,69.88,78226.54,0.0,0.99999,0.0,0.00076]
[1779049508965,69.88,78226.87,0.0,0.99999,0.0,0.00076]
[1779049512990,69.88,78233.63,0.0,0.99999,0.0,0.00074]
[1779049519035,69.88,78234.47,0.0,0.99999,0.0,0.00074]
[1779049525074,69.88,78234.66,0.0,0.99999,0.0,0.00074]
[1779049531117,69.88,78234.87,0.0,0.99999,0.0,0.00073]
[1779049536151,69.88,78234.94,0.0,0.99999,0.0,0.00073]
[1779049541186,69.88,78234.69,0.0,0.99999,0.0,0.00073]
[1779049546221,69.88,78235.81,0.0,0.99999,0.0,0.00073]
[1779049551257,69.88,78236.76,0.0,0.99999,0.0,0.00073]
[1779049556291,69.88,78235.32,0.0,0.99999,0.0,0.00073]
[1779049562334,69.88,78235.31,0.0,0.99999,0.0,0.00073]
[1779049569383,69.88,78235.2,0.0,0.99999,0.0,0.00073]
[1779049575426,69.88,78235.19,0.0,0.99999,0.0,0.00073]
[1779049582475,69.88,78235.18,0.0,0.99999,0.0,0.00073]
[1779049587510,69.88,78235.16,0.0,0.99999,0.0,0.00073]
[1779049592545,69.88,78234.41,0.0,0.99999,0.0,0.00072]
[1779049597580,69.88,78234.73,0.0,0.99999,0.0,0.00072]
[1779049602616,69.88,78234.54,0.0,0.99999,0.0,0.00072]
[1779049607650,69.88,78229.22,0.0,0.99999,0.0,0.00073]
[1779049610671,69.88,78224.59,0.0,0.99999,0.0,0.00074]
[1779049616174,69.88,78224.29,0.0,0.99999,0.0,0.00074]
[1779049621749,69.88,78225.64,0.0,0.99999,0.0,0.00074]
[1779049626244,69.88,78229.08,0.0,0.99999,0.0,0.00073]
[1779049632826,69.88,78231.81,0.0,0.99999,0.0,0.00073]
[1779049637859,69.88,78232.37,0.0,0.99999,0.0,0.00073]
[1779049644909,69.88,78232.67,0.0,0.99999,0.0,0.00073]
[1779049649945,69.88,78231.59,0.0,0.99999,0.0,0.00073]
[1779049656459,69.88,78229.85,0.0,0.99999,0.0,0.00072]
[1779049666557,69.88,78230.36,0.0,0.99999,0.0,0.00072]
[1779049672099,69.88,78233.62,0.0,0.99999,0.0,0.00071]
[1779049677134,69.88,78233.54,0.0,0.99999,0.0,0.00071]
[1779049682169,69.88,78233.77,0.0,0.99999,0.0,0.00071]
[1779049684190,69.88,78227.63,0.0,0.99999,0.0,0.00072]
[1779049685197,69.88,78222.14,0.0,0.99999,0.0,0.00073]
[1779049690233,69.88,78222.24,0.0,0.99999,0.0,0.00073]
[1779049695268,69.88,78222.4,0.0,0.99999,0.0,0.00073]
[1779049700303,69.88,78222.4,0.0,0.99999,0.0,0.00073]
[1779049705337,69.88,78223.72,0.0,0.99999,0.0,0.00073]
[1779049710372,69.88,78223.18,0.0,0.99999,0.0,0.00073]
[1779049715409,69.88,78222.7,0.0,0.99999,0.0,0.00072]
[1779049720442,69.88,78222.61,0.0,0.99999,0.0,0.00072]
[1779049726977,69.88,78222.5,0.0,0.99999,0.0,0.00072]
[1779049732526,69.88,78222.28,0.0,0.99999,0.0,0.00072]
[1779049738568,69.88,78222.29,0.0,0.99999,0.0,0.00072]
[1779049743607,69.88,78222.52,0.0,0.99999,0.0,0.00072]
[1779049748640,69.88,78222.67,0.0,0.99999,0.0,0.00072]
[1779049753673,69.88,78222.05,0.0,0.99999,0.0,0.00072]
[1779049758709,69.88,78223.08,0.0,0.99999,0.0,0.00072]
[1779049764751,69.88,78222.68,0.0,0.99999,0.0,0.00072]
[1779049769787,69.88,78223.19,0.0,0.99999,0.0,0.00072]
[1779049774822,69.88,78222.68,0.0,0.99999,0.0,0.00071]
[1779049779856,69.88,78222.42,0.0,0.99999,0.0,0.00071]
[1779049784893,69.88,78222.7,0.0,0.99999,0.0,0.00071]
[1779049789925,69.88,78227.16,0.0,0.99999,0.0,0.0007]
[1779049794961,69.88,78228.8,0.0,0.99999,0.0,0.0007]
[1779049799998,69.88,78230.88,0.0,0.99999,0.0,0.0007]
[1779049805033,69.88,78231.21,0.0,0.99999,0.0,0.0007]
[1779049810068,69.88,78239.53,0.0,0.99999,0.0,0.00068]
[1779049811079,69.88,78241.88,0.0,0.99999,0.0,0.00068]
[1779049812081,69.88,78247.89,0.0,0.99999,0.0,0.00067]
[1779049815103,69.88,78253.31,0.0,0.99999,0.0,0.00066]
[1779049820137,69.88,78254.08,0.0,0.99999,0.0,0.00066]
[1779049825172,69.88,78255.31,0.0,0.99999,0.0,0.00066]
[1779049830208,69.88,78254.93,0.0,0.99999,0.0,0.00066]
[1779049835243,69.88,78253.28,0.0,1.0,0.0,0.00065]
[1779049840294,69.88,78251.92,0.0,0.99999,0.0,0.00066]
[1779049845331,69.88,78254.32,0.0,1.0,0.0,0.00065]
[1779049846338,69.88,78259.98,0.0,1.0,0.0,0.00064]
[1779049851371,69.88,78261.97,0.0,1.0,0.0,0.00064]
[1779049856409,69.88,78265.35,0.0,1.0,0.0,0.00064]
[1779049861443,69.88,78268.86,0.0,1.0,0.0,0.00063]
[1779049864466,69.88,78279.96,0.0,1.0,0.0,0.00062]
[1779049865471,69.88,78283.71,0.0,1.0,0.0,0.00061]
[1779049867495,69.88,78288.86,0.0,1.0,0.0,0.0006]
[1779049868496,69.88,78294.64,0.0,1.0,0.0,0.0006]
[1779049869501,69.88,78294.79,0.0,1.0,0.0,0.0006]
[1779049873529,69.88,78286.2,0.0,1.0,0.0,0.00061]
[1779049874535,69.88,78281.71,0.0,1.0,0.0,0.00061]
[1779049879572,69.88,78282.38,0.0,1.0,0.0,0.00061]
[1779049888117,69.88,78280.81,0.0,1.0,0.0,0.00061]
[1779049893669,69.88,78279.49,0.0,1.0,0.0,0.00061]
[1779049902732,69.88,78279.75,0.0,1.0,0.0,0.00061]
[1779049907767,69.88,78280.41,0.0,1.0,0.0,0.00061]
[1779049910790,69.88,78286.05,0.0,1.0,0.0,0.0006]
[1779049915825,69.88,78286.24,0.0,1.0,0.0,0.0006]
[1779049917837,69.88,78277.07,0.0,1.0,0.0,0.00061]
[1779049918845,69.88,78276.98,0.0,1.0,0.0,0.00061]
[1779049925894,69.88,78277.32,0.0,1.0,0.0,0.00061]
[1779049936974,69.88,78278.44,0.0,1.0,0.0,0.00061]
[1779049942009,69.88,78278.97,0.0,1.0,0.0,0.00061]
[1779049948547,69.88,78279.08,0.0,1.0,0.0,0.00061]
[1779049954095,69.88,78279.43,0.0,1.0,0.0,0.0006]
[1779049955103,69.88,78288.14,0.0,1.0,0.0,0.00059]
[1779049956108,69.88,78294.88,0.0,1.0,0.0,0.00058]
[1779049957115,69.88,78295.74,0.0,1.0,0.0,0.00058]
[1779049962155,69.88,78291.85,0.0,1.0,0.0,0.00058]
[1779049967191,69.88,78291.45,0.0,1.0,0.0,0.00058]
[1779049973233,69.88,78291.15,0.0,1.0,0.0,0.00058]
[1779049975246,69.88,78296.34,0.0,1.0,0.0,0.00058]
[1779049976258,69.88,78303.23,0.0,1.0,0.0,0.00057]
[1779049981290,69.88,78304.7,0.0,1.0,0.0,0.00057]
[1779049988827,69.88,78305.04,0.0,1.0,0.0,0.00056]
[1779049994380,69.88,78303.85,0.0,1.0,0.0,0.00057]
[1779050000424,69.88,78303.62,0.0,1.0,0.0,0.00057]
[1779050003443,69.88,78295.35,0.0,1.0,0.0,0.00058]
[1779050006464,69.88,78292.97,0.0,1.0,0.0,0.00058]
[1779050012507,69.88,78291.03,0.0,1.0,0.0,0.00057]
[1779050015527,69.88,78285.71,0.0,1.0,0.0,0.00058]
[1779050023583,69.88,78285.28,0.0,1.0,0.0,0.00058]
[1779050029625,69.88,78285.87,0.0,1.0,0.0,0.00058]
[1779050038693,69.88,78285.89,0.0,1.0,0.0,0.00058]
[1779050043731,69.88,78287.84,0.0,1.0,0.0,0.00058]
[1779050049252,69.88,78287.56,0.0,1.0,0.0,0.00058]
[1779050054815,69.88,78287.56,0.0,1.0,0.0,0.00058]
[1779050059851,69.88,78288.19,0.0,1.0,0.0,0.00058]
[1779050066898,69.88,78287.9,0.0,1.0,0.0,0.00058]
[1779050068912,69.88,78279.08,0.0,1.0,0.0,0.00059]
[1779050069920,69.88,78277.39,0.0,1.0,0.0,0.00059]
[1779050073949,69.88,78273.46,0.0,1.0,0.0,0.00059]
[1779050078982,69.88,78273.6,0.0,1.0,0.0,0.00059]
[1779050084018,69.88,78274.33,0.0,1.0,0.0,0.00059]
[1779050088044,69.88,78261.52,0.0,1.0,0.0,0.0006]
[1779050089535,69.88,78259.93,0.0,1.0,0.0,0.00061]
[1779050092074,69.88,78253.97,0.0,1.0,0.0,0.00061]
[1779050094088,69.88,78248.49,0.0,1.0,0.0,0.00062]
[1779050095095,69.88,78242.9,0.0,1.0,0.0,0.00063]
[1779050096101,69.88,78236.67,0.0,1.0,0.0,0.00064]
[1779050097117,69.88,78234.51,0.0,1.0,0.0,0.00064]
[1779050098115,69.88,78226.83,0.0,1.0,0.0,0.00065]
[1779050099604,69.88,78219.94,0.0,0.99999,0.0,0.00066]
[1779050102145,69.88,78225.91,0.0,0.99999,0.0,0.00065]
[1779050103152,69.88,78231.6,0.0,1.0,0.0,0.00065]
[1779050104158,69.88,78235.68,0.0,1.0,0.0,0.00064]
[1779050106172,69.88,78238.66,0.0,1.0,0.0,0.00064]
[1779050111207,69.88,78240.81,0.0,1.0,0.0,0.00063]
[1779050114229,69.88,78248.4,0.0,1.0,0.0,0.00062]
[1779050115239,69.88,78250.76,0.0,1.0,0.0,0.00062]
[1779050121277,69.88,78245.71,0.0,1.0,0.0,0.00063]
[1779050123292,69.88,78251.18,0.0,1.0,0.0,0.00062]
[1779050129830,69.88,78253.35,0.0,1.0,0.0,0.00062]
[1779050137390,69.88,78253.34,0.0,1.0,0.0,0.00061]
[1779050146451,69.88,78256.33,0.0,1.0,0.0,0.0006]
[1779050151487,69.88,78256.65,0.0,1.0,0.0,0.0006]
[1779050156522,69.88,78257.73,0.0,1.0,0.0,0.0006]
[1779050164578,69.88,78259.08,0.0,1.0,0.0,0.0006]
[1779050169613,69.88,78261.4,0.0,1.0,0.0,0.0006]
[1779050174649,69.88,78262.49,0.0,1.0,0.0,0.00059]
[1779050180180,69.88,78262.83,0.0,1.0,0.0,0.00059]
[1779050186732,69.88,78264.16,0.0,1.0,0.0,0.00059]
[1779050192774,69.88,78265.25,0.0,1.0,0.0,0.00058]
[1779050197809,69.88,78269.12,0.0,1.0,0.0,0.00058]
[1779050202846,69.88,78266.52,0.0,1.0,0.0,0.00058]
[1779050208887,69.88,78264.39,0.0,1.0,0.0,0.00058]
[1779050213922,69.88,78260.88,0.0,1.0,0.0,0.00059]
[1779050218957,69.88,78257.65,0.0,1.0,0.0,0.00059]
[1779050221979,69.88,78251.94,0.0,1.0,0.0,0.0006]
[1779050222986,69.88,78252.51,0.0,1.0,0.0,0.0006]
[1779050229027,69.88,78255.33,0.0,1.0,0.0,0.00059]
[1779050234062,69.88,78257.99,0.0,1.0,0.0,0.00059]
[1779050239097,69.88,78258.97,0.0,1.0,0.0,0.00059]
[1779050244132,69.88,78260.41,0.0,1.0,0.0,0.00059]
[1779050249167,69.88,78258.86,0.0,1.0,0.0,0.00059]
[1779050251181,69.88,78255.2,0.0,1.0,0.0,0.00059]
[1779050254202,69.88,78250.64,0.0,1.0,0.0,0.00059]
[1779050260761,69.88,78248.89,0.0,1.0,0.0,0.00059]
[1779050266287,69.88,78249.1,0.0,1.0,0.0,0.00059]
[1779050271321,69.88,78246.7,0.0,1.0,0.0,0.0006]
[1779050276366,69.88,78235.82,0.0,1.0,0.0,0.00061]
[1779050277371,69.88,78225.89,0.0,1.0,0.0,0.00063]
[1779050278377,69.88,78214.47,0.0,1.0,0.0,0.00064]
[1779050279384,69.88,78214.59,0.0,1.0,0.0,0.00064]
[1779050284425,69.88,78219.25,0.0,1.0,0.0,0.00063]
[1779050286438,69.88,78204.83,0.0,0.99999,0.0,0.00066]
[1779050287446,69.88,78189.9,0.0,0.99999,0.0,0.00068]
[1779050288453,69.88,78192.98,0.0,0.99999,0.0,0.00067]
[1779050290973,69.88,78200.84,0.0,0.99999,0.0,0.00066]
[1779050296509,69.88,78200.85,0.0,0.99999,0.0,0.00066]
[1779050301042,69.88,78195.44,0.0,0.99999,0.0,0.00067]
[1779050306579,69.88,78193.78,0.0,0.99999,0.0,0.00067]
[1779050311616,69.88,78192.34,0.0,0.99999,0.0,0.00066]
[1779050316651,69.88,78191.1,0.0,0.99999,0.0,0.00067]
[1779050321685,69.88,78190.44,0.0,0.99999,0.0,0.00067]
[1779050326719,69.88,78189.62,0.0,0.99999,0.0,0.00067]
[1779050328732,69.88,78198.74,0.0,0.99999,0.0,0.00065]
[1779050333769,69.88,78199.5,0.0,0.99999,0.0,0.00065]
[1779050338803,69.88,78199.19,0.0,0.99999,0.0,0.00065]
[1779050343840,69.88,78199.37,0.0,0.99999,0.0,0.00065]
[1779050345852,69.88,78204.73,0.0,1.0,0.0,0.00065]
[1779050350887,69.88,78205.78,0.0,1.0,0.0,0.00064]
[1779050355922,69.88,78207.95,0.0,1.0,0.0,0.00064]
[1779050360961,69.88,78209.39,0.0,1.0,0.0,0.00064]
[1779050367002,69.88,78211.23,0.0,1.0,0.0,0.00064]
[1779050372038,69.88,78214.7,0.0,1.0,0.0,0.00062]
[1779050377073,69.88,78217.14,0.0,1.0,0.0,0.00062]
[1779050382108,69.88,78218.23,0.0,1.0,0.0,0.00062]
[1779050387143,69.88,78222.39,0.0,1.0,0.0,0.00061]
[1779050390165,69.88,78227.97,0.0,1.0,0.0,0.0006]
[1779050392179,69.88,78233.6,0.0,1.0,0.0,0.0006]
[1779050396207,69.88,78237.33,0.0,1.0,0.0,0.00059]
[1779050400236,69.88,78240.05,0.0,1.0,0.0,0.00059]
[1779050405271,69.88,78234.72,0.0,1.0,0.0,0.0006]
[1779050410404,69.88,78230.39,0.0,1.0,0.0,0.0006]
[1779050418457,69.88,78229.33,0.0,1.0,0.0,0.0006]
[1779050429534,69.88,78226.34,0.0,1.0,0.0,0.00061]
[1779050435574,69.88,78226.45,0.0,1.0,0.0,0.0006]
[1779050440612,69.88,78227.17,0.0,1.0,0.0,0.0006]
[1779050445645,69.88,78228.58,0.0,1.0,0.0,0.00059]
[1779050452096,69.88,78227.17,0.0,1.0,0.0,0.0006]
[1779050457732,69.88,78226.48,0.0,1.0,0.0,0.0006]
[1779050463771,69.88,78225.46,0.0,1.0,0.0,0.0006]
[1779050472238,69.88,78224.27,0.0,1.0,0.0,0.0006]
[1779050475859,69.88,78217.22,0.0,1.0,0.0,0.00061]
[1779050482307,69.88,78214.68,0.0,1.0,0.0,0.00061]
[1779050487941,69.88,78214.56,0.0,1.0,0.0,0.00061]
[1779050498010,69.88,78214.07,0.0,1.0,0.0,0.0006]
[1779050508082,69.88,78215.44,0.0,1.0,0.0,0.0006]
[1779050514123,69.88,78218.64,0.0,1.0,0.0,0.0006]
[1779050519158,69.88,78217.77,0.0,1.0,0.0,0.0006]
[1779050524193,69.88,78217.83,0.0,1.0,0.0,0.0006]
[1779050530235,69.88,78217.77,0.0,1.0,0.0,0.0006]
[1779050536277,69.88,78216.71,0.0,1.0,0.0,0.0006]
[1779050541312,69.88,78216.51,0.0,1.0,0.0,0.0006]
[1779050551387,69.88,78216.75,0.0,1.0,0.0,0.00059]
[1779050556422,69.88,78216.94,0.0,1.0,0.0,0.00059]
[1779050562868,69.88,78217.16,0.0,1.0,0.0,0.00059]
[1779050568507,69.88,78217.36,0.0,1.0,0.0,0.00059]
[1779050575554,69.88,78217.12,0.0,1.0,0.0,0.00059]
[1779050580589,69.88,78217.64,0.0,1.0,0.0,0.00059]
[1779050585624,69.88,78219.32,0.0,1.0,0.0,0.00059]
[1779050590659,69.88,78219.35,0.0,1.0,0.0,0.00059]
[1779050595694,69.88,78219.32,0.0,1.0,0.0,0.00059]
[1779050603148,69.88,78219.14,0.0,1.0,0.0,0.00059]
[1779050608785,69.88,78218.73,0.0,1.0,0.0,0.00059]
[1779050619862,69.88,78218.15,0.0,1.0,0.0,0.00058]
[1779050624899,69.88,78220.09,0.0,1.0,0.0,0.00058]
[1779050626911,69.88,78227.28,0.0,1.0,0.0,0.00057]
[1779050631949,69.88,78228.74,0.0,1.0,0.0,0.00057]
[1779050637988,69.88,78229.18,0.0,1.0,0.0,0.00057]
[1779050643429,69.88,78228.57,0.0,1.0,0.0,0.00057]
[1779050649066,69.88,78228.97,0.0,1.0,0.0,0.00057]
[1779050654099,69.88,78228.44,0.0,1.0,0.0,0.00057]
[1779050659135,69.88,78230.26,0.0,1.0,0.0,0.00057]
[1779050667192,69.88,78230.75,0.0,1.0,0.0,0.00056]
[1779050673234,69.88,78229.79,0.0,1.0,0.0,0.00056]
[1779050678269,69.88,78224.01,0.0,1.0,0.0,0.00056]
[1779050683304,69.88,78223.88,0.0,1.0,0.0,0.00057]
[1779050688339,69.88,78219.01,0.0,1.0,0.0,0.00057]
[1779050693374,69.88,78217.26,0.0,1.0,0.0,0.00057]
[1779050698410,69.88,78215.35,0.0,1.0,0.0,0.00058]
[1779050704451,69.88,78216.21,0.0,1.0,0.0,0.00057]
[1779050709488,69.88,78214.42,0.0,1.0,0.0,0.00058]
[1779050714522,69.88,78215.02,0.0,1.0,0.0,0.00058]
[1779050720564,69.88,78215.1,0.0,1.0,0.0,0.00058]
[1779050731642,69.88,78215.46,0.0,1.0,0.0,0.00057]
[1779050736678,69.88,78214.85,0.0,1.0,0.0,0.00057]
[1779050744134,69.88,78215.56,0.0,1.0,0.0,0.00057]
[1779050749769,69.88,78216.04,0.0,1.0,0.0,0.00057]
[1779050751783,69.88,78222.32,0.0,1.0,0.0,0.00056]
[1779050756818,69.88,78221.27,0.0,1.0,0.0,0.00056]
[1779050761853,69.88,78221.38,0.0,1.0,0.0,0.00056]
[1779050768905,69.88,78220.38,0.0,1.0,0.0,0.00056]
[1779050774344,69.88,78220.52,0.0,1.0,0.0,0.00056]
[1779050784421,69.88,78220.21,0.0,1.0,0.0,0.00056]
[1779050790051,69.88,78219.69,0.0,1.0,0.0,0.00056]
[1779050796093,69.88,78219.62,0.0,1.0,0.0,0.00055]
[1779050801127,69.88,78224.96,0.0,1.0,0.0,0.00055]
[1779050806162,69.88,78226.85,0.0,1.0,0.0,0.00054]
[1779050811197,69.88,78227.55,0.0,1.0,0.0,0.00054]
[1779050818247,69.88,78227.57,0.0,1.0,0.0,0.00054]
[1779050824703,69.88,78229.29,0.0,1.0,0.0,0.00054]
[1779050831337,69.88,78227.83,0.0,1.0,0.0,0.00054]
[1779050836372,69.88,78226.02,0.0,1.0,0.0,0.00055]
[1779050841408,69.88,78227.12,0.0,1.0,0.0,0.00054]
[1779050854496,69.88,78226.99,0.0,1.0,0.0,0.00054]
[1779050860541,69.88,78226.13,0.0,1.0,0.0,0.00054]
[1779050865576,69.88,78226.37,0.0,1.0,0.0,0.00054]
[1779050870611,69.88,78221.95,0.0,1.0,0.0,0.00054]
[1779050875646,69.88,78216.9,0.0,1.0,0.0,0.00055]
[1779050880681,69.88,78213.39,0.0,1.0,0.0,0.00055]
[1779050885720,69.88,78213.46,0.0,1.0,0.0,0.00055]
[1779050890753,69.88,78212.68,0.0,1.0,0.0,0.00055]
[1779050895788,69.88,78205.91,0.0,1.0,0.0,0.00056]
[1779050896796,69.88,78198.84,0.0,1.0,0.0,0.00057]
[1779050897802,69.88,78202.16,0.0,1.0,0.0,0.00057]
[1779050901830,69.88,78210.67,0.0,1.0,0.0,0.00056]
[1779050902838,69.88,78214.65,0.0,1.0,0.0,0.00055]
[1779050910894,69.88,78215.48,0.0,1.0,0.0,0.00055]
[1779050915928,69.88,78215.98,0.0,1.0,0.0,0.00054]
[1779050920965,69.88,78216.12,0.0,1.0,0.0,0.00054]
[1779050926000,69.88,78216.7,0.0,1.0,0.0,0.00054]
[1779050932044,69.88,78217.31,0.0,1.0,0.0,0.00054]
[1779050937079,69.88,78217.43,0.0,1.0,0.0,0.00054]
[1779050942115,69.88,78219.18,0.0,1.0,0.0,0.00054]
[1779050948157,69.88,78218.53,0.0,1.0,0.0,0.00054]
[1779050954199,69.88,78217.74,0.0,1.0,0.0,0.00054]
[1779050959233,69.88,78216.17,0.0,1.0,0.0,0.00054]
[1779050964267,69.88,78215.72,0.0,1.0,0.0,0.00054]
[1779050970339,69.88,78215.2,0.0,1.0,0.0,0.00054]
[1779050975759,69.88,78216.45,0.0,1.0,0.0,0.00053]
[1779050981404,69.88,78216.4,0.0,1.0,0.0,0.00053]
[1779050986439,69.88,78216.27,0.0,1.0,0.0,0.00053]
[1779050991474,69.88,78216.54,0.0,1.0,0.0,0.00053]
[1779050996509,69.88,78217.9,0.0,1.0,0.0,0.00053]
[1779051002552,69.88,78218.3,0.0,1.0,0.0,0.00053]
[1779051004569,69.88,78224.06,0.0,1.0,0.0,0.00052]
[1779051015645,69.88,78224.37,0.0,1.0,0.0,0.00052]
[1779051020678,69.88,78222.79,0.0,1.0,0.0,0.00052]
[1779051026111,69.88,78221.49,0.0,1.0,0.0,0.00053]
[1779051031755,69.88,78220.8,0.0,1.0,0.0,0.00052]
[1779051036790,69.88,78219.48,0.0,1.0,0.0,0.00052]
[1779051044847,69.88,78219.78,0.0,1.0,0.0,0.00052]
[1779051049882,69.88,78219.79,0.0,1.0,0.0,0.00052]
[1779051054918,69.88,78219.34,0.0,1.0,0.0,0.00052]
[1779051060958,69.88,78219.11,0.0,1.0,0.0,0.00052]
[1779051065994,69.88,78219.6,0.0,1.0,0.0,0.00052]
[1779051074052,69.88,78219.61,0.0,1.0,0.0,0.00052]
[1779051079088,69.88,78219.16,0.0,1.0,0.0,0.00052]
[1779051086532,69.88,78218.87,0.0,1.0,0.0,0.00052]
[1779051092178,69.88,78218.76,0.0,1.0,0.0,0.00051]
[1779051098220,69.88,78218.75,0.0,1.0,0.0,0.00051]
[1779051104263,69.88,78218.66,0.0,1.0,0.0,0.00051]
[1779051109297,69.88,78218.53,0.0,1.0,0.0,0.00051]
[1779051115340,69.88,78218.02,0.0,1.0,0.0,0.00051]
[1779051125409,69.88,78217.87,0.0,1.0,0.0,0.00051]
[1779051131451,69.88,78217.98,0.0,1.0,0.0,0.00051]
[1779051136884,69.88,78217.96,0.0,1.0,0.0,0.00051]
[1779051143536,69.88,78216.88,0.0,1.0,0.0,0.00052]
[1779051149578,69.88,78217.36,0.0,1.0,0.0,0.00051]
[1779051154612,69.88,78217.3,0.0,1.0,0.0,0.00051]
[1779051159647,69.88,78221.08,0.0,1.0,0.0,0.0005]
[1779051164682,69.88,78222.21,0.0,1.0,0.0,0.0005]
[1779051169717,69.88,78219.97,0.0,1.0,0.0,0.0005]
[1779051174752,69.88,78216.58,0.0,1.0,0.0,0.00051]
[1779051179787,69.88,78217.23,0.0,1.0,0.0,0.00051]
[1779051184822,69.88,78218.61,0.0,1.0,0.0,0.00051]
[1779051190864,69.88,78218.54,0.0,1.0,0.0,0.00051]
[1779051196906,69.88,78219.06,0.0,1.0,0.0,0.0005]
[1779051206976,69.88,78218.96,0.0,1.0,0.0,0.0005]
[1779051212011,69.88,78218.9,0.0,1.0,0.0,0.0005]
[1779051217048,69.88,78218.37,0.0,1.0,0.0,0.0005]
[1779051228125,69.88,78218.52,0.0,1.0,0.0,0.0005]
[1779051229132,69.88,78208.7,0.0,1.0,0.0,0.00051]
[1779051230139,69.88,78205.7,0.0,1.0,0.0,0.00051]
[1779051233161,69.88,78203.44,0.0,1.0,0.0,0.00051]
[1779051238195,69.88,78205.1,0.0,1.0,0.0,0.00051]
[1779051244237,69.88,78207.58,0.0,1.0,0.0,0.00051]
[1779051247699,69.88,78217.97,0.0,1.0,0.0,0.0005]
[1779051253300,69.88,78221.73,0.0,1.0,0.0,0.00049]
[1779051258335,69.88,78221.02,0.0,1.0,0.0,0.00049]
[1779051263374,69.88,78217.59,0.0,1.0,0.0,0.0005]
[1779051268405,69.88,78217.17,0.0,1.0,0.0,0.0005]
[1779051274447,69.88,78216.65,0.0,1.0,0.0,0.00049]
[1779051281496,69.88,78217.39,0.0,1.0,0.0,0.00049]
[1779051287979,69.88,78216.95,0.0,1.0,0.0,0.00049]
[1779051295591,69.88,78216.95,0.0,1.0,0.0,0.00049]
[1779051300630,69.88,78214.92,0.0,1.0,0.0,0.00049]
[1779051305663,69.88,78215.64,0.0,1.0,0.0,0.00049]
[1779051310699,69.88,78215.55,0.0,1.0,0.0,0.00049]
[1779051315734,69.88,78215.02,0.0,1.0,0.0,0.00049]
[1779051320770,69.88,78215.85,0.0,1.0,0.0,0.00049]
[1779051325805,69.88,78217.48,0.0,1.0,0.0,0.00049]
[1779051330840,69.88,78218.73,0.0,1.0,0.0,0.00049]
[1779051336882,69.88,78219.36,0.0,1.0,0.0,0.00048]
[1779051341917,69.88,78218.73,0.0,1.0,0.0,0.00048]
[1779051348408,69.88,78219.2,0.0,1.0,0.0,0.00048]
[1779051352995,69.88,78213.83,0.0,1.0,0.0,0.00049]
[1779051358030,69.88,78211.71,0.0,1.0,0.0,0.00049]
[1779051363065,69.88,78213.68,0.0,1.0,0.0,0.00049]
[1779051368100,69.88,78215.99,0.0,1.0,0.0,0.00048]
[1779051373135,69.88,78216.86,0.0,1.0,0.0,0.00048]
[1779051378171,69.88,78216.84,0.0,1.0,0.0,0.00048]
[1779051384212,69.88,78217.7,0.0,1.0,0.0,0.00048]
[1779051389247,69.88,78217.41,0.0,1.0,0.0,0.00048]
[1779051394282,69.88,78218.01,0.0,1.0,0.0,0.00048]
[1779051399317,69.88,78218.27,0.0,1.0,0.0,0.00047]
[1779051404355,69.88,78218.49,0.0,1.0,0.0,0.00047]
[1779051409387,69.88,78218.58,0.0,1.0,0.0,0.00047]
[1779051414427,69.88,78218.78,0.0,1.0,0.0,0.00047]
[1779051419463,69.88,78219.17,0.0,1.0,0.0,0.00047]
[1779051424500,69.88,78219.26,0.0,1.0,0.0,0.00047]
[1779051429533,69.88,78219.3,0.0,1.0,0.0,0.00047]
[1779051435576,69.88,78219.41,0.0,1.0,0.0,0.00047]
[1779051440611,69.88,78219.34,0.0,1.0,0.0,0.00047]
[1779051446653,69.88,78220.36,0.0,1.0,0.0,0.00047]
[1779051451689,69.88,78220.04,0.0,1.0,0.0,0.00047]
[1779051456724,69.88,78220.35,0.0,1.0,0.0,0.00047]
[1779051461759,69.88,78219.9,0.0,1.0,0.0,0.00047]
[1779051466794,69.88,78220.25,0.0,1.0,0.0,0.00047]
[1779051474852,69.88,78220.27,0.0,1.0,0.0,0.00047]
[1779051479887,69.88,78220.01,0.0,1.0,0.0,0.00047]
[1779051484922,69.88,78229.38,0.0,1.0,0.0,0.00046]
[1779051485929,69.88,78230.47,0.0,1.0,0.0,0.00045]
[1779051491971,69.88,78229.27,0.0,1.0,0.0,0.00046]
[1779051497007,69.88,78227.44,0.0,1.0,0.0,0.00046]
[1779051502042,69.88,78226.6,0.0,1.0,0.0,0.00046]
[1779051507077,69.88,78225.56,0.0,1.0,0.0,0.00046]
[1779051512112,69.88,78224.48,0.0,1.0,0.0,0.00045]
[1779051517148,69.88,78223.42,0.0,1.0,0.0,0.00045]
[1779051522185,69.88,78221.85,0.0,1.0,0.0,0.00046]
[1779051529674,69.88,78221.62,0.0,1.0,0.0,0.00046]
[1779051535276,69.88,78220.57,0.0,1.0,0.0,0.00046]
[1779051542324,69.88,78220.37,0.0,1.0,0.0,0.00046]
[1779051549373,69.88,78219.84,0.0,1.0,0.0,0.00046]
[1779051554409,69.88,78219.41,0.0,1.0,0.0,0.00046]
[1779051559443,69.88,78219.17,0.0,1.0,0.0,0.00046]
[1779051567500,69.88,78218.7,0.0,1.0,0.0,0.00046]
[1779051573541,69.88,78218.56,0.0,1.0,0.0,0.00045]
[1779051578580,69.88,78219.79,0.0,1.0,0.0,0.00045]
[1779051584618,69.88,78220.14,0.0,1.0,0.0,0.00045]
[1779051590096,69.88,78220.51,0.0,1.0,0.0,0.00045]
[1779051595695,69.88,78218.98,0.0,1.0,0.0,0.00045]
[1779051598716,69.88,78197.4,0.0,1.0,0.0,0.00047]
[1779051600168,69.88,78194.21,0.0,1.0,0.0,0.00048]
[1779051602745,69.88,78188.14,0.0,1.0,0.0,0.00049]
[1779051604759,69.88,78191.23,0.0,1.0,0.0,0.00048]
[1779051606774,69.88,78196.89,0.0,1.0,0.0,0.00048]
[1779051611810,69.88,78198.77,0.0,1.0,0.0,0.00047]
[1779051617850,69.88,78200.06,0.0,1.0,0.0,0.00047]
[1779051622887,69.88,78201.99,0.0,1.0,0.0,0.00047]
[1779051627923,69.88,78203.15,0.0,1.0,0.0,0.00047]
[1779051633964,69.88,78204.43,0.0,1.0,0.0,0.00046]
[1779051640479,69.88,78205.45,0.0,1.0,0.0,0.00046]
[1779051646051,69.88,78206.37,0.0,1.0,0.0,0.00046]
[1779051651086,69.88,78208.36,0.0,1.0,0.0,0.00046]
[1779051656121,69.88,78209.26,0.0,1.0,0.0,0.00045]
[1779051663170,69.88,78209.91,0.0,1.0,0.0,0.00045]
[1779051670689,69.88,78211.57,0.0,1.0,0.0,0.00045]
[1779051679285,69.88,78211.39,0.0,1.0,0.0,0.00045]
[1779051684319,69.88,78210.7,0.0,1.0,0.0,0.00045]
[1779051691369,69.88,78211.52,0.0,1.0,0.0,0.00045]
[1779051696403,69.88,78211.69,0.0,1.0,0.0,0.00045]
[1779051708484,69.88,78211.13,0.0,1.0,0.0,0.00045]
[1779051713524,69.88,78211.02,0.0,1.0,0.0,0.00045]
[1779051715552,69.88,78218.23,0.0,1.0,0.0,0.00044]
[1779051716544,69.88,78222.51,0.0,1.0,0.0,0.00043]
[1779051718559,69.88,78224.92,0.0,1.0,0.0,0.00043]
[1779051723595,69.88,78226.4,0.0,1.0,0.0,0.00043]
[1779051731651,69.88,78226.0,0.0,1.0,0.0,0.00043]
[1779051732657,69.88,78218.14,0.0,1.0,0.0,0.00044]
[1779051733665,69.88,78214.04,0.0,1.0,0.0,0.00044]
[1779051741182,69.88,78212.42,0.0,1.0,0.0,0.00044]
[1779051746755,69.88,78209.23,0.0,1.0,0.0,0.00045]
[1779051755818,69.88,78211.04,0.0,1.0,0.0,0.00044]
[1779051761322,69.88,78206.9,0.0,1.0,0.0,0.00044]
[1779051765892,69.88,78197.4,0.0,1.0,0.0,0.00045]
[1779051766898,69.88,78195.56,0.0,1.0,0.0,0.00045]
[1779051771933,69.88,78192.65,0.0,1.0,0.0,0.00046]
[1779051778988,69.88,78194.35,0.0,1.0,0.0,0.00046]
[1779051784024,69.88,78195.01,0.0,1.0,0.0,0.00046]
[1779051790063,69.88,78194.51,0.0,1.0,0.0,0.00046]
[1779051794091,69.88,78187.1,0.0,1.0,0.0,0.00046]
[1779051800135,69.88,78184.71,0.0,1.0,0.0,0.00047]
[1779051807183,69.88,78185.66,0.0,1.0,0.0,0.00047]
[1779051812217,69.88,78184.63,0.0,1.0,0.0,0.00046]
[1779051817252,69.88,78183.3,0.0,1.0,0.0,0.00046]
[1779051824301,69.88,78186.25,0.0,1.0,0.0,0.00046]
[1779051829336,69.88,78186.88,0.0,1.0,0.0,0.00046]
[1779051836385,69.88,78186.33,0.0,1.0,0.0,0.00046]
[1779051841421,69.88,78185.87,0.0,1.0,0.0,0.00046]
[1779051846455,69.88,78184.55,0.0,1.0,0.0,0.00046]
[1779051851489,69.88,78183.36,0.0,1.0,0.0,0.00046]
[1779051856526,69.88,78182.96,0.0,1.0,0.0,0.00046]
[1779051862567,69.88,78182.21,0.0,1.0,0.0,0.00046]
[1779051867602,69.88,78182.49,0.0,1.0,0.0,0.00046]
[1779051873644,69.88,78182.63,0.0,1.0,0.0,0.00045]
[1779051878679,69.88,78182.77,0.0,1.0,0.0,0.00045]
[1779051884720,69.88,78184.05,0.0,1.0,0.0,0.00045]
[1779051889757,69.88,78186.79,0.0,1.0,0.0,0.00045]
[1779051894792,69.88,78193.39,0.0,1.0,0.0,0.00044]
[1779051899830,69.88,78193.57,0.0,1.0,0.0,0.00044]
[1779051902853,69.88,78248.54,0.0,1.0,0.0,0.00039]
[1779051903857,69.88,78245.84,0.0,1.0,0.0,0.00039]
[1779051904864,69.88,78185.7,0.0,1.0,0.0,0.00045]
[1779051905870,69.88,78185.45,0.0,1.0,0.0,0.00045]
[1779051910905,69.88,78187.16,0.0,1.0,0.0,0.00045]
[1779051915941,69.88,78187.67,0.0,1.0,0.0,0.00045]
[1779051920976,69.88,78186.1,0.0,1.0,0.0,0.00045]
[1779051927017,69.88,78186.45,0.0,1.0,0.0,0.00045]
[1779051929033,69.88,78191.45,0.0,1.0,0.0,0.00044]
[1779051934068,69.88,78190.21,0.0,1.0,0.0,0.00044]
[1779051940110,69.88,78192.0,0.0,1.0,0.0,0.00044]
[1779051945144,69.88,78192.07,0.0,1.0,0.0,0.00044]
[1779051950179,69.88,78190.27,0.0,1.0,0.0,0.00044]
[1779051955213,69.88,78190.27,0.0,1.0,0.0,0.00044]
[1779051961255,69.88,78188.2,0.0,1.0,0.0,0.00044]
[1779051967298,69.88,78187.21,0.0,1.0,0.0,0.00044]
[1779051972801,69.88,78185.81,0.0,1.0,0.0,0.00044]
[1779051978374,69.88,78184.34,0.0,1.0,0.0,0.00044]
[1779051983410,69.88,78183.55,0.0,1.0,0.0,0.00045]
[1779051988444,69.88,78182.93,0.0,1.0,0.0,0.00045]
[1779051993479,69.88,78182.57,0.0,1.0,0.0,0.00044]
[1779051999522,69.88,78182.03,0.0,1.0,0.0,0.00044]
[1779052005564,69.88,78181.48,0.0,1.0,0.0,0.00044]
[1779052011608,69.88,78181.84,0.0,1.0,0.0,0.00044]
[1779052017648,69.88,78180.65,0.0,1.0,0.0,0.00044]
[1779052022685,69.88,78180.29,0.0,1.0,0.0,0.00044]
[1779052027718,69.88,78180.22,0.0,1.0,0.0,0.00044]
[1779052032753,69.88,78180.15,0.0,1.0,0.0,0.00044]
[1779052037789,69.88,78179.88,0.0,1.0,0.0,0.00044]
[1779052042824,69.88,78179.9,0.0,1.0,0.0,0.00044]
[1779052047859,69.88,78179.33,0.0,1.0,0.0,0.00044]
[1779052052894,69.88,78184.14,0.0,1.0,0.0,0.00043]
[1779052057933,69.88,78187.66,0.0,1.0,0.0,0.00043]
[1779052062966,69.88,78189.19,0.0,1.0,0.0,0.00043]
[1779052068001,69.88,78192.13,0.0,1.0,0.0,0.00042]
[1779052074043,69.88,78195.19,0.0,1.0,0.0,0.00042]
[1779052079079,69.88,78196.84,0.0,1.0,0.0,0.00042]
[1779052084117,69.88,78194.11,0.0,1.0,0.0,0.00042]
[1779052089154,69.88,78191.93,0.0,1.0,0.0,0.00042]
[1779052094189,69.88,78190.27,0.0,1.0,0.0,0.00042]
[1779052099223,69.88,78188.4,0.0,1.0,0.0,0.00043]
[1779052104258,69.88,78186.88,0.0,1.0,0.0,0.00043]
[1779052109294,69.88,78189.58,0.0,1.0,0.0,0.00043]
[1779052115336,69.88,78192.01,0.0,1.0,0.0,0.00042]
[1779052120371,69.88,78195.05,0.0,1.0,0.0,0.00041]
[1779052125406,69.88,78197.23,0.0,1.0,0.0,0.00041]
[1779052130441,69.88,78200.58,0.0,1.0,0.0,0.00041]
[1779052133925,69.88,78205.29,0.0,1.0,0.0,0.0004]
[1779052139504,69.88,78205.26,0.0,1.0,0.0,0.0004]
[1779052144540,69.88,78202.54,0.0,1.0,0.0,0.00041]
[1779052149574,69.88,78202.88,0.0,1.0,0.0,0.00041]
[1779052154609,69.88,78203.95,0.0,1.0,0.0,0.0004]
[1779052160651,69.88,78204.16,0.0,1.0,0.0,0.0004]
[1779052165687,69.88,78203.79,0.0,1.0,0.0,0.0004]
[1779052170721,69.88,78204.04,0.0,1.0,0.0,0.0004]
[1779052175757,69.88,78204.04,0.0,1.0,0.0,0.0004]
[1779052180791,69.88,78204.42,0.0,1.0,0.0,0.0004]
[1779052186833,69.88,78204.47,0.0,1.0,0.0,0.0004]
[1779052192877,69.88,78204.23,0.0,1.0,0.0,0.0004]
[1779052197910,69.88,78203.97,0.0,1.0,0.0,0.0004]
[1779052202950,69.88,78203.71,0.0,1.0,0.0,0.0004]
[1779052207981,69.88,78203.98,0.0,1.0,0.0,0.0004]
[1779052213016,69.88,78203.66,0.0,1.0,0.0,0.0004]
[1779052218052,69.88,78203.74,0.0,1.0,0.0,0.0004]
[1779052223086,69.88,78203.8,0.0,1.0,0.0,0.0004]
[1779052228121,69.88,78203.42,0.0,1.0,0.0,0.0004]
[1779052233157,69.88,78203.68,0.0,1.0,0.0,0.00039]
[1779052237187,69.88,78212.05,0.0,1.0,0.0,0.00038]
[1779052242220,69.88,78210.1,0.0,1.0,0.0,0.00039]
[1779052247255,69.88,78207.98,0.0,1.0,0.0,0.00039]
[1779052252295,69.88,78205.57,0.0,1.0,0.0,0.00039]
[1779052254777,69.88,78210.8,0.0,1.0,0.0,0.00039]
[1779052261358,69.88,78210.7,0.0,1.0,0.0,0.00039]
[1779052267400,69.88,78210.27,0.0,1.0,0.0,0.00039]
[1779052274917,69.88,78209.2,0.0,1.0,0.0,0.00039]
[1779052280495,69.88,78209.09,0.0,1.0,0.0,0.00039]
[1779052285537,69.88,78209.09,0.0,1.0,0.0,0.00039]
[1779052295057,69.88,78209.24,0.0,1.0,0.0,0.00038]
[1779052303657,69.88,78209.15,0.0,1.0,0.0,0.00038]
[1779052308692,69.88,78208.86,0.0,1.0,0.0,0.00038]
[1779052313727,69.88,78208.8,0.0,1.0,0.0,0.00038]
[1779052321782,69.88,78207.05,0.0,1.0,0.0,0.00038]
[1779052329838,69.88,78207.06,0.0,1.0,0.0,0.00038]
[1779052335337,69.88,78208.09,0.0,1.0,0.0,0.00038]
[1779052343936,69.88,78209.19,0.0,1.0,0.0,0.00038]
[1779052349978,69.88,78211.17,0.0,1.0,0.0,0.00038]
[1779052355013,69.88,78212.31,0.0,1.0,0.0,0.00037]
[1779052360048,69.88,78212.85,0.0,1.0,0.0,0.00037]
[1779052365083,69.88,78213.4,0.0,1.0,0.0,0.00037]
[1779052371126,69.88,78216.93,0.0,1.0,0.0,0.00037]
[1779052376161,69.88,78208.23,0.0,1.0,0.0,0.00037]
[1779052377168,69.88,78204.25,0.0,1.0,0.0,0.00038]
[1779052382204,69.88,78207.1,0.0,1.0,0.0,0.00038]
[1779052386236,69.88,78213.11,0.0,1.0,0.0,0.00037]
[1779052391274,69.88,78214.94,0.0,1.0,0.0,0.00037]
[1779052396311,69.88,78217.22,0.0,1.0,0.0,0.00037]
[1779052401340,69.88,78218.16,0.0,1.0,0.0,0.00037]
[1779052407381,69.88,78218.5,0.0,1.0,0.0,0.00037]
[1779052413423,69.88,78218.29,0.0,1.0,0.0,0.00036]
[1779052418459,69.88,78217.94,0.0,1.0,0.0,0.00036]
[1779052425971,69.88,78218.08,0.0,1.0,0.0,0.00036]
[1779052431553,69.88,78218.75,0.0,1.0,0.0,0.00036]
[1779052436588,69.88,78218.67,0.0,1.0,0.0,0.00036]
[1779052441623,69.88,78219.97,0.0,1.0,0.0,0.00036]
[1779052446111,69.88,78228.29,0.0,1.0,0.0,0.00035]
[1779052451698,69.88,78228.71,0.0,1.0,0.0,0.00035]
[1779052456728,69.88,78226.73,0.0,1.0,0.0,0.00035]
[1779052461783,69.88,78229.03,0.0,1.0,0.0,0.00035]
[1779052467824,69.88,78225.7,0.0,1.0,0.0,0.00035]
[1779052472859,69.88,78224.83,0.0,1.0,0.0,0.00035]
[1779052477894,69.88,78223.78,0.0,1.0,0.0,0.00035]
[1779052482931,69.88,78222.98,0.0,1.0,0.0,0.00035]
[1779052488973,69.88,78222.77,0.0,1.0,0.0,0.00035]
[1779052494008,69.88,78222.5,0.0,1.0,0.0,0.00035]
[1779052501057,69.88,78223.23,0.0,1.0,0.0,0.00035]
[1779052506534,69.88,78223.78,0.0,1.0,0.0,0.00035]
[1779052511127,69.88,78217.02,0.0,1.0,0.0,0.00036]
[1779052512134,69.88,78208.6,0.0,1.0,0.0,0.00036]
[1779052513142,69.88,78208.53,0.0,1.0,0.0,0.00036]
[1779052519183,69.88,78207.81,0.0,1.0,0.0,0.00036]
[1779052524218,69.88,78209.15,0.0,1.0,0.0,0.00036]
[1779052529254,69.88,78210.95,0.0,1.0,0.0,0.00036]
[1779052536303,69.88,78212.23,0.0,1.0,0.0,0.00035]
[1779052537311,69.88,78206.03,0.0,1.0,0.0,0.00036]
[1779052539324,69.88,78200.7,0.0,1.0,0.0,0.00036]
[1779052544359,69.88,78202.4,0.0,1.0,0.0,0.00036]
[1779052549395,69.88,78202.8,0.0,1.0,0.0,0.00036]
[1779052555438,69.88,78207.44,0.0,1.0,0.0,0.00036]
[1779052560471,69.88,78208.56,0.0,1.0,0.0,0.00036]
[1779052565506,69.88,78207.89,0.0,1.0,0.0,0.00036]
[1779052570541,69.88,78209.42,0.0,1.0,0.0,0.00036]
[1779052575576,69.88,78209.6,0.0,1.0,0.0,0.00036]
[1779052580611,69.88,78210.56,0.0,1.0,0.0,0.00035]
[1779052585646,69.88,78215.67,0.0,1.0,0.0,0.00035]
[1779052590681,69.88,78215.86,0.0,1.0,0.0,0.00035]
[1779052595716,69.88,78215.53,0.0,1.0,0.0,0.00034]
[1779052601758,69.88,78214.66,0.0,1.0,0.0,0.00035]
[1779052607234,69.88,78214.4,0.0,1.0,0.0,0.00035]
[1779052612837,69.88,78214.06,0.0,1.0,0.0,0.00035]
[1779052617870,69.88,78213.6,0.0,1.0,0.0,0.00035]
[1779052622905,69.88,78213.34,0.0,1.0,0.0,0.00035]
[1779052627943,69.88,78212.96,0.0,1.0,0.0,0.00035]
[1779052632976,69.88,78211.61,0.0,1.0,0.0,0.00035]
[1779052639018,69.88,78211.63,0.0,1.0,0.0,0.00035]
[1779052644054,69.88,78209.14,0.0,1.0,0.0,0.00035]
[1779052649089,69.88,78206.68,0.0,1.0,0.0,0.00035]
[1779052655132,69.88,78207.73,0.0,1.0,0.0,0.00035]
[1779052660166,69.88,78206.04,0.0,1.0,0.0,0.00035]
[1779052665201,69.88,78206.23,0.0,1.0,0.0,0.00035]
[1779052671243,69.88,78206.38,0.0,1.0,0.0,0.00035]
[1779052676279,69.88,78207.44,0.0,1.0,0.0,0.00035]
[1779052683328,69.88,78207.66,0.0,1.0,0.0,0.00035]
[1779052690376,69.88,78208.17,0.0,1.0,0.0,0.00034]
[1779052695411,69.88,78207.89,0.0,1.0,0.0,0.00035]
[1779052702460,69.88,78208.4,0.0,1.0,0.0,0.00034]
[1779052707495,69.88,78207.98,0.0,1.0,0.0,0.00035]
[1779052716560,69.88,78208.4,0.0,1.0,0.0,0.00034]
[1779052718573,69.88,78214.72,0.0,1.0,0.0,0.00033]
[1779052721595,69.88,78217.8,0.0,1.0,0.0,0.00033]
[1779052727638,69.88,78216.76,0.0,1.0,0.0,0.00033]
[1779052732673,69.88,78216.09,0.0,1.0,0.0,0.00033]
[1779052737708,69.88,78217.54,0.0,1.0,0.0,0.00033]
[1779052742744,69.88,78213.81,0.0,1.0,0.0,0.00033]
[1779052747779,69.88,78214.01,0.0,1.0,0.0,0.00033]
[1779052752814,69.88,78213.76,0.0,1.0,0.0,0.00033]
[1779052758299,69.88,78214.31,0.0,1.0,0.0,0.00033]
[1779052763891,69.88,78214.5,0.0,1.0,0.0,0.00033]
[1779052768925,69.88,78214.18,0.0,1.0,0.0,0.00033]
[1779052772952,69.88,78221.34,0.0,1.0,0.0,0.00032]
[1779052778439,69.88,78224.61,0.0,1.0,0.0,0.00032]
[1779052784034,69.88,78225.14,0.0,1.0,0.0,0.00032]
[1779052788509,69.88,78230.72,0.0,1.0,0.0,0.00032]
[1779052791084,69.88,78235.21,0.0,1.0,0.0,0.00031]
[1779052797133,69.88,78236.59,0.0,1.0,0.0,0.00031]
[1779052802161,69.88,78240.39,0.0,1.0,0.0,0.00031]
[1779052808649,69.88,78242.78,0.0,1.0,0.0,0.00031]
[1779052814246,69.88,78245.95,0.0,1.0,0.0,0.0003]
[1779052819280,69.88,78249.15,0.0,1.0,0.0,0.0003]
[1779052824316,69.88,78251.5,0.0,1.0,0.0,0.0003]
[1779052829351,69.88,78252.74,0.0,1.0,0.0,0.0003]
[1779052832373,69.88,78259.83,0.0,1.0,0.0,0.00029]
[1779052833380,69.88,78263.31,0.0,1.0,0.0,0.00029]
[1779052836401,69.88,78266.06,0.0,1.0,0.0,0.00029]
[1779052840429,69.88,78270.11,0.0,1.0,0.0,0.00028]
[1779052845465,69.88,78266.37,0.0,1.0,0.0,0.00029]
[1779052850499,69.88,78266.15,0.0,1.0,0.0,0.00029]
[1779052855537,69.88,78266.25,0.0,1.0,0.0,0.00029]
[1779052861576,69.88,78264.88,0.0,1.0,0.0,0.00029]
[1779052866611,69.88,78264.93,0.0,1.0,0.0,0.00029]
[1779052871646,69.88,78264.64,0.0,1.0,0.0,0.00029]
[1779052876681,69.88,78265.31,0.0,1.0,0.0,0.00029]
[1779052881716,69.88,78265.1,0.0,1.0,0.0,0.00029]
[1779052886751,69.88,78264.3,0.0,1.0,0.0,0.00029]
[1779052891787,69.88,78263.66,0.0,1.0,0.0,0.00028]
[1779052893800,69.88,78270.55,0.0,1.0,0.0,0.00028]
[1779052895814,69.88,78273.3,0.0,1.0,0.0,0.00028]
[1779052900849,69.88,78277.4,0.0,1.0,0.0,0.00027]
[1779052905892,69.88,78285.98,0.0,1.0,0.0,0.00027]
[1779052906899,69.88,78306.43,0.0,1.0,0.0,0.00025]
[1779052907906,69.88,78305.63,0.0,1.0,0.0,0.00026]
[1779052912943,69.88,78308.59,0.0,1.0,0.0,0.00025]
[1779052917976,69.88,78311.29,0.0,1.0,0.0,0.00025]
[1779052923012,69.88,78313.96,0.0,1.0,0.0,0.00025]
[1779052928050,69.88,78317.94,0.0,1.0,0.0,0.00025]
[1779052933083,69.88,78322.73,0.0,1.0,0.0,0.00024]
[1779052938118,69.88,78320.14,0.0,1.0,0.0,0.00025]
[1779052943154,69.88,78317.76,0.0,1.0,0.0,0.00025]
[1779052948188,69.88,78315.92,0.0,1.0,0.0,0.00025]
[1779052951209,69.88,78310.09,0.0,1.0,0.0,0.00025]
[1779052956244,69.88,78311.88,0.0,1.0,0.0,0.00025]
[1779052961279,69.88,78312.46,0.0,1.0,0.0,0.00025]
[1779052966315,69.88,78313.06,0.0,1.0,0.0,0.00025]
[1779052971350,69.88,78310.05,0.0,1.0,0.0,0.00025]
[1779052976384,69.88,78307.9,0.0,1.0,0.0,0.00025]
[1779052981419,69.88,78306.41,0.0,1.0,0.0,0.00025]
[1779052986454,69.88,78306.74,0.0,1.0,0.0,0.00025]
[1779052991489,69.88,78304.36,0.0,1.0,0.0,0.00025]
[1779052996524,69.88,78305.12,0.0,1.0,0.0,0.00025]
[1779053001559,69.88,78306.03,0.0,1.0,0.0,0.00025]
[1779053010058,69.88,78306.61,0.0,1.0,0.0,0.00025]
[1779053015660,69.88,78308.23,0.0,1.0,0.0,0.00024]
[1779053020697,69.88,78309.52,0.0,1.0,0.0,0.00024]
[1779053030199,69.88,78310.36,0.0,1.0,0.0,0.00024]
[1779053036808,69.88,78311.57,0.0,1.0,0.0,0.00024]
[1779053041845,69.88,78311.85,0.0,1.0,0.0,0.00024]
[1779053043859,69.88,78329.01,0.0,1.0,0.0,0.00023]
[1779053044865,69.88,78347.52,0.0,1.0,0.0,0.00022]
[1779053045872,69.88,78352.3,0.0,1.0,0.0,0.00022]
[1779053047885,69.88,78354.16,0.0,1.0,0.0,0.00022]
[1779053052921,69.88,78352.91,0.0,1.0,0.0,0.00022]
[1779053057956,69.88,78355.48,0.0,1.0,0.0,0.00022]
[1779053062991,69.88,78353.94,0.0,1.0,0.0,0.00022]
[1779053068026,69.88,78352.63,0.0,1.0,0.0,0.00022]
[1779053073061,69.88,78351.92,0.0,1.0,0.0,0.00022]
[1779053078096,69.88,78354.01,0.0,1.0,0.0,0.00022]
[1779053083133,69.88,78353.69,0.0,1.0,0.0,0.00022]
[1779053088166,69.88,78355.25,0.0,1.0,0.0,0.00021]
[1779053094208,69.88,78357.31,0.0,1.0,0.0,0.00021]
[1779053100692,69.88,78359.75,0.0,1.0,0.0,0.00021]
[1779053104278,69.88,78365.01,0.0,1.0,0.0,0.00021]
[1779053109312,69.88,78369.21,0.0,1.0,0.0,0.00021]
[1779053114348,69.88,78374.46,0.0,1.0,0.0,0.0002]
[1779053115356,69.88,78369.42,0.0,1.0,0.0,0.00021]
[1779053116363,69.88,78365.55,0.0,1.0,0.0,0.00021]
[1779053120837,69.88,78355.45,0.0,1.0,0.0,0.00021]
[1779053124419,69.88,78353.99,0.0,1.0,0.0,0.00022]
[1779053129454,69.88,78355.2,0.0,1.0,0.0,0.00021]
[1779053134490,69.88,78352.19,0.0,1.0,0.0,0.00021]
[1779053139524,69.88,78350.75,0.0,1.0,0.0,0.00021]
[1779053145566,69.88,78349.63,0.0,1.0,0.0,0.00021]
[1779053151047,69.88,78348.14,0.0,1.0,0.0,0.00021]
[1779053156644,69.88,78347.3,0.0,1.0,0.0,0.00022]
[1779053161682,69.88,78346.65,0.0,1.0,0.0,0.00022]
[1779053171189,69.88,78345.44,0.0,1.0,0.0,0.00022]
[1779053176789,69.88,78344.16,0.0,1.0,0.0,0.00022]
[1779053181825,69.88,78341.88,0.0,1.0,0.0,0.00022]
[1779053186860,69.88,78335.64,0.0,1.0,0.0,0.00022]
[1779053191894,69.88,78334.27,0.0,1.0,0.0,0.00022]
[1779053196929,69.88,78336.48,0.0,1.0,0.0,0.00022]
[1779053201964,69.88,78332.21,0.0,1.0,0.0,0.00022]
[1779053207016,69.88,78333.32,0.0,1.0,0.0,0.00022]
[1779053212055,69.88,78328.82,0.0,1.0,0.0,0.00022]
[1779053214067,69.88,78328.39,0.0,1.0,0.0,0.00022]
[1779053219102,69.88,78324.61,0.0,1.0,0.0,0.00022]
[1779053221116,69.88,78319.2,0.0,1.0,0.0,0.00023]
[1779053224137,69.88,78313.74,0.0,1.0,0.0,0.00023]
[1779053228165,69.88,78309.61,0.0,1.0,0.0,0.00023]
[1779053231187,69.88,78315.19,0.0,1.0,0.0,0.00023]
[1779053234207,69.88,78320.34,0.0,1.0,0.0,0.00023]
[1779053239242,69.88,78322.38,0.0,1.0,0.0,0.00022]
[1779053244278,69.88,78328.69,0.0,1.0,0.0,0.00022]
[1779053249314,69.88,78331.28,0.0,1.0,0.0,0.00022]
[1779053251327,69.88,78337.82,0.0,1.0,0.0,0.00021]
[1779053256361,69.88,78340.43,0.0,1.0,0.0,0.00021]
[1779053261824,69.88,78340.96,0.0,1.0,0.0,0.00021]
[1779053267438,69.88,78340.47,0.0,1.0,0.0,0.00021]
[1779053272474,69.88,78340.55,0.0,1.0,0.0,0.00021]
[1779053277508,69.88,78340.59,0.0,1.0,0.0,0.00021]
[1779053282543,69.88,78340.17,0.0,1.0,0.0,0.00021]
[1779053287578,69.88,78340.09,0.0,1.0,0.0,0.00021]
[1779053292614,69.88,78338.67,0.0,1.0,0.0,0.00021]
[1779053297648,69.88,78337.51,0.0,1.0,0.0,0.00021]
[1779053302683,69.88,78337.03,0.0,1.0,0.0,0.00021]
[1779053307719,69.88,78336.83,0.0,1.0,0.0,0.00021]
[1779053313759,69.88,78336.58,0.0,1.0,0.0,0.00021]
[1779053319802,69.88,78337.18,0.0,1.0,0.0,0.00021]
[1779053325845,69.88,78337.4,0.0,1.0,0.0,0.00021]
[1779053330881,69.88,78338.01,0.0,1.0,0.0,0.00021]
[1779053335916,69.88,78338.26,0.0,1.0,0.0,0.00021]
[1779053340951,69.88,78338.68,0.0,1.0,0.0,0.00021]
[1779053343972,69.88,78345.55,0.0,1.0,0.0,0.0002]
[1779053344979,69.88,78345.49,0.0,1.0,0.0,0.0002]
[1779053352455,69.88,78344.09,0.0,1.0,0.0,0.00021]
[1779053358070,69.88,78343.14,0.0,1.0,0.0,0.00021]
[1779053363104,69.88,78343.88,0.0,1.0,0.0,0.00021]
[1779053368140,69.88,78340.38,0.0,1.0,0.0,0.00021]
[1779053373175,69.88,78337.22,0.0,1.0,0.0,0.00021]
[1779053378210,69.88,78339.6,0.0,1.0,0.0,0.0002]
[1779053383246,69.88,78344.12,0.0,1.0,0.0,0.0002]
[1779053385260,69.88,78352.33,0.0,1.0,0.0,0.0002]
[1779053387273,69.88,78355.25,0.0,1.0,0.0,0.0002]
[1779053392308,69.88,78356.38,0.0,1.0,0.0,0.0002]
[1779053397344,69.88,78355.62,0.0,1.0,0.0,0.0002]
[1779053399359,69.88,78365.29,0.0,1.0,0.0,0.00019]
[1779053402379,69.88,78369.3,0.0,1.0,0.0,0.00019]
[1779053407414,69.88,78367.7,0.0,1.0,0.0,0.00019]
[1779053413458,69.88,78363.49,0.0,1.0,0.0,0.00019]
[1779053418491,69.88,78359.69,0.0,1.0,0.0,0.00019]
[1779053423527,69.88,78358.0,0.0,1.0,0.0,0.00019]
[1779053428564,69.88,78355.31,0.0,1.0,0.0,0.0002]
[1779053433600,69.88,78353.53,0.0,1.0,0.0,0.00019]
[1779053438636,69.88,78350.46,0.0,1.0,0.0,0.0002]
[1779053443672,69.88,78348.89,0.0,1.0,0.0,0.0002]
[1779053446693,69.88,78356.17,0.0,1.0,0.0,0.00019]
[1779053451730,69.88,78357.95,0.0,1.0,0.0,0.00019]
[1779053456764,69.88,78357.23,0.0,1.0,0.0,0.00019]
[1779053461801,69.88,78356.14,0.0,1.0,0.0,0.00019]
[1779053468848,69.88,78356.01,0.0,1.0,0.0,0.00019]
[1779053473883,69.88,78355.14,0.0,1.0,0.0,0.00019]
[1779053478918,69.88,78354.66,0.0,1.0,0.0,0.00019]
[1779053483955,69.88,78353.3,0.0,1.0,0.0,0.00019]
[1779053489995,69.88,78352.25,0.0,1.0,0.0,0.00019]
[1779053497049,69.88,78351.81,0.0,1.0,0.0,0.00019]
[1779053502082,69.88,78354.23,0.0,1.0,0.0,0.00019]
[1779053510139,69.88,78356.89,0.0,1.0,0.0,0.00019]
[1779053515173,69.88,78361.53,0.0,1.0,0.0,0.00019]
[1779053520209,69.88,78364.09,0.0,1.0,0.0,0.00019]
[1779053523231,69.88,78357.36,0.0,1.0,0.0,0.00019]
[1779053526250,69.88,78349.24,0.0,1.0,0.0,0.00019]
[1779053531289,69.88,78349.53,0.0,1.0,0.0,0.00019]
[1779053538336,69.88,78348.9,0.0,1.0,0.0,0.00019]
[1779053543383,69.88,78346.7,0.0,1.0,0.0,0.00019]
[1779053548404,69.88,78346.65,0.0,1.0,0.0,0.00019]
[1779053552432,69.88,78342.85,0.0,1.0,0.0,0.00019]
[1779053553439,69.88,78336.91,0.0,1.0,0.0,0.00019]
[1779053554447,69.88,78332.5,0.0,1.0,0.0,0.0002]
[1779053560488,69.88,78334.68,0.0,1.0,0.0,0.0002]
[1779053565523,69.88,78334.84,0.0,1.0,0.0,0.0002]
[1779053570558,69.88,78338.99,0.0,1.0,0.0,0.00019]
[1779053575592,69.88,78339.48,0.0,1.0,0.0,0.00019]
[1779053582643,69.88,78338.81,0.0,1.0,0.0,0.00019]
[1779053590699,69.88,78340.82,0.0,1.0,0.0,0.00019]
[1779053595733,69.88,78341.59,0.0,1.0,0.0,0.00019]
[1779053600768,69.88,78342.28,0.0,1.0,0.0,0.00019]
[1779053604233,69.88,78338.37,0.0,1.0,0.0,0.00019]
[1779053609831,69.88,78337.25,0.0,1.0,0.0,0.00019]
[1779053614305,69.88,78328.08,0.0,1.0,0.0,0.0002]
[1779053617887,69.88,78336.25,0.0,1.0,0.0,0.00019]
[1779053618894,69.88,78337.59,0.0,1.0,0.0,0.00019]
[1779053624375,69.88,78338.64,0.0,1.0,0.0,0.00019]
[1779053629971,69.88,78342.19,0.0,1.0,0.0,0.00019]
[1779053636013,69.88,78342.33,0.0,1.0,0.0,0.00019]
[1779053641048,69.88,78342.18,0.0,1.0,0.0,0.00019]
[1779053646083,69.88,78340.42,0.0,1.0,0.0,0.00019]
[1779053651118,69.88,78338.95,0.0,1.0,0.0,0.00019]
[1779053657160,69.88,78338.38,0.0,1.0,0.0,0.00019]
[1779053662195,69.88,78337.36,0.0,1.0,0.0,0.00019]
[1779053669245,69.88,78335.51,0.0,1.0,0.0,0.00019]
[1779053674726,69.88,78338.27,0.0,1.0,0.0,0.00019]
[1779053678310,69.88,78341.07,0.0,1.0,0.0,0.00019]
[1779053681330,69.88,78350.25,0.0,1.0,0.0,0.00018]
[1779053682337,69.88,78355.79,0.0,1.0,0.0,0.00018]
[1779053685358,69.88,78359.6,0.0,1.0,0.0,0.00018]
[1779053690394,69.88,78363.15,0.0,1.0,0.0,0.00018]
[1779053695429,69.88,78370.39,0.0,1.0,0.0,0.00017]
[1779053698450,69.88,78373.17,0.0,1.0,0.0,0.00017]
[1779053703484,69.88,78369.35,0.0,1.0,0.0,0.00017]
[1779053708519,69.88,78371.84,0.0,1.0,0.0,0.00017]
[1779053713555,69.88,78374.82,0.0,1.0,0.0,0.00017]
[1779053718591,69.88,78366.72,0.0,1.0,0.0,0.00017]
[1779053723625,69.88,78363.11,0.0,1.0,0.0,0.00018]
[1779053728661,69.88,78362.48,0.0,1.0,0.0,0.00018]
[1779053733695,69.88,78362.08,0.0,1.0,0.0,0.00017]
[1779053739738,69.88,78361.39,0.0,1.0,0.0,0.00017]
[1779053744774,69.88,78359.62,0.0,1.0,0.0,0.00017]
[1779053749809,69.88,78359.2,0.0,1.0,0.0,0.00017]
[1779053754844,69.88,78360.08,0.0,1.0,0.0,0.00017]
[1779053756860,69.88,78367.74,0.0,1.0,0.0,0.00017]
[1779053762900,69.88,78369.22,0.0,1.0,0.0,0.00017]
[1779053767937,69.88,78368.84,0.0,1.0,0.0,0.00017]
[1779053772972,69.88,78369.09,0.0,1.0,0.0,0.00017]
[1779053775473,69.88,78381.56,0.0,1.0,0.0,0.00016]
[1779053777000,69.88,78384.43,0.0,1.0,0.0,0.00016]
[1779053780025,69.88,78389.52,0.0,1.0,0.0,0.00016]
[1779053785543,69.88,78393.67,0.0,1.0,0.0,0.00016]
[1779053791101,69.88,78397.59,0.0,1.0,0.0,0.00016]
[1779053793114,69.88,78405.07,0.0,1.0,0.0,0.00015]
[1779053798148,69.88,78406.77,0.0,1.0,0.0,0.00015]
[1779053803185,69.88,78406.44,0.0,1.0,0.0,0.00015]
[1779053808221,69.88,78406.33,0.0,1.0,0.0,0.00015]
[1779053809228,69.88,78413.38,0.0,1.0,0.0,0.00015]
[1779053810235,69.88,78424.89,0.0,1.0,0.0,0.00015]
[1779053811241,69.88,78421.42,0.0,1.0,0.0,0.00015]
[1779053814262,69.88,78413.39,0.0,1.0,0.0,0.00015]
[1779053815754,69.88,78405.89,0.0,1.0,0.0,0.00015]
[1779053822318,69.88,78405.95,0.0,1.0,0.0,0.00015]
[1779053827353,69.88,78406.27,0.0,1.0,0.0,0.00015]
[1779053832389,69.88,78400.96,0.0,1.0,0.0,0.00015]
[1779053834404,69.88,78390.76,0.0,1.0,0.0,0.00016]
[1779053835897,69.88,78387.2,0.0,1.0,0.0,0.00016]
[1779053837425,69.88,78378.32,0.0,1.0,0.0,0.00016]
[1779053838432,69.88,78367.81,0.0,1.0,0.0,0.00017]
[1779053839439,69.88,78362.11,0.0,1.0,0.0,0.00017]
[1779053840446,69.88,78360.76,0.0,1.0,0.0,0.00017]
[1779053842460,69.88,78366.51,0.0,1.0,0.0,0.00017]
[1779053843467,69.88,78372.43,0.0,1.0,0.0,0.00017]
[1779053845967,69.88,78372.09,0.0,1.0,0.0,0.00017]
[1779053851523,69.88,78371.93,0.0,1.0,0.0,0.00016]
[1779053856560,69.88,78372.46,0.0,1.0,0.0,0.00016]
[1779053857565,69.88,78366.11,0.0,1.0,0.0,0.00017]
[1779053858574,69.88,78360.59,0.0,1.0,0.0,0.00017]
[1779053861596,69.88,78358.9,0.0,1.0,0.0,0.00017]
[1779053864615,69.88,78351.39,0.0,1.0,0.0,0.00017]
[1779053865621,69.88,78339.24,0.0,1.0,0.0,0.00018]
[1779053866628,69.88,78334.39,0.0,1.0,0.0,0.00018]
[1779053868643,69.88,78331.69,0.0,1.0,0.0,0.00018]
[1779053871663,69.88,78336.89,0.0,1.0,0.0,0.00018]
[1779053880726,69.88,78337.76,0.0,1.0,0.0,0.00018]
[1779053885761,69.88,78344.21,0.0,1.0,0.0,0.00017]
[1779053891805,69.88,78345.28,0.0,1.0,0.0,0.00017]
[1779053896845,69.88,78347.78,0.0,1.0,0.0,0.00017]
[1779053902885,69.88,78348.33,0.0,1.0,0.0,0.00017]
[1779053914965,69.88,78347.71,0.0,1.0,0.0,0.00017]
[1779053920004,69.88,78346.35,0.0,1.0,0.0,0.00017]
[1779053926044,69.88,78347.9,0.0,1.0,0.0,0.00017]
[1779053931080,69.88,78346.85,0.0,1.0,0.0,0.00017]
[1779053936606,69.88,78348.22,0.0,1.0,0.0,0.00017]
[1779053940143,69.88,78342.01,0.0,1.0,0.0,0.00017]
[1779053945178,69.88,78338.21,0.0,1.0,0.0,0.00017]
[1779053946675,69.88,78333.89,0.0,1.0,0.0,0.00018]
[1779053952294,69.88,78331.73,0.0,1.0,0.0,0.00018]
[1779053957321,69.88,78329.12,0.0,1.0,0.0,0.00018]
[1779053963362,69.88,78325.45,0.0,1.0,0.0,0.00018]
[1779053975443,69.88,78326.74,0.0,1.0,0.0,0.00018]
[1779053985516,69.88,78327.72,0.0,1.0,0.0,0.00018]
[1779053990552,69.88,78325.2,0.0,1.0,0.0,0.00018]
[1779053995586,69.88,78325.26,0.0,1.0,0.0,0.00018]
[1779054000621,69.88,78324.75,0.0,1.0,0.0,0.00018]
[1779054003642,69.88,78335.85,0.0,1.0,0.0,0.00017]
[1779054004649,69.88,78340.24,0.0,1.0,0.0,0.00017]
[1779054007096,69.88,78341.85,0.0,1.0,0.0,0.00017]
[1779054012706,69.88,78341.83,0.0,1.0,0.0,0.00017]
[1779054013719,69.88,78321.64,0.0,1.0,0.0,0.00018]
[1779054014724,69.88,78318.01,0.0,1.0,0.0,0.00018]
[1779054015730,69.88,78307.9,0.0,1.0,0.0,0.00018]
[1779054017169,69.88,78312.45,0.0,1.0,0.0,0.00018]
[1779054022781,69.88,78313.65,0.0,1.0,0.0,0.00018]
[1779054027814,69.88,78314.16,0.0,1.0,0.0,0.00018]
[1779054032852,69.88,78316.18,0.0,1.0,0.0,0.00018]
[1779054033856,69.88,78324.58,0.0,1.0,0.0,0.00017]
[1779054034863,69.88,78325.83,0.0,1.0,0.0,0.00017]
[1779054039898,69.88,78326.06,0.0,1.0,0.0,0.00017]
[1779054044933,69.88,78326.21,0.0,1.0,0.0,0.00017]
[1779054049977,69.88,78326.62,0.0,1.0,0.0,0.00017]
[1779054056024,69.88,78329.69,0.0,1.0,0.0,0.00017]
[1779054058044,69.88,78354.45,0.0,1.0,0.0,0.00016]
[1779054059051,69.88,78360.33,0.0,1.0,0.0,0.00016]
[1779054060062,69.88,78362.31,0.0,1.0,0.0,0.00016]
[1779054066100,69.88,78364.05,0.0,1.0,0.0,0.00016]
[1779054071135,69.88,78364.29,0.0,1.0,0.0,0.00016]
[1779054074156,69.88,78371.46,0.0,1.0,0.0,0.00015]
[1779054075163,69.88,78374.22,0.0,1.0,0.0,0.00015]
[1779054080199,69.88,78373.62,0.0,1.0,0.0,0.00015]
[1779054085234,69.88,78373.99,0.0,1.0,0.0,0.00015]
[1779054090268,69.88,78370.14,0.0,1.0,0.0,0.00015]
[1779054095303,69.88,78367.39,0.0,1.0,0.0,0.00015]
[1779054100358,69.88,78366.33,0.0,1.0,0.0,0.00015]
[1779054107814,69.88,78362.27,0.0,1.0,0.0,0.00015]
[1779054113436,69.88,78361.56,0.0,1.0,0.0,0.00015]
[1779054119478,69.88,78360.74,0.0,1.0,0.0,0.00016]
[1779054124513,69.88,78360.88,0.0,1.0,0.0,0.00016]
[1779054129549,69.88,78360.85,0.0,1.0,0.0,0.00016]
[1779054135590,69.88,78360.72,0.0,1.0,0.0,0.00016]
[1779054140627,69.88,78360.47,0.0,1.0,0.0,0.00016]
[1779054146670,69.88,78360.25,0.0,1.0,0.0,0.00016]
[1779054151704,69.88,78358.13,0.0,1.0,0.0,0.00015]
[1779054158179,69.88,78358.37,0.0,1.0,0.0,0.00015]
[1779054163789,69.88,78343.62,0.0,1.0,0.0,0.00016]
[1779054164794,69.88,78340.62,0.0,1.0,0.0,0.00016]
[1779054169831,69.88,78341.62,0.0,1.0,0.0,0.00016]
[1779054174866,69.88,78341.61,0.0,1.0,0.0,0.00016]
[1779054180907,69.88,78343.41,0.0,1.0,0.0,0.00016]
[1779054184935,69.88,78349.48,0.0,1.0,0.0,0.00016]
[1779054186950,69.88,78352.4,0.0,1.0,0.0,0.00016]
[1779054187958,69.88,78357.7,0.0,1.0,0.0,0.00015]
[1779054191984,69.88,78359.23,0.0,1.0,0.0,0.00015]
[1779054198026,69.88,78360.21,0.0,1.0,0.0,0.00015]
[1779054204068,69.88,78360.51,0.0,1.0,0.0,0.00015]
[1779054211118,69.88,78360.76,0.0,1.0,0.0,0.00015]
[1779054216152,69.88,78361.01,0.0,1.0,0.0,0.00015]
[1779054221187,69.88,78361.24,0.0,1.0,0.0,0.00015]
[1779054226222,69.88,78360.16,0.0,1.0,0.0,0.00015]
[1779054231258,69.88,78362.42,0.0,1.0,0.0,0.00015]
[1779054232264,69.88,78368.61,0.0,1.0,0.0,0.00015]
[1779054233279,69.88,78368.62,0.0,1.0,0.0,0.00015]
[1779054238307,69.88,78369.26,0.0,1.0,0.0,0.00015]
[1779054243344,69.88,78368.25,0.0,1.0,0.0,0.00015]
[1779054249385,69.88,78367.79,0.0,1.0,0.0,0.00015]
[1779054254420,69.88,78369.76,0.0,1.0,0.0,0.00015]
[1779054259455,69.88,78367.86,0.0,1.0,0.0,0.00015]
[1779054268951,69.88,78367.42,0.0,1.0,0.0,0.00015]
[1779054276574,69.88,78366.45,0.0,1.0,0.0,0.00014]
[1779054282616,69.88,78365.11,0.0,1.0,0.0,0.00015]
[1779054287651,69.88,78365.36,0.0,1.0,0.0,0.00015]
[1779054292686,69.88,78365.41,0.0,1.0,0.0,0.00015]
[1779054297722,69.88,78364.51,0.0,1.0,0.0,0.00015]
[1779054302756,69.88,78364.45,0.0,1.0,0.0,0.00015]
[1779054307790,69.88,78364.78,0.0,1.0,0.0,0.00015]
[1779054317861,69.88,78365.43,0.0,1.0,0.0,0.00015]
[1779054323903,69.88,78364.79,0.0,1.0,0.0,0.00015]
[1779054329370,69.88,78364.7,0.0,1.0,0.0,0.00015]
[1779054338002,69.88,78364.7,0.0,1.0,0.0,0.00014]
[1779054343036,69.88,78362.44,0.0,1.0,0.0,0.00014]
[1779054348072,69.88,78361.77,0.0,1.0,0.0,0.00014]
[1779054353106,69.88,78359.77,0.0,1.0,0.0,0.00014]
[1779054358141,69.88,78359.77,0.0,1.0,0.0,0.00014]
[1779054363176,69.88,78359.12,0.0,1.0,0.0,0.00014]
[1779054368211,69.88,78358.66,0.0,1.0,0.0,0.00014]
[1779054373246,69.88,78354.12,0.0,1.0,0.0,0.00015]
[1779054378281,69.88,78345.39,0.0,1.0,0.0,0.00015]
[1779054379288,69.88,78340.18,0.0,1.0,0.0,0.00015]
[1779054381302,69.88,78337.2,0.0,1.0,0.0,0.00015]
[1779054386337,69.88,78334.08,0.0,1.0,0.0,0.00015]
[1779054392379,69.88,78335.53,0.0,1.0,0.0,0.00015]
[1779054397414,69.88,78333.37,0.0,1.0,0.0,0.00015]
[1779054403456,69.88,78331.73,0.0,1.0,0.0,0.00015]
[1779054408491,69.88,78330.45,0.0,1.0,0.0,0.00015]
[1779054413526,69.88,78329.48,0.0,1.0,0.0,0.00015]
[1779054418562,69.88,78328.74,0.0,1.0,0.0,0.00015]
[1779054420575,69.88,78338.93,0.0,1.0,0.0,0.00015]
[1779054421583,69.88,78346.27,0.0,1.0,0.0,0.00015]
[1779054422589,69.88,78350.12,0.0,1.0,0.0,0.00015]
[1779054424603,69.88,78354.89,0.0,1.0,0.0,0.00014]
[1779054428631,69.88,78359.43,0.0,1.0,0.0,0.00014]
[1779054433666,69.88,78355.28,0.0,1.0,0.0,0.00014]
[1779054438705,69.88,78356.06,0.0,1.0,0.0,0.00014]
[1779054444743,69.88,78359.69,0.0,1.0,0.0,0.00014]
[1779054450218,69.88,78359.01,0.0,1.0,0.0,0.00014]
[1779054455820,69.88,78359.17,0.0,1.0,0.0,0.00014]
[1779054460855,69.88,78359.39,0.0,1.0,0.0,0.00014]
[1779054465892,69.88,78359.28,0.0,1.0,0.0,0.00014]
[1779054472940,69.88,78359.24,0.0,1.0,0.0,0.00014]
[1779054478982,69.88,78359.34,0.0,1.0,0.0,0.00014]
[1779054482002,69.88,78365.03,0.0,1.0,0.0,0.00014]
[1779054490499,69.88,78365.56,0.0,1.0,0.0,0.00014]
[1779054496104,69.88,78368.25,0.0,1.0,0.0,0.00014]
[1779054501136,69.88,78367.28,0.0,1.0,0.0,0.00014]
[1779054506170,69.88,78368.76,0.0,1.0,0.0,0.00014]
[1779054511207,69.88,78370.95,0.0,1.0,0.0,0.00013]
[1779054516246,69.88,78371.93,0.0,1.0,0.0,0.00013]
[1779054521282,69.88,78375.47,0.0,1.0,0.0,0.00013]
[1779054526317,69.88,78378.89,0.0,1.0,0.0,0.00013]
[1779054531352,69.88,78379.8,0.0,1.0,0.0,0.00013]
[1779054536386,69.88,78380.45,0.0,1.0,0.0,0.00013]
[1779054541421,69.88,78380.91,0.0,1.0,0.0,0.00013]
[1779054547463,69.88,78382.3,0.0,1.0,0.0,0.00013]
[1779054553506,69.88,78383.95,0.0,1.0,0.0,0.00013]
[1779054558542,69.88,78387.93,0.0,1.0,0.0,0.00013]
[1779054563578,69.88,78391.76,0.0,1.0,0.0,0.00013]
[1779054566604,69.88,78404.45,0.0,1.0,0.0,0.00012]
[1779054567609,69.88,78410.81,0.0,1.0,0.0,0.00012]
[1779054568616,69.88,78413.06,0.0,1.0,0.0,0.00012]
[1779054573652,69.88,78413.78,0.0,1.0,0.0,0.00012]
[1779054576675,69.88,78407.68,0.0,1.0,0.0,0.00012]
[1779054577686,69.88,78407.19,0.0,1.0,0.0,0.00012]
[1779054578689,69.88,78396.42,0.0,1.0,0.0,0.00012]
[1779054579696,69.88,78396.89,0.0,1.0,0.0,0.00012]
[1779054581717,69.88,78387.95,0.0,1.0,0.0,0.00012]
[1779054582716,69.88,78380.24,0.0,1.0,0.0,0.00013]
[1779054583724,69.88,78375.09,0.0,1.0,0.0,0.00013]
[1779054585737,69.88,78371.93,0.0,1.0,0.0,0.00013]
[1779054590775,69.88,78368.2,0.0,1.0,0.0,0.00013]
[1779054593796,69.88,78362.49,0.0,1.0,0.0,0.00013]
[1779054598831,69.88,78358.75,0.0,1.0,0.0,0.00013]
[1779054603866,69.88,78354.8,0.0,1.0,0.0,0.00014]
[1779054608901,69.88,78358.98,0.0,1.0,0.0,0.00013]
[1779054612929,69.88,78366.94,0.0,1.0,0.0,0.00013]
[1779054614943,69.88,78373.25,0.0,1.0,0.0,0.00013]
[1779054619980,69.88,78384.82,0.0,1.0,0.0,0.00013]
[1779054621416,69.88,78386.86,0.0,1.0,0.0,0.00012]
[1779054627033,69.88,78390.39,0.0,1.0,0.0,0.00012]
[1779054633077,69.88,78391.28,0.0,1.0,0.0,0.00012]
[1779054638111,69.88,78391.74,0.0,1.0,0.0,0.00012]
[1779054643148,69.88,78391.13,0.0,1.0,0.0,0.00012]
[1779054648181,69.88,78387.2,0.0,1.0,0.0,0.00012]
[1779054653214,69.88,78382.32,0.0,1.0,0.0,0.00012]
[1779054660264,69.88,78377.62,0.0,1.0,0.0,0.00013]
[1779054665305,69.88,78376.43,0.0,1.0,0.0,0.00013]
[1779054667314,69.88,78356.43,0.0,1.0,0.0,0.00013]
[1779054668320,69.88,78353.72,0.0,1.0,0.0,0.00013]
[1779054669327,69.88,78359.32,0.0,1.0,0.0,0.00013]
[1779054670334,69.88,78360.26,0.0,1.0,0.0,0.00013]
[1779054675371,69.88,78361.37,0.0,1.0,0.0,0.00013]
[1779054680407,69.88,78361.66,0.0,1.0,0.0,0.00013]
[1779054685442,69.88,78361.52,0.0,1.0,0.0,0.00013]
[1779054690477,69.88,78361.2,0.0,1.0,0.0,0.00013]
[1779054695512,69.88,78361.44,0.0,1.0,0.0,0.00013]
[1779054700547,69.88,78359.72,0.0,1.0,0.0,0.00013]
[1779054707596,69.88,78360.23,0.0,1.0,0.0,0.00013]
[1779054712631,69.88,78361.91,0.0,1.0,0.0,0.00013]
[1779054717666,69.88,78365.32,0.0,1.0,0.0,0.00013]
[1779054723708,69.88,78367.13,0.0,1.0,0.0,0.00013]
[1779054728743,69.88,78368.65,0.0,1.0,0.0,0.00013]
[1779054733778,69.88,78366.83,0.0,1.0,0.0,0.00013]
[1779054738813,69.88,78365.49,0.0,1.0,0.0,0.00013]
[1779054743848,69.88,78362.26,0.0,1.0,0.0,0.00013]
[1779054748883,69.88,78358.24,0.0,1.0,0.0,0.00013]
[1779054752334,69.88,78354.5,0.0,1.0,0.0,0.00013]
[1779054757949,69.88,78354.5,0.0,1.0,0.0,0.00013]
[1779054762402,69.88,78349.12,0.0,1.0,0.0,0.00013]
[1779054768016,69.88,78347.37,0.0,1.0,0.0,0.00013]
[1779054774058,69.88,78348.84,0.0,1.0,0.0,0.00013]
[1779054780100,69.88,78350.0,0.0,1.0,0.0,0.00013]
[1779054785135,69.88,78350.69,0.0,1.0,0.0,0.00013]
[1779054790170,69.88,78351.95,0.0,1.0,0.0,0.00013]
[1779054795205,69.88,78351.41,0.0,1.0,0.0,0.00013]
[1779054800240,69.88,78350.69,0.0,1.0,0.0,0.00013]
[1779054805275,69.88,78350.09,0.0,1.0,0.0,0.00013]
[1779054807293,69.88,78343.02,0.0,1.0,0.0,0.00013]
[1779054812753,69.88,78342.78,0.0,1.0,0.0,0.00013]
[1779054818366,69.88,78345.05,0.0,1.0,0.0,0.00013]
[1779054820380,69.88,78338.98,0.0,1.0,0.0,0.00013]
[1779054829445,69.88,78337.8,0.0,1.0,0.0,0.00013]
[1779054836493,69.88,78334.73,0.0,1.0,0.0,0.00013]
[1779054842968,69.88,78332.48,0.0,1.0,0.0,0.00013]
[1779054849587,69.88,78331.36,0.0,1.0,0.0,0.00013]
[1779054855627,69.88,78332.34,0.0,1.0,0.0,0.00013]
[1779054860662,69.88,78333.9,0.0,1.0,0.0,0.00013]
[1779054865698,69.88,78331.28,0.0,1.0,0.0,0.00013]
[1779054870732,69.88,78330.49,0.0,1.0,0.0,0.00013]
[1779054875767,69.88,78329.11,0.0,1.0,0.0,0.00013]
[1779054880802,69.88,78328.7,0.0,1.0,0.0,0.00013]
[1779054885840,69.88,78328.57,0.0,1.0,0.0,0.00013]
[1779054890875,69.88,78330.1,0.0,1.0,0.0,0.00013]
[1779054895912,69.88,78330.05,0.0,1.0,0.0,0.00013]
[1779054900945,69.88,78329.2,0.0,1.0,0.0,0.00013]
[1779054905981,69.88,78333.34,0.0,1.0,0.0,0.00013]
[1779054911015,69.88,78335.62,0.0,1.0,0.0,0.00013]
[1779054916050,69.88,78336.29,0.0,1.0,0.0,0.00013]
[1779054921085,69.88,78335.42,0.0,1.0,0.0,0.00013]
[1779054926120,69.88,78336.46,0.0,1.0,0.0,0.00013]
[1779054929138,69.88,78340.28,0.0,1.0,0.0,0.00013]
[1779054931155,69.88,78346.16,0.0,1.0,0.0,0.00012]
[1779054933600,69.88,78346.68,0.0,1.0,0.0,0.00012]
[1779054939211,69.88,78348.2,0.0,1.0,0.0,0.00012]
[1779054944246,69.88,78347.49,0.0,1.0,0.0,0.00012]
[1779054949281,69.88,78348.65,0.0,1.0,0.0,0.00012]
[1779054952304,69.88,78355.29,0.0,1.0,0.0,0.00012]
[1779054957337,69.88,78355.7,0.0,1.0,0.0,0.00012]
[1779054962372,69.88,78358.92,0.0,1.0,0.0,0.00012]
[1779054965394,69.88,78365.83,0.0,1.0,0.0,0.00012]
[1779054970431,69.88,78368.49,0.0,1.0,0.0,0.00012]
[1779054972443,69.88,78363.35,0.0,1.0,0.0,0.00012]
[1779054973880,69.88,78361.63,0.0,1.0,0.0,0.00012]
[1779054979491,69.88,78363.97,0.0,1.0,0.0,0.00012]
[1779054987547,69.88,78365.79,0.0,1.0,0.0,0.00012]
[1779054992583,69.88,78369.26,0.0,1.0,0.0,0.00011]
[1779054997617,69.88,78370.99,0.0,1.0,0.0,0.00011]
[1779055002651,69.88,78371.72,0.0,1.0,0.0,0.00011]
[1779055007688,69.88,78372.33,0.0,1.0,0.0,0.00011]
[1779055012722,69.88,78373.26,0.0,1.0,0.0,0.00011]
[1779055017758,69.88,78374.44,0.0,1.0,0.0,0.00011]
[1779055022794,69.88,78374.55,0.0,1.0,0.0,0.00011]
[1779055027829,69.88,78374.95,0.0,1.0,0.0,0.00011]
[1779055032864,69.88,78375.04,0.0,1.0,0.0,0.00011]
[1779055037900,69.88,78375.99,0.0,1.0,0.0,0.00011]
[1779055042935,69.88,78377.14,0.0,1.0,0.0,0.00011]
[1779055047969,69.88,78376.6,0.0,1.0,0.0,0.00011]
[1779055053005,69.88,78376.27,0.0,1.0,0.0,0.00011]
[1779055058041,69.88,78376.49,0.0,1.0,0.0,0.00011]
[1779055063075,69.88,78378.55,0.0,1.0,0.0,0.00011]
[1779055068110,69.88,78378.56,0.0,1.0,0.0,0.00011]
[1779055073145,69.88,78378.11,0.0,1.0,0.0,0.00011]
[1779055078180,69.88,78377.87,0.0,1.0,0.0,0.00011]
[1779055083215,69.88,78377.18,0.0,1.0,0.0,0.00011]
[1779055088250,69.88,78377.16,0.0,1.0,0.0,0.00011]
[1779055093285,69.88,78376.4,0.0,1.0,0.0,0.00011]
[1779055098323,69.88,78376.38,0.0,1.0,0.0,0.00011]
[1779055103355,69.88,78375.95,0.0,1.0,0.0,0.00011]
[1779055108390,69.88,78375.84,0.0,1.0,0.0,0.00011]
[1779055113425,69.88,78375.87,0.0,1.0,0.0,0.00011]
[1779055118460,69.88,78375.12,0.0,1.0,0.0,0.00011]
[1779055123495,69.88,78382.2,0.0,1.0,0.0,0.00011]
[1779055124937,69.88,78384.88,0.0,1.0,0.0,0.00011]
[1779055130544,69.88,78384.61,0.0,1.0,0.0,0.00011]
[1779055135579,69.88,78385.11,0.0,1.0,0.0,0.00011]
[1779055140614,69.88,78384.79,0.0,1.0,0.0,0.00011]
[1779055143636,69.88,78373.87,0.0,1.0,0.0,0.00011]
[1779055145080,69.88,78367.84,0.0,1.0,0.0,0.00011]
[1779055147665,69.88,78362.38,0.0,1.0,0.0,0.00011]
[1779055149678,69.88,78357.33,0.0,1.0,0.0,0.00011]
[1779055155149,69.88,78356.71,0.0,1.0,0.0,0.00011]
[1779055160757,69.88,78355.66,0.0,1.0,0.0,0.00011]
[1779055165792,69.88,78354.94,0.0,1.0,0.0,0.00011]
[1779055171835,69.88,78354.6,0.0,1.0,0.0,0.00011]
[1779055176869,69.88,78353.95,0.0,1.0,0.0,0.00011]
[1779055178884,69.88,78343.78,0.0,1.0,0.0,0.00011]
[1779055179891,69.88,78340.08,0.0,1.0,0.0,0.00012]
[1779055185361,69.88,78347.34,0.0,1.0,0.0,0.00011]
[1779055188953,69.88,78345.68,0.0,1.0,0.0,0.00011]
[1779055193988,69.88,78339.16,0.0,1.0,0.0,0.00012]
[1779055199023,69.88,78336.78,0.0,1.0,0.0,0.00012]
[1779055202059,69.88,78309.06,0.0,1.0,0.0,0.00013]
[1779055203062,69.88,78310.96,0.0,1.0,0.0,0.00012]
[1779055204069,69.88,78318.74,0.0,1.0,0.0,0.00012]
[1779055205086,69.88,78331.9,0.0,1.0,0.0,0.00012]
[1779055206084,69.88,78333.08,0.0,1.0,0.0,0.00012]
[1779055207090,69.88,78339.31,0.0,1.0,0.0,0.00012]
[1779055208097,69.88,78340.12,0.0,1.0,0.0,0.00012]
[1779055213133,69.88,78342.63,0.0,1.0,0.0,0.00011]
[1779055218167,69.88,78331.49,0.0,1.0,0.0,0.00012]
[1779055219175,69.88,78322.43,0.0,1.0,0.0,0.00012]
[1779055220181,69.88,78314.31,0.0,1.0,0.0,0.00012]
[1779055221191,69.88,78317.3,0.0,1.0,0.0,0.00012]
[1779055223202,69.88,78321.03,0.0,1.0,0.0,0.00012]
[1779055228237,69.88,78320.57,0.0,1.0,0.0,0.00012]
[1779055233273,69.88,78320.51,0.0,1.0,0.0,0.00012]
[1779055234280,69.88,78325.86,0.0,1.0,0.0,0.00012]
[1779055239314,69.88,78325.67,0.0,1.0,0.0,0.00012]
[1779055242334,69.88,78318.72,0.0,1.0,0.0,0.00012]
[1779055244349,69.88,78317.69,0.0,1.0,0.0,0.00012]
[1779055248377,69.88,78302.25,0.0,1.0,0.0,0.00013]
[1779055249386,69.88,78295.41,0.0,1.0,0.0,0.00013]
[1779055254419,69.88,78295.53,0.0,1.0,0.0,0.00013]
[1779055257446,69.88,78289.74,0.0,1.0,0.0,0.00013]
[1779055259467,69.88,78285.23,0.0,1.0,0.0,0.00013]
[1779055264491,69.88,78281.3,0.0,1.0,0.0,0.00013]
[1779055268520,69.88,78271.67,0.0,1.0,0.0,0.00014]
[1779055272546,69.88,78261.97,0.0,1.0,0.0,0.00014]
[1779055273556,69.88,78252.06,0.0,1.0,0.0,0.00014]
[1779055274563,69.88,78242.34,0.0,1.0,0.0,0.00015]
[1779055276023,69.88,78226.27,0.0,1.0,0.0,0.00015]
[1779055277583,69.88,78222.46,0.0,1.0,0.0,0.00015]
[1779055281613,69.88,78215.79,0.0,1.0,0.0,0.00016]
[1779055286648,69.88,78212.33,0.0,1.0,0.0,0.00016]
[1779055291683,69.88,78211.96,0.0,1.0,0.0,0.00015]
[1779055296718,69.88,78212.33,0.0,1.0,0.0,0.00015]
[1779055299740,69.88,78219.38,0.0,1.0,0.0,0.00015]
[1779055304774,69.88,78209.16,0.0,1.0,0.0,0.00016]
[1779055309809,69.88,78206.57,0.0,1.0,0.0,0.00016]
[1779055314844,69.88,78198.5,0.0,1.0,0.0,0.00016]
[1779055316316,69.88,78177.23,0.0,1.0,0.0,0.00017]
[1779055321894,69.88,78172.76,0.0,1.0,0.0,0.00017]
[1779055323911,69.88,78148.56,0.0,1.0,0.0,0.00018]
[1779055324915,69.88,78126.26,0.0,1.0,0.0,0.00019]
[1779055326390,69.88,78107.03,0.0,1.0,0.0,0.0002]
[1779055326929,69.88,78107.03,0.0,1.0,0.0,0.0002]
[1779055327973,69.88,78077.51,0.0,1.0,0.0,0.00022]
[1779055328995,69.88,78018.56,0.0,1.0,0.0,0.00025]
[1779055329986,69.88,78036.56,0.0,1.0,0.0,0.00024]
[1779055330994,69.88,78049.54,0.0,1.0,0.0,0.00023]
[1779055332001,69.88,78072.44,0.0,1.0,0.0,0.00022]
[1779055333008,69.88,78083.62,0.0,1.0,0.0,0.00021]
[1779055334014,69.88,78066.82,0.0,1.0,0.0,0.00022]
[1779055335021,69.88,78062.04,0.0,1.0,0.0,0.00023]
[1779055336471,69.88,78068.48,0.0,1.0,0.0,0.00022]
[1779055338046,69.88,78065.3,0.0,1.0,0.0,0.00022]
[1779055340057,69.88,78057.51,0.0,1.0,0.0,0.00023]
[1779055341065,69.88,78050.55,0.0,1.0,0.0,0.00023]
[1779055342070,69.88,78053.66,0.0,1.0,0.0,0.00023]
[1779055344084,69.88,78040.65,0.0,1.0,0.0,0.00024]
[1779055345091,69.88,78048.65,0.0,1.0,0.0,0.00023]
[1779055346544,69.88,78059.52,0.0,1.0,0.0,0.00023]
[1779055352142,69.88,78059.83,0.0,1.0,0.0,0.00022]
[1779055353148,69.88,78083.37,0.0,1.0,0.0,0.00021]
[1779055354157,69.88,78088.54,0.0,1.0,0.0,0.00021]
[1779055355163,69.88,78090.43,0.0,1.0,0.0,0.00021]
[1779055360198,69.88,78088.46,0.0,1.0,0.0,0.00021]
[1779055365232,69.88,78086.58,0.0,1.0,0.0,0.00021]
[1779055370267,69.88,78088.11,0.0,1.0,0.0,0.00021]
[1779055374296,69.88,78094.39,0.0,1.0,0.0,0.0002]
[1779055375302,69.88,78100.11,0.0,1.0,0.0,0.0002]
[1779055376309,69.88,78101.95,0.0,1.0,0.0,0.0002]
[1779055378325,69.88,78108.65,0.0,1.0,0.0,0.0002]
[1779055383359,69.88,78122.21,0.0,1.0,0.0,0.00019]
[1779055384372,69.88,78121.59,0.0,1.0,0.0,0.00019]
[1779055388394,69.88,78113.16,0.0,1.0,0.0,0.00019]
[1779055390411,69.88,78108.89,0.0,1.0,0.0,0.0002]
[1779055391419,69.88,78103.57,0.0,1.0,0.0,0.0002]
[1779055392425,69.88,78097.64,0.0,1.0,0.0,0.0002]
[1779055393434,69.88,78095.96,0.0,1.0,0.0,0.0002]
[1779055398466,69.88,78099.84,0.0,1.0,0.0,0.0002]
[1779055399473,69.88,78120.13,0.0,1.0,0.0,0.00019]
[1779055400480,69.88,78125.78,0.0,1.0,0.0,0.00019]
[1779055401488,69.88,78124.78,0.0,1.0,0.0,0.00019]
[1779055403501,69.88,78143.43,0.0,1.0,0.0,0.00018]
[1779055404508,69.88,78148.21,0.0,1.0,0.0,0.00018]
[1779055406529,69.88,78159.9,0.0,1.0,0.0,0.00017]
[1779055407534,69.88,78165.38,0.0,1.0,0.0,0.00017]
[1779055409548,69.88,78168.42,0.0,1.0,0.0,0.00017]
[1779055414583,69.88,78172.67,0.0,1.0,0.0,0.00016]
[1779055419619,69.88,78176.59,0.0,1.0,0.0,0.00016]
[1779055424653,69.88,78175.8,0.0,1.0,0.0,0.00016]
[1779055428682,69.88,78181.3,0.0,1.0,0.0,0.00016]
[1779055434722,69.88,78184.65,0.0,1.0,0.0,0.00016]
[1779055439758,69.88,78181.62,0.0,1.0,0.0,0.00016]
[1779055444795,69.88,78182.91,0.0,1.0,0.0,0.00016]
[1779055449829,69.88,78183.21,0.0,1.0,0.0,0.00016]
[1779055454864,69.88,78181.93,0.0,1.0,0.0,0.00016]
[1779055459899,69.88,78190.25,0.0,1.0,0.0,0.00016]
[1779055464934,69.88,78193.19,0.0,1.0,0.0,0.00016]
[1779055465941,69.88,78188.24,0.0,1.0,0.0,0.00016]
[1779055468966,69.88,78182.13,0.0,1.0,0.0,0.00016]
[1779055469972,69.88,78174.89,0.0,1.0,0.0,0.00016]
[1779055475010,69.88,78180.78,0.0,1.0,0.0,0.00016]
[1779055476018,69.88,78185.87,0.0,1.0,0.0,0.00016]
[1779055481049,69.88,78193.16,0.0,1.0,0.0,0.00015]
[1779055483063,69.88,78200.83,0.0,1.0,0.0,0.00015]
[1779055485077,69.88,78205.75,0.0,1.0,0.0,0.00015]
[1779055486085,69.88,78210.92,0.0,1.0,0.0,0.00015]
[1779055487533,69.88,78219.41,0.0,1.0,0.0,0.00014]
[1779055489105,69.88,78223.27,0.0,1.0,0.0,0.00014]
[1779055494140,69.88,78221.58,0.0,1.0,0.0,0.00014]
[1779055499177,69.88,78222.64,0.0,1.0,0.0,0.00014]
[1779055504220,69.88,78225.51,0.0,1.0,0.0,0.00014]
[1779055508248,69.88,78228.42,0.0,1.0,0.0,0.00014]
[1779055510267,69.88,78235.52,0.0,1.0,0.0,0.00014]
[1779055511272,69.88,78235.83,0.0,1.0,0.0,0.00014]
[1779055512285,69.88,78230.27,0.0,1.0,0.0,0.00014]
[1779055513291,69.88,78227.08,0.0,1.0,0.0,0.00014]
[1779055518319,69.88,78229.01,0.0,1.0,0.0,0.00014]
[1779055523354,69.88,78228.83,0.0,1.0,0.0,0.00014]
[1779055526375,69.88,78212.47,0.0,1.0,0.0,0.00015]
[1779055527382,69.88,78209.4,0.0,1.0,0.0,0.00015]
[1779055532417,69.88,78210.81,0.0,1.0,0.0,0.00014]
[1779055534431,69.88,78218.3,0.0,1.0,0.0,0.00014]
[1779055535438,69.88,78224.13,0.0,1.0,0.0,0.00014]
[1779055537453,69.88,78224.49,0.0,1.0,0.0,0.00014]
[1779055542487,69.88,78225.06,0.0,1.0,0.0,0.00014]
[1779055547523,69.88,78225.67,0.0,1.0,0.0,0.00014]
[1779055552558,69.88,78230.04,0.0,1.0,0.0,0.00014]
[1779055555578,69.88,78233.05,0.0,1.0,0.0,0.00014]
[1779055560614,69.88,78238.0,0.0,1.0,0.0,0.00013]
[1779055562628,69.88,78244.78,0.0,1.0,0.0,0.00013]
[1779055565648,69.88,78251.08,0.0,1.0,0.0,0.00013]
[1779055567663,69.88,78255.73,0.0,1.0,0.0,0.00013]
[1779055569678,69.88,78268.32,0.0,1.0,0.0,0.00012]
[1779055570684,69.88,78275.56,0.0,1.0,0.0,0.00012]
[1779055571694,69.88,78278.67,0.0,1.0,0.0,0.00012]
[1779055573713,69.88,78271.31,0.0,1.0,0.0,0.00012]
[1779055577738,69.88,78276.34,0.0,1.0,0.0,0.00012]
[1779055579747,69.88,78282.0,0.0,1.0,0.0,0.00012]
[1779055584784,69.88,78280.99,0.0,1.0,0.0,0.00012]
[1779055589821,69.88,78279.15,0.0,1.0,0.0,0.00012]
[1779055592841,69.88,78284.18,0.0,1.0,0.0,0.00012]
[1779055598305,69.88,78277.42,0.0,1.0,0.0,0.00012]
[1779055600896,69.88,78272.56,0.0,1.0,0.0,0.00012]
[1779055604925,69.88,78278.25,0.0,1.0,0.0,0.00012]
[1779055609960,69.88,78279.28,0.0,1.0,0.0,0.00012]
[1779055614995,69.88,78278.63,0.0,1.0,0.0,0.00012]
[1779055618446,69.88,78272.54,0.0,1.0,0.0,0.00012]
[1779055624059,69.88,78275.4,0.0,1.0,0.0,0.00012]
[1779055627080,69.88,78256.88,0.0,1.0,0.0,0.00012]
[1779055628516,69.88,78238.92,0.0,1.0,0.0,0.00013]
[1779055629096,69.88,78238.92,0.0,1.0,0.0,0.00013]
[1779055634139,69.88,78238.71,0.0,1.0,0.0,0.00013]
[1779055639166,69.88,78235.76,0.0,1.0,0.0,0.00013]
[1779055640173,69.88,78230.29,0.0,1.0,0.0,0.00013]
[1779055647222,69.88,78225.89,0.0,1.0,0.0,0.00014]
[1779055652257,69.88,78236.76,0.0,1.0,0.0,0.00013]
[1779055657292,69.88,78236.11,0.0,1.0,0.0,0.00013]
[1779055660312,69.88,78216.58,0.0,1.0,0.0,0.00014]
[1779055661320,69.88,78189.75,0.0,1.0,0.0,0.00015]
[1779055666355,69.88,78184.11,0.0,1.0,0.0,0.00015]
[1779055667365,69.88,78182.85,0.0,1.0,0.0,0.00015]
[1779055672397,69.88,78182.13,0.0,1.0,0.0,0.00015]
[1779055677432,69.88,78176.12,0.0,1.0,0.0,0.00015]
[1779055682476,69.88,78173.79,0.0,1.0,0.0,0.00015]
[1779055684490,69.88,78152.25,0.0,1.0,0.0,0.00016]
[1779055685497,69.88,78149.73,0.0,1.0,0.0,0.00016]
[1779055686504,69.88,78141.38,0.0,1.0,0.0,0.00016]
[1779055687510,69.88,78140.0,0.0,1.0,0.0,0.00017]
[1779055690533,69.88,78130.39,0.0,1.0,0.0,0.00017]
[1779055691539,69.88,78133.8,0.0,1.0,0.0,0.00017]
[1779055692545,69.88,78142.14,0.0,1.0,0.0,0.00016]
[1779055693553,69.88,78139.85,0.0,1.0,0.0,0.00017]
[1779055695567,69.88,78130.12,0.0,1.0,0.0,0.00017]
[1779055696575,69.88,78131.59,0.0,1.0,0.0,0.00017]
[1779055701614,69.88,78131.71,0.0,1.0,0.0,0.00017]
[1779055704631,69.88,78139.91,0.0,1.0,0.0,0.00017]
[1779055705638,69.88,78140.1,0.0,1.0,0.0,0.00017]
[1779055710678,69.88,78139.59,0.0,1.0,0.0,0.00017]
[1779055715712,69.88,78139.0,0.0,1.0,0.0,0.00016]
[1779055720747,69.88,78137.78,0.0,1.0,0.0,0.00016]
[1779055725783,69.88,78137.08,0.0,1.0,0.0,0.00016]
[1779055730818,69.88,78136.36,0.0,1.0,0.0,0.00016]
[1779055731824,69.88,78129.37,0.0,1.0,0.0,0.00017]
[1779055732831,69.88,78127.84,0.0,1.0,0.0,0.00017]
[1779055737866,69.88,78128.73,0.0,1.0,0.0,0.00017]
[1779055742901,69.88,78132.55,0.0,1.0,0.0,0.00017]
[1779055744915,69.88,78137.7,0.0,1.0,0.0,0.00016]
[1779055749951,69.88,78135.83,0.0,1.0,0.0,0.00016]
[1779055754985,69.88,78135.81,0.0,1.0,0.0,0.00016]
[1779055761027,69.88,78131.04,0.0,1.0,0.0,0.00017]
[1779055763042,69.88,78119.76,0.0,1.0,0.0,0.00017]
[1779055768078,69.88,78116.23,0.0,1.0,0.0,0.00017]
[1779055772105,69.88,78111.97,0.0,1.0,0.0,0.00017]
[1779055776133,69.88,78106.15,0.0,1.0,0.0,0.00017]
[1779055781169,69.88,78103.96,0.0,1.0,0.0,0.00017]
[1779055786203,69.88,78104.61,0.0,1.0,0.0,0.00017]
[1779055789711,69.88,78063.33,0.0,1.0,0.0,0.00019]
[1779055790234,69.88,78063.33,0.0,1.0,0.0,0.00019]
[1779055791238,69.88,78047.72,0.0,1.0,0.0,0.0002]
[1779055794259,69.88,78052.36,0.0,1.0,0.0,0.0002]
[1779055799781,69.88,78046.13,0.0,1.0,0.0,0.0002]
[1779055802317,69.88,78055.19,0.0,1.0,0.0,0.0002]
[1779055805338,69.88,78034.95,0.0,1.0,0.0,0.00021]
[1779055808359,69.88,78029.95,0.0,1.0,0.0,0.00021]
[1779055809859,69.88,78012.95,0.0,1.0,0.0,0.00022]
[1779055810375,69.88,78012.95,0.0,1.0,0.0,0.00022]
[1779055812388,69.88,78007.29,0.0,1.0,0.0,0.00022]
[1779055814402,69.88,78002.12,0.0,1.0,0.0,0.00023]
[1779055815411,69.88,77995.28,0.0,1.0,0.0,0.00023]
[1779055818545,69.88,77986.6,0.0,1.0,0.0,0.00023]
[1779055819935,69.88,77999.42,0.0,1.0,0.0,0.00023]
[1779055821456,69.88,77999.15,0.0,1.0,0.0,0.00023]
[1779055824483,69.88,77981.25,0.0,1.0,0.0,0.00024]
[1779055825487,69.88,77947.44,0.0,1.0,0.0,0.00026]
[1779055826491,69.88,77938.34,0.0,1.0,0.0,0.00026]
[1779055827498,69.88,77947.5,0.0,1.0,0.0,0.00026]
[1779055828506,69.88,77936.74,0.0,1.0,0.0,0.00027]
[1779055830011,69.88,77929.85,0.0,1.0,0.0,0.00027]
[1779055833541,69.88,77931.83,0.0,1.0,0.0,0.00026]
[1779055835554,69.88,77915.19,0.0,1.0,0.0,0.00028]
[1779055836569,69.88,77903.95,0.0,1.0,0.0,0.00028]
[1779055837572,69.88,77900.69,0.0,1.0,0.0,0.00029]
[1779055840080,69.88,77899.95,0.0,1.0,0.0,0.00029]
[1779055842607,69.88,77892.32,0.0,1.0,0.0,0.00029]
[1779055847642,69.88,77881.34,0.0,1.0,0.0,0.0003]
[1779055848648,69.88,77893.21,0.0,1.0,0.0,0.00029]
[1779055849656,69.88,77904.76,0.0,1.0,0.0,0.00028]
[1779055851669,69.88,77936.67,0.0,1.0,0.0,0.00026]
[1779055852676,69.88,77945.68,0.0,1.0,0.0,0.00026]
[1779055857710,69.88,77945.32,0.0,1.0,0.0,0.00026]
[1779055862750,69.88,77964.94,0.0,1.0,0.0,0.00024]
[1779055863758,69.88,77976.6,0.0,1.0,0.0,0.00024]
[1779055864770,69.88,77968.54,0.0,1.0,0.0,0.00024]
[1779055865775,69.88,77962.52,0.0,1.0,0.0,0.00024]
[1779055868796,69.88,77971.7,0.0,1.0,0.0,0.00024]
[1779055869807,69.88,77985.44,0.0,1.0,0.0,0.00023]
[1779055870810,69.88,77991.81,0.0,1.0,0.0,0.00023]
[1779055871818,69.88,78002.65,0.0,1.0,0.0,0.00022]
[1779055876853,69.88,78002.5,0.0,1.0,0.0,0.00022]
[1779055877863,69.88,77993.96,0.0,1.0,0.0,0.00023]
[1779055882897,69.88,77993.83,0.0,1.0,0.0,0.00023]
[1779055884909,69.88,77984.06,0.0,1.0,0.0,0.00023]
[1779055885915,69.88,77977.27,0.0,1.0,0.0,0.00024]
[1779055886922,69.88,77975.67,0.0,1.0,0.0,0.00024]
[1779055891957,69.88,77973.09,0.0,1.0,0.0,0.00023]
[1779055896993,69.88,77974.51,0.0,1.0,0.0,0.00023]
[1779055902038,69.88,77973.42,0.0,1.0,0.0,0.00023]
[1779055903035,69.88,77982.35,0.0,1.0,0.0,0.00023]
[1779055904042,69.88,77992.54,0.0,1.0,0.0,0.00022]
[1779055905050,69.88,77999.8,0.0,1.0,0.0,0.00022]
[1779055906056,69.88,78002.8,0.0,1.0,0.0,0.00022]
[1779055908071,69.88,77995.11,0.0,1.0,0.0,0.00022]
[1779055913106,69.88,77994.03,0.0,1.0,0.0,0.00022]
[1779055918142,69.88,78001.7,0.0,1.0,0.0,0.00022]
[1779055919150,69.88,78000.08,0.0,1.0,0.0,0.00022]
[1779055923181,69.88,78006.05,0.0,1.0,0.0,0.00022]
[1779055924187,69.88,78011.17,0.0,1.0,0.0,0.00021]
[1779055929221,69.88,78009.68,0.0,1.0,0.0,0.00021]
[1779055934255,69.88,78010.54,0.0,1.0,0.0,0.00021]
[1779055938283,69.88,78002.38,0.0,1.0,0.0,0.00022]
[1779055939323,69.88,78005.25,0.0,1.0,0.0,0.00022]
[1779055940819,69.88,78020.46,0.0,1.0,0.0,0.00021]
[1779055942329,69.88,78024.42,0.0,1.0,0.0,0.00021]
[1779055947364,69.88,78029.75,0.0,1.0,0.0,0.0002]
[1779055948371,69.88,78036.24,0.0,1.0,0.0,0.0002]
[1779055949379,69.88,78041.64,0.0,1.0,0.0,0.0002]
[1779055952399,69.88,78037.98,0.0,1.0,0.0,0.00019]
[1779055957435,69.88,78031.38,0.0,1.0,0.0,0.0002]
[1779055958448,69.88,78027.84,0.0,1.0,0.0,0.0002]
[1779055960962,69.88,78012.93,0.0,1.0,0.0,0.00021]
[1779055966498,69.88,78012.3,0.0,1.0,0.0,0.00021]
[1779055967503,69.88,78005.85,0.0,1.0,0.0,0.00021]
[1779055968510,69.88,78004.92,0.0,1.0,0.0,0.00021]
[1779055969518,69.88,78010.09,0.0,1.0,0.0,0.00021]
[1779055974557,69.88,78008.13,0.0,1.0,0.0,0.00021]
[1779055975563,69.88,78018.94,0.0,1.0,0.0,0.0002]
[1779055976570,69.88,78029.32,0.0,1.0,0.0,0.0002]
[1779055977574,69.88,78031.32,0.0,1.0,0.0,0.0002]
[1779055982610,69.88,78032.56,0.0,1.0,0.0,0.0002]
[1779055988650,69.88,78032.53,0.0,1.0,0.0,0.0002]
[1779055993686,69.88,78032.19,0.0,1.0,0.0,0.0002]
[1779055998721,69.88,78030.99,0.0,1.0,0.0,0.0002]
[1779056002753,69.88,78037.69,0.0,1.0,0.0,0.00019]
[1779056003758,69.88,78040.43,0.0,1.0,0.0,0.00019]
[1779056008796,69.88,78040.51,0.0,1.0,0.0,0.00019]
[1779056014838,69.88,78037.63,0.0,1.0,0.0,0.00019]
[1779056019874,69.88,78034.01,0.0,1.0,0.0,0.00019]
[1779056024908,69.88,78033.09,0.0,1.0,0.0,0.00019]
[1779056029943,69.88,78032.7,0.0,1.0,0.0,0.00019]
[1779056034979,69.88,78032.83,0.0,1.0,0.0,0.00019]
[1779056039007,69.88,78046.81,0.0,1.0,0.0,0.00019]
[1779056040021,69.88,78051.96,0.0,1.0,0.0,0.00018]
[1779056045056,69.88,78051.29,0.0,1.0,0.0,0.00018]
[1779056049090,69.88,78045.79,0.0,1.0,0.0,0.00019]
[1779056054116,69.88,78046.66,0.0,1.0,0.0,0.00019]
[1779056058144,69.88,78052.95,0.0,1.0,0.0,0.00018]
[1779056060159,69.88,78054.05,0.0,1.0,0.0,0.00018]
[1779056065193,69.88,78053.38,0.0,1.0,0.0,0.00018]
[1779056069223,69.88,78047.09,0.0,1.0,0.0,0.00019]
[1779056070228,69.88,78041.52,0.0,1.0,0.0,0.00019]
[1779056071235,69.88,78041.0,0.0,1.0,0.0,0.00019]
[1779056076277,69.88,78040.41,0.0,1.0,0.0,0.00019]
[1779056081313,69.88,78041.05,0.0,1.0,0.0,0.00019]
[1779056086348,69.88,78041.5,0.0,1.0,0.0,0.00019]
[1779056091383,69.88,78042.79,0.0,1.0,0.0,0.00018]
[1779056096417,69.88,78043.5,0.0,1.0,0.0,0.00018]
[1779056101974,69.88,78077.16,0.0,1.0,0.0,0.00017]
[1779056103482,69.88,78077.82,0.0,1.0,0.0,0.00017]
[1779056104482,69.88,78062.53,0.0,1.0,0.0,0.00018]
[1779056105488,69.88,78049.3,0.0,1.0,0.0,0.00018]
[1779056106495,69.88,78046.58,0.0,1.0,0.0,0.00018]
[1779056107503,69.88,78033.66,0.0,1.0,0.0,0.00019]
[1779056108509,69.88,78029.35,0.0,1.0,0.0,0.00019]
[1779056112051,69.88,78025.65,0.0,1.0,0.0,0.00019]
[1779056117572,69.88,78023.75,0.0,1.0,0.0,0.00019]
[1779056122607,69.88,78021.18,0.0,1.0,0.0,0.0002]
[1779056124624,69.88,78026.35,0.0,1.0,0.0,0.00019]
[1779056130663,69.88,78028.84,0.0,1.0,0.0,0.00019]
[1779056134692,69.88,78035.75,0.0,1.0,0.0,0.00018]
[1779056137712,69.88,78037.78,0.0,1.0,0.0,0.00018]
[1779056139727,69.88,78049.35,0.0,1.0,0.0,0.00018]
[1779056140734,69.88,78045.8,0.0,1.0,0.0,0.00018]
[1779056143756,69.88,78053.65,0.0,1.0,0.0,0.00018]
[1779056144762,69.88,78055.37,0.0,1.0,0.0,0.00018]
[1779056149797,69.88,78054.33,0.0,1.0,0.0,0.00018]
[1779056154832,69.88,78054.41,0.0,1.0,0.0,0.00018]
[1779056159867,69.88,78055.34,0.0,1.0,0.0,0.00018]
[1779056164902,69.88,78040.03,0.0,1.0,0.0,0.00018]
[1779056168933,69.88,78034.3,0.0,1.0,0.0,0.00019]
[1779056172958,69.88,78040.24,0.0,1.0,0.0,0.00018]
[1779056177993,69.88,78038.21,0.0,1.0,0.0,0.00018]
[1779056183030,69.88,78038.39,0.0,1.0,0.0,0.00018]
[1779056188065,69.88,78035.64,0.0,1.0,0.0,0.00018]
[1779056193099,69.88,78036.94,0.0,1.0,0.0,0.00018]
[1779056196120,69.88,78043.7,0.0,1.0,0.0,0.00018]
[1779056201155,69.88,78041.31,0.0,1.0,0.0,0.00018]
[1779056206193,69.88,78042.26,0.0,1.0,0.0,0.00018]
[1779056211227,69.88,78041.92,0.0,1.0,0.0,0.00018]
[1779056212233,69.88,78035.16,0.0,1.0,0.0,0.00018]
[1779056214246,69.88,78028.95,0.0,1.0,0.0,0.00018]
[1779056219282,69.88,78023.48,0.0,1.0,0.0,0.00019]
[1779056220291,69.88,78001.75,0.0,1.0,0.0,0.0002]
[1779056221295,69.88,77988.67,0.0,1.0,0.0,0.0002]
[1779056222303,69.88,77979.06,0.0,1.0,0.0,0.00021]
[1779056223315,69.88,77978.12,0.0,1.0,0.0,0.00021]
[1779056224319,69.88,77972.96,0.0,1.0,0.0,0.00021]
[1779056225327,69.88,77968.73,0.0,1.0,0.0,0.00021]
[1779056229354,69.88,77954.27,0.0,1.0,0.0,0.00022]
[1779056230360,69.88,77958.3,0.0,1.0,0.0,0.00022]
[1779056231369,69.88,77966.56,0.0,1.0,0.0,0.00022]
[1779056232377,69.88,77967.91,0.0,1.0,0.0,0.00022]
[1779056237410,69.88,77961.77,0.0,1.0,0.0,0.00022]
[1779056242444,69.88,77960.01,0.0,1.0,0.0,0.00022]
[1779056247479,69.88,77958.78,0.0,1.0,0.0,0.00022]
[1779056251507,69.88,77954.82,0.0,1.0,0.0,0.00022]
[1779056256545,69.88,77950.7,0.0,1.0,0.0,0.00022]
[1779056257550,69.88,77936.03,0.0,1.0,0.0,0.00023]
[1779056258557,69.88,77940.61,0.0,1.0,0.0,0.00023]
[1779056261578,69.88,77942.58,0.0,1.0,0.0,0.00023]
[1779056266613,69.88,77944.19,0.0,1.0,0.0,0.00022]
[1779056271649,69.88,77944.93,0.0,1.0,0.0,0.00022]
[1779056273175,69.88,77958.43,0.0,1.0,0.0,0.00022]
[1779056278700,69.88,77961.22,0.0,1.0,0.0,0.00021]
[1779056283735,69.88,77961.45,0.0,1.0,0.0,0.00021]
[1779056288768,69.88,77961.4,0.0,1.0,0.0,0.00021]
[1779056293806,69.88,77964.45,0.0,1.0,0.0,0.00021]
[1779056298840,69.88,77971.31,0.0,1.0,0.0,0.00021]
[1779056300854,69.88,77975.41,0.0,1.0,0.0,0.00021]
[1779056305889,69.88,77978.98,0.0,1.0,0.0,0.00021]
[1779056310925,69.88,77978.73,0.0,1.0,0.0,0.00021]
[1779056315964,69.88,77977.65,0.0,1.0,0.0,0.0002]
[1779056320998,69.88,77977.05,0.0,1.0,0.0,0.0002]
[1779056325025,69.88,77966.69,0.0,1.0,0.0,0.00021]
[1779056326032,69.88,77962.75,0.0,1.0,0.0,0.00021]
[1779056327039,69.88,77960.85,0.0,1.0,0.0,0.00021]
[1779056329053,69.88,77955.62,0.0,1.0,0.0,0.00021]
[1779056333605,69.88,77948.32,0.0,1.0,0.0,0.00022]
[1779056335095,69.88,77947.4,0.0,1.0,0.0,0.00022]
[1779056340131,69.88,77948.85,0.0,1.0,0.0,0.00022]
[1779056343156,69.88,77954.01,0.0,1.0,0.0,0.00021]
[1779056344159,69.88,77966.48,0.0,1.0,0.0,0.00021]
[1779056345165,69.88,77975.71,0.0,1.0,0.0,0.0002]
[1779056350200,69.88,77971.47,0.0,1.0,0.0,0.00021]
[1779056355235,69.88,77974.07,0.0,1.0,0.0,0.0002]
[1779056360270,69.88,77965.3,0.0,1.0,0.0,0.00021]
[1779056365305,69.88,77960.55,0.0,1.0,0.0,0.00021]
[1779056367320,69.88,77965.27,0.0,1.0,0.0,0.00021]
[1779056372354,69.88,77966.1,0.0,1.0,0.0,0.0002]
[1779056375380,69.88,77971.39,0.0,1.0,0.0,0.0002]
[1779056380425,69.88,77963.12,0.0,1.0,0.0,0.00021]
[1779056385460,69.88,77962.55,0.0,1.0,0.0,0.00021]
[1779056390496,69.88,77963.94,0.0,1.0,0.0,0.00021]
[1779056395531,69.88,77961.75,0.0,1.0,0.0,0.00021]
[1779056396539,69.88,77956.13,0.0,1.0,0.0,0.00021]
[1779056397545,69.88,77952.48,0.0,1.0,0.0,0.00021]
[1779056402582,69.88,77961.35,0.0,1.0,0.0,0.00021]
[1779056405603,69.88,77963.76,0.0,1.0,0.0,0.00021]
[1779056410638,69.88,77962.19,0.0,1.0,0.0,0.00021]
[1779056415672,69.88,77962.12,0.0,1.0,0.0,0.00021]
[1779056417688,69.88,77968.3,0.0,1.0,0.0,0.0002]
[1779056419702,69.88,77974.52,0.0,1.0,0.0,0.0002]
[1779056423730,69.88,77983.93,0.0,1.0,0.0,0.00019]
[1779056424737,69.88,77980.77,0.0,1.0,0.0,0.0002]
[1779056429775,69.88,77984.0,0.0,1.0,0.0,0.00019]
[1779056430781,69.88,77989.37,0.0,1.0,0.0,0.00019]
[1779056431788,69.88,78001.17,0.0,1.0,0.0,0.00018]
[1779056432796,69.88,78003.66,0.0,1.0,0.0,0.00018]
[1779056434311,69.88,78009.13,0.0,1.0,0.0,0.00018]
[1779056439845,69.88,78005.61,0.0,1.0,0.0,0.00018]
[1779056444880,69.88,78004.58,0.0,1.0,0.0,0.00018]
[1779056449914,69.88,78005.63,0.0,1.0,0.0,0.00018]
[1779056455956,69.88,78005.19,0.0,1.0,0.0,0.00018]
[1779056464522,69.88,78003.93,0.0,1.0,0.0,0.00018]
[1779056470057,69.88,77995.39,0.0,1.0,0.0,0.00019]
[1779056471063,69.88,77994.2,0.0,1.0,0.0,0.00019]
[1779056474592,69.88,77988.98,0.0,1.0,0.0,0.00019]
[1779056480127,69.88,77990.65,0.0,1.0,0.0,0.00019]
[1779056485161,69.88,77992.14,0.0,1.0,0.0,0.00019]
[1779056490198,69.88,77993.03,0.0,1.0,0.0,0.00019]
[1779056495238,69.88,77994.73,0.0,1.0,0.0,0.00018]
[1779056497247,69.88,78000.18,0.0,1.0,0.0,0.00018]
[1779056501280,69.88,78007.34,0.0,1.0,0.0,0.00018]
[1779056502282,69.88,78035.47,0.0,1.0,0.0,0.00016]
[1779056503289,69.88,78045.74,0.0,1.0,0.0,0.00016]
[1779056508324,69.88,78044.83,0.0,1.0,0.0,0.00016]
[1779056512353,69.88,78039.71,0.0,1.0,0.0,0.00016]
[1779056517387,69.88,78036.85,0.0,1.0,0.0,0.00016]
[1779056522422,69.88,78029.09,0.0,1.0,0.0,0.00017]
[1779056526451,69.88,78023.28,0.0,1.0,0.0,0.00017]
[1779056531485,69.88,78020.02,0.0,1.0,0.0,0.00017]
[1779056533499,69.88,78012.46,0.0,1.0,0.0,0.00017]
[1779056537530,69.88,77998.9,0.0,1.0,0.0,0.00018]
[1779056541555,69.88,77993.52,0.0,1.0,0.0,0.00018]
[1779056546594,69.88,77979.83,0.0,1.0,0.0,0.00019]
[1779056551628,69.88,77983.55,0.0,1.0,0.0,0.00018]
[1779056556665,69.88,77982.22,0.0,1.0,0.0,0.00018]
[1779056561699,69.88,77983.02,0.0,1.0,0.0,0.00018]
[1779056563720,69.88,77996.37,0.0,1.0,0.0,0.00018]
[1779056564728,69.88,78005.07,0.0,1.0,0.0,0.00017]
[1779056565734,69.88,78006.21,0.0,1.0,0.0,0.00017]
[1779056569762,69.88,78000.25,0.0,1.0,0.0,0.00018]
[1779056574797,69.88,77995.11,0.0,1.0,0.0,0.00018]
[1779056576811,69.88,77990.84,0.0,1.0,0.0,0.00018]
[1779056581850,69.88,77990.54,0.0,1.0,0.0,0.00018]
[1779056583860,69.88,77999.4,0.0,1.0,0.0,0.00018]
[1779056584867,69.88,78000.1,0.0,1.0,0.0,0.00018]
[1779056588895,69.88,77994.37,0.0,1.0,0.0,0.00018]
[1779056592923,69.88,78001.19,0.0,1.0,0.0,0.00018]
[1779056593930,69.88,78001.96,0.0,1.0,0.0,0.00018]
[1779056598965,69.88,78000.5,0.0,1.0,0.0,0.00018]
[1779056600980,69.88,77994.77,0.0,1.0,0.0,0.00018]
[1779056605507,69.88,77989.52,0.0,1.0,0.0,0.00018]
[1779056609044,69.88,77983.6,0.0,1.0,0.0,0.00018]
[1779056610051,69.88,77973.88,0.0,1.0,0.0,0.00019]
[1779056611062,69.88,77969.23,0.0,1.0,0.0,0.00019]
[1779056612065,69.88,77963.93,0.0,1.0,0.0,0.00019]
[1779056614079,69.88,77962.62,0.0,1.0,0.0,0.00019]
[1779056619114,69.88,77961.81,0.0,1.0,0.0,0.00019]
[1779056620155,69.88,77967.21,0.0,1.0,0.0,0.00019]
[1779056621129,69.88,77954.68,0.0,1.0,0.0,0.00019]
[1779056622136,69.88,77927.52,0.0,1.0,0.0,0.00021]
[1779056623143,69.88,77908.9,0.0,1.0,0.0,0.00022]
[1779056624149,69.88,77898.22,0.0,1.0,0.0,0.00022]
[1779056625654,69.88,77892.01,0.0,1.0,0.0,0.00023]
[1779056627172,69.88,77897.5,0.0,1.0,0.0,0.00023]
[1779056629187,69.88,77890.79,0.0,1.0,0.0,0.00023]
[1779056630194,69.88,77882.51,0.0,1.0,0.0,0.00023]
[1779056631200,69.88,77886.15,0.0,1.0,0.0,0.00023]
[1779056636236,69.88,77886.77,0.0,1.0,0.0,0.00023]
[1779056640266,69.88,77893.1,0.0,1.0,0.0,0.00023]
[1779056641276,69.88,77897.45,0.0,1.0,0.0,0.00023]
[1779056643286,69.88,77892.42,0.0,1.0,0.0,0.00023]
[1779056648321,69.88,77906.32,0.0,1.0,0.0,0.00022]
[1779056649327,69.88,77911.94,0.0,1.0,0.0,0.00022]
[1779056651343,69.88,77918.2,0.0,1.0,0.0,0.00021]
[1779056654367,69.88,77922.69,0.0,1.0,0.0,0.00021]
[1779056659401,69.88,77926.47,0.0,1.0,0.0,0.00021]
[1779056664437,69.88,77921.29,0.0,1.0,0.0,0.00021]
[1779056665951,69.88,77919.01,0.0,1.0,0.0,0.00021]
[1779056671491,69.88,77915.44,0.0,1.0,0.0,0.00021]
[1779056672498,69.88,77908.12,0.0,1.0,0.0,0.00021]
[1779056673504,69.88,77914.0,0.0,1.0,0.0,0.00021]
[1779056674512,69.88,77919.19,0.0,1.0,0.0,0.00021]
[1779056679545,69.88,77921.14,0.0,1.0,0.0,0.00021]
[1779056682566,69.88,77933.63,0.0,1.0,0.0,0.0002]
[1779056687602,69.88,77933.42,0.0,1.0,0.0,0.0002]
[1779056692636,69.88,77937.96,0.0,1.0,0.0,0.0002]
[1779056697671,69.88,77938.01,0.0,1.0,0.0,0.0002]
[1779056702724,69.88,77930.87,0.0,1.0,0.0,0.0002]
[1779056703716,69.88,77915.5,0.0,1.0,0.0,0.00021]
[1779056708752,69.88,77917.24,0.0,1.0,0.0,0.00021]
[1779056713786,69.88,77917.82,0.0,1.0,0.0,0.00021]
[1779056718826,69.88,77919.38,0.0,1.0,0.0,0.00021]
[1779056723860,69.88,77913.2,0.0,1.0,0.0,0.00021]
[1779056725874,69.88,77911.38,0.0,1.0,0.0,0.00021]
[1779056731921,69.88,77912.0,0.0,1.0,0.0,0.00021]
[1779056736956,69.88,77912.02,0.0,1.0,0.0,0.00021]
[1779056741993,69.88,77918.04,0.0,1.0,0.0,0.00021]
[1779056743000,69.88,77922.59,0.0,1.0,0.0,0.0002]
[1779056745020,69.88,77930.25,0.0,1.0,0.0,0.0002]
[1779056746027,69.88,77942.66,0.0,1.0,0.0,0.00019]
[1779056747034,69.88,77943.13,0.0,1.0,0.0,0.00019]
[1779056752071,69.88,77941.84,0.0,1.0,0.0,0.00019]
[1779056757105,69.88,77939.81,0.0,1.0,0.0,0.00019]
[1779056762139,69.88,77935.31,0.0,1.0,0.0,0.0002]
[1779056764153,69.88,77951.17,0.0,1.0,0.0,0.00019]
[1779056765160,69.88,77953.29,0.0,1.0,0.0,0.00019]
[1779056768181,69.88,77945.96,0.0,1.0,0.0,0.00019]
[1779056770195,69.88,77940.0,0.0,1.0,0.0,0.00019]
[1779056775230,69.88,77940.01,0.0,1.0,0.0,0.00019]
[1779056778250,69.88,77929.32,0.0,1.0,0.0,0.0002]
[1779056779258,69.88,77924.25,0.0,1.0,0.0,0.0002]
[1779056781272,69.88,77918.56,0.0,1.0,0.0,0.00021]
[1779056783287,69.88,77904.47,0.0,1.0,0.0,0.00021]
[1779056784293,69.88,77899.43,0.0,1.0,0.0,0.00022]
[1779056786800,69.88,77894.64,0.0,1.0,0.0,0.00022]
[1779056792349,69.88,77892.8,0.0,1.0,0.0,0.00021]
[1779056796871,69.88,77885.15,0.0,1.0,0.0,0.00022]
[1779056802420,69.88,77882.24,0.0,1.0,0.0,0.00022]
[1779056804434,69.88,77887.54,0.0,1.0,0.0,0.00022]
[1779056806941,69.88,77891.69,0.0,1.0,0.0,0.00022]
[1779056812490,69.88,77889.57,0.0,1.0,0.0,0.00022]
[1779056813499,69.88,77900.92,0.0,1.0,0.0,0.00021]
[1779056814504,69.88,77905.41,0.0,1.0,0.0,0.00021]
[1779056819543,69.88,77906.39,0.0,1.0,0.0,0.00021]
[1779056820549,69.88,77913.74,0.0,1.0,0.0,0.0002]
[1779056821556,69.88,77914.9,0.0,1.0,0.0,0.0002]
[1779056822565,69.88,77920.62,0.0,1.0,0.0,0.0002]
[1779056824578,69.88,77924.86,0.0,1.0,0.0,0.0002]
[1779056827081,69.88,77930.21,0.0,1.0,0.0,0.0002]
[1779056832633,69.88,77931.3,0.0,1.0,0.0,0.00019]
[1779056837669,69.88,77933.18,0.0,1.0,0.0,0.00019]
[1779056841697,69.88,77941.12,0.0,1.0,0.0,0.00019]
[1779056847742,69.88,77938.95,0.0,1.0,0.0,0.00019]
[1779056852773,69.88,77942.42,0.0,1.0,0.0,0.00019]
[1779056857811,69.88,77938.37,0.0,1.0,0.0,0.00019]
[1779056860832,69.88,77933.49,0.0,1.0,0.0,0.00019]
[1779056865868,69.88,77930.09,0.0,1.0,0.0,0.00019]
[1779056873925,69.88,77930.3,0.0,1.0,0.0,0.00019]
[1779056878960,69.88,77929.42,0.0,1.0,0.0,0.00019]
[1779056884001,69.88,77924.89,0.0,1.0,0.0,0.00019]
[1779056886010,69.88,77931.72,0.0,1.0,0.0,0.00019]
[1779056887016,69.88,77931.21,0.0,1.0,0.0,0.00019]
[1779056892052,69.88,77931.31,0.0,1.0,0.0,0.00019]
[1779056894066,69.88,77923.15,0.0,1.0,0.0,0.00019]
[1779056897090,69.88,77918.08,0.0,1.0,0.0,0.0002]
[1779056900116,69.88,77912.93,0.0,1.0,0.0,0.0002]
[1779056901117,69.88,77906.93,0.0,1.0,0.0,0.0002]
[1779056902124,69.88,77906.25,0.0,1.0,0.0,0.0002]
[1779056907159,69.88,77904.57,0.0,1.0,0.0,0.0002]
[1779056912194,69.88,77904.88,0.0,1.0,0.0,0.0002]
[1779056917229,69.88,77909.11,0.0,1.0,0.0,0.0002]
[1779056922265,69.88,77912.48,0.0,1.0,0.0,0.0002]
[1779056927795,69.88,77912.07,0.0,1.0,0.0,0.0002]
[1779056932335,69.88,77920.79,0.0,1.0,0.0,0.00019]
[1779056933344,69.88,77922.54,0.0,1.0,0.0,0.00019]
[1779056938377,69.88,77925.23,0.0,1.0,0.0,0.00019]
[1779056943412,69.88,77929.7,0.0,1.0,0.0,0.00019]
[1779056948447,69.88,77931.98,0.0,1.0,0.0,0.00019]
[1779056953481,69.88,77931.96,0.0,1.0,0.0,0.00019]
[1779056955496,69.88,77943.28,0.0,1.0,0.0,0.00018]
[1779056956504,69.88,77945.22,0.0,1.0,0.0,0.00018]
[1779056961537,69.88,77947.74,0.0,1.0,0.0,0.00018]
[1779056965566,69.88,77952.8,0.0,1.0,0.0,0.00018]
[1779056966573,69.88,77954.59,0.0,1.0,0.0,0.00018]
[1779056970601,69.88,77961.19,0.0,1.0,0.0,0.00017]
[1779056975636,69.88,77958.31,0.0,1.0,0.0,0.00017]
[1779056980671,69.88,77957.64,0.0,1.0,0.0,0.00017]
[1779056984699,69.88,77952.54,0.0,1.0,0.0,0.00017]
[1779056989734,69.88,77959.57,0.0,1.0,0.0,0.00017]
[1779056992755,69.88,77960.74,0.0,1.0,0.0,0.00017]
[1779056994770,69.88,77954.59,0.0,1.0,0.0,0.00017]
[1779056995784,69.88,77947.15,0.0,1.0,0.0,0.00018]
[1779056996783,69.88,77944.53,0.0,1.0,0.0,0.00018]
[1779056999805,69.88,77936.72,0.0,1.0,0.0,0.00018]
[1779057000811,69.88,77936.86,0.0,1.0,0.0,0.00018]
[1779057001823,69.88,77923.21,0.0,1.0,0.0,0.00019]
[1779057003832,69.88,77928.1,0.0,1.0,0.0,0.00018]
[1779057008873,69.88,77924.46,0.0,1.0,0.0,0.00019]
[1779057009878,69.88,77930.17,0.0,1.0,0.0,0.00018]
[1779057010883,69.88,77936.01,0.0,1.0,0.0,0.00018]
[1779057011888,69.88,77952.48,0.0,1.0,0.0,0.00017]
[1779057013903,69.88,77940.75,0.0,1.0,0.0,0.00018]
[1779057018941,69.88,77940.42,0.0,1.0,0.0,0.00018]
[1779057022966,69.88,77949.87,0.0,1.0,0.0,0.00017]
[1779057028001,69.88,77948.87,0.0,1.0,0.0,0.00018]
[1779057031022,69.88,77944.15,0.0,1.0,0.0,0.00017]
[1779057036057,69.88,77943.46,0.0,1.0,0.0,0.00017]
[1779057041121,69.88,77948.22,0.0,1.0,0.0,0.00017]
[1779057047135,69.88,77951.74,0.0,1.0,0.0,0.00017]
[1779057052171,69.88,77951.38,0.0,1.0,0.0,0.00017]
[1779057057207,69.88,77955.91,0.0,1.0,0.0,0.00017]
[1779057062242,69.88,77959.21,0.0,1.0,0.0,0.00017]
[1779057064256,69.88,77965.39,0.0,1.0,0.0,0.00016]
[1779057069291,69.88,77960.82,0.0,1.0,0.0,0.00017]
[1779057074325,69.88,77961.58,0.0,1.0,0.0,0.00017]
[1779057079365,69.88,77963.22,0.0,1.0,0.0,0.00017]
[1779057083388,69.88,77977.59,0.0,1.0,0.0,0.00016]
[1779057084395,69.88,77991.97,0.0,1.0,0.0,0.00015]
[1779057085403,69.88,78000.76,0.0,1.0,0.0,0.00015]
[1779057086410,69.88,78004.24,0.0,1.0,0.0,0.00015]
[1779057087417,69.88,78009.49,0.0,1.0,0.0,0.00015]
[1779057088447,69.88,78015.42,0.0,1.0,0.0,0.00014]
[1779057089438,69.88,78026.1,0.0,1.0,0.0,0.00014]
[1779057090444,69.88,78034.84,0.0,1.0,0.0,0.00014]
[1779057091452,69.88,78031.04,0.0,1.0,0.0,0.00014]
[1779057093465,69.88,78024.02,0.0,1.0,0.0,0.00014]
[1779057095484,69.88,78020.03,0.0,1.0,0.0,0.00014]
[1779057097493,69.88,78011.9,0.0,1.0,0.0,0.00014]
[1779057098994,69.88,78011.9,0.0,1.0,0.0,0.00014]
[1779057104542,69.88,78017.8,0.0,1.0,0.0,0.00014]
[1779057106556,69.88,78017.24,0.0,1.0,0.0,0.00014]
[1779057110584,69.88,78012.02,0.0,1.0,0.0,0.00014]
[1779057113605,69.88,78007.1,0.0,1.0,0.0,0.00014]
[1779057119133,69.88,78009.78,0.0,1.0,0.0,0.00014]
[1779057124687,69.88,78010.77,0.0,1.0,0.0,0.00014]
[1779057126697,69.88,78014.47,0.0,1.0,0.0,0.00014]
[1779057129205,69.88,78003.51,0.0,1.0,0.0,0.00015]
[1779057131734,69.88,77988.25,0.0,1.0,0.0,0.00015]
[1779057132741,69.88,77985.33,0.0,1.0,0.0,0.00015]
[1779057135766,69.88,77993.01,0.0,1.0,0.0,0.00015]
[1779057136769,69.88,77993.46,0.0,1.0,0.0,0.00015]
[1779057143818,69.88,77991.19,0.0,1.0,0.0,0.00015]
[1779057149345,69.88,77988.61,0.0,1.0,0.0,0.00015]
[1779057154895,69.88,77993.68,0.0,1.0,0.0,0.00015]
[1779057156909,69.88,77996.55,0.0,1.0,0.0,0.00015]
[1779057162953,69.88,77997.16,0.0,1.0,0.0,0.00015]
[1779057169485,69.88,77994.05,0.0,1.0,0.0,0.00015]
[1779057175037,69.88,77994.92,0.0,1.0,0.0,0.00015]
[1779057181083,69.88,77995.01,0.0,1.0,0.0,0.00015]
[1779057183091,69.88,77987.95,0.0,1.0,0.0,0.00015]
[1779057187119,69.88,77977.47,0.0,1.0,0.0,0.00015]
[1779057192154,69.88,77972.02,0.0,1.0,0.0,0.00016]
[1779057197189,69.88,77970.51,0.0,1.0,0.0,0.00016]
[1779057202224,69.88,77970.23,0.0,1.0,0.0,0.00016]
[1779057207261,69.88,77969.87,0.0,1.0,0.0,0.00016]
[1779057212294,69.88,77970.72,0.0,1.0,0.0,0.00015]
[1779057215320,69.88,77978.24,0.0,1.0,0.0,0.00015]
[1779057216324,69.88,77985.45,0.0,1.0,0.0,0.00015]
[1779057217329,69.88,77983.83,0.0,1.0,0.0,0.00015]
[1779057222365,69.88,77984.04,0.0,1.0,0.0,0.00015]
[1779057224378,69.88,77994.96,0.0,1.0,0.0,0.00014]
[1779057225386,69.88,77998.24,0.0,1.0,0.0,0.00014]
[1779057230420,69.88,78000.52,0.0,1.0,0.0,0.00014]
[1779057236462,69.88,78005.09,0.0,1.0,0.0,0.00014]
[1779057241507,69.88,78004.29,0.0,1.0,0.0,0.00014]
[1779057246534,69.88,78004.11,0.0,1.0,0.0,0.00014]
[1779057253583,69.88,78005.35,0.0,1.0,0.0,0.00014]
[1779057257611,69.88,78015.19,0.0,1.0,0.0,0.00014]
[1779057258618,69.88,78017.79,0.0,1.0,0.0,0.00013]
[1779057263657,69.88,78026.72,0.0,1.0,0.0,0.00013]
[1779057264662,69.88,78037.7,0.0,1.0,0.0,0.00013]
[1779057265669,69.88,78040.03,0.0,1.0,0.0,0.00013]
[1779057268691,69.88,78051.6,0.0,1.0,0.0,0.00012]
[1779057270187,69.88,78060.54,0.0,1.0,0.0,0.00012]
[1779057271711,69.88,78060.6,0.0,1.0,0.0,0.00012]
[1779057276746,69.88,78058.11,0.0,1.0,0.0,0.00012]
[1779057281781,69.88,78057.37,0.0,1.0,0.0,0.00012]
[1779057284802,69.88,78045.94,0.0,1.0,0.0,0.00012]
[1779057285809,69.88,78044.24,0.0,1.0,0.0,0.00012]
[1779057288830,69.88,78047.8,0.0,1.0,0.0,0.00012]
[1779057293865,69.88,78046.52,0.0,1.0,0.0,0.00012]
[1779057300398,69.88,78042.19,0.0,1.0,0.0,0.00012]
[1779057301923,69.88,78033.12,0.0,1.0,0.0,0.00013]
[1779057302930,69.88,78025.67,0.0,1.0,0.0,0.00013]
[1779057303937,69.88,78024.7,0.0,1.0,0.0,0.00013]
[1779057308977,69.88,78022.82,0.0,1.0,0.0,0.00013]
[1779057310470,69.88,78017.46,0.0,1.0,0.0,0.00013]
[1779057318065,69.88,78015.75,0.0,1.0,0.0,0.00013]
[1779057324108,69.88,78014.43,0.0,1.0,0.0,0.00013]
[1779057329144,69.88,78014.73,0.0,1.0,0.0,0.00013]
[1779057330615,69.88,78025.19,0.0,1.0,0.0,0.00013]
[1779057332164,69.88,78032.03,0.0,1.0,0.0,0.00012]
[1779057333171,69.88,78030.84,0.0,1.0,0.0,0.00012]
[1779057336193,69.88,78037.75,0.0,1.0,0.0,0.00012]
[1779057339218,69.88,78029.67,0.0,1.0,0.0,0.00013]
[1779057344248,69.88,78024.71,0.0,1.0,0.0,0.00013]
[1779057349283,69.88,78024.62,0.0,1.0,0.0,0.00013]
[1779057354318,69.88,78025.12,0.0,1.0,0.0,0.00013]
[1779057359359,69.88,78028.31,0.0,1.0,0.0,0.00013]
[1779057362377,69.88,78020.35,0.0,1.0,0.0,0.00013]
[1779057365395,69.88,78013.03,0.0,1.0,0.0,0.00013]
[1779057369423,69.88,78000.3,0.0,1.0,0.0,0.00014]
[1779057371437,69.88,77987.35,0.0,1.0,0.0,0.00014]
[1779057374463,69.88,77982.25,0.0,1.0,0.0,0.00014]
[1779057375468,69.88,77970.01,0.0,1.0,0.0,0.00015]
[1779057378496,69.88,77958.45,0.0,1.0,0.0,0.00015]
[1779057381511,69.88,77969.38,0.0,1.0,0.0,0.00015]
[1779057382518,69.88,77973.55,0.0,1.0,0.0,0.00015]
[1779057387553,69.88,77972.75,0.0,1.0,0.0,0.00015]
[1779057388560,69.88,77961.3,0.0,1.0,0.0,0.00015]
[1779057389566,69.88,77952.33,0.0,1.0,0.0,0.00015]
[1779057390573,69.88,77945.13,0.0,1.0,0.0,0.00016]
[1779057391581,69.88,77946.92,0.0,1.0,0.0,0.00015]
[1779057396617,69.88,77945.12,0.0,1.0,0.0,0.00015]
[1779057401651,69.88,77943.05,0.0,1.0,0.0,0.00015]
[1779057406688,69.88,77942.64,0.0,1.0,0.0,0.00015]
[1779057408703,69.88,77926.61,0.0,1.0,0.0,0.00016]
[1779057409711,69.88,77921.1,0.0,1.0,0.0,0.00016]
[1779057410716,69.88,77920.23,0.0,1.0,0.0,0.00016]
[1779057413740,69.88,77928.79,0.0,1.0,0.0,0.00016]
[1779057414744,69.88,77930.89,0.0,1.0,0.0,0.00016]
[1779057415753,69.88,77925.15,0.0,1.0,0.0,0.00016]
[1779057416758,69.88,77925.82,0.0,1.0,0.0,0.00016]
[1779057421801,69.88,77926.88,0.0,1.0,0.0,0.00016]
[1779057425821,69.88,77910.02,0.0,1.0,0.0,0.00017]
[1779057426828,69.88,77911.72,0.0,1.0,0.0,0.00017]
[1779057428847,69.88,77929.19,0.0,1.0,0.0,0.00016]
[1779057429849,69.88,77938.3,0.0,1.0,0.0,0.00016]
[1779057431336,69.88,77934.71,0.0,1.0,0.0,0.00016]
[1779057433878,69.88,77925.67,0.0,1.0,0.0,0.00016]
[1779057434885,69.88,77921.26,0.0,1.0,0.0,0.00016]
[1779057437905,69.88,77913.69,0.0,1.0,0.0,0.00017]
[1779057438912,69.88,77894.92,0.0,1.0,0.0,0.00018]
[1779057439920,69.88,77887.33,0.0,1.0,0.0,0.00018]
[1779057441406,69.88,77887.0,0.0,1.0,0.0,0.00018]
[1779057446969,69.88,77891.66,0.0,1.0,0.0,0.00018]
[1779057451478,69.88,77896.72,0.0,1.0,0.0,0.00017]
[1779057453011,69.88,77905.13,0.0,1.0,0.0,0.00017]
[1779057454018,69.88,77911.74,0.0,1.0,0.0,0.00016]
[1779057455025,69.88,77906.48,0.0,1.0,0.0,0.00017]
[1779057456033,69.88,77901.48,0.0,1.0,0.0,0.00017]
[1779057458046,69.88,77902.91,0.0,1.0,0.0,0.00017]
[1779057461556,69.88,77921.99,0.0,1.0,0.0,0.00016]
[1779057463082,69.88,77925.74,0.0,1.0,0.0,0.00016]
[1779057465095,69.88,77928.64,0.0,1.0,0.0,0.00016]
[1779057470130,69.88,77929.02,0.0,1.0,0.0,0.00016]
[1779057473151,69.88,77936.96,0.0,1.0,0.0,0.00015]
[1779057474161,69.88,77938.51,0.0,1.0,0.0,0.00015]
[1779057479192,69.88,77936.9,0.0,1.0,0.0,0.00015]
[1779057481697,69.88,77931.8,0.0,1.0,0.0,0.00016]
[1779057483222,69.88,77929.54,0.0,1.0,0.0,0.00016]
[1779057488257,69.88,77931.25,0.0,1.0,0.0,0.00016]
[1779057493293,69.88,77931.0,0.0,1.0,0.0,0.00016]
[1779057498328,69.88,77933.97,0.0,1.0,0.0,0.00015]
[1779057503363,69.88,77929.11,0.0,1.0,0.0,0.00016]
[1779057509405,69.88,77924.91,0.0,1.0,0.0,0.00016]
[1779057514440,69.88,77937.29,0.0,1.0,0.0,0.00015]
[1779057517462,69.88,77946.29,0.0,1.0,0.0,0.00015]
[1779057522496,69.88,77956.92,0.0,1.0,0.0,0.00014]
[1779057523503,69.88,77963.54,0.0,1.0,0.0,0.00014]
[1779057525517,69.88,77969.17,0.0,1.0,0.0,0.00014]
[1779057530552,69.88,77968.06,0.0,1.0,0.0,0.00014]
[1779057533573,69.88,77962.99,0.0,1.0,0.0,0.00014]
[1779057538609,69.88,77959.15,0.0,1.0,0.0,0.00014]
[1779057543643,69.88,77956.06,0.0,1.0,0.0,0.00014]
[1779057548679,69.88,77953.68,0.0,1.0,0.0,0.00014]
[1779057554721,69.88,77961.22,0.0,1.0,0.0,0.00014]
[1779057556740,69.88,77971.81,0.0,1.0,0.0,0.00014]
[1779057557741,69.88,77994.62,0.0,1.0,0.0,0.00013]
[1779057558749,69.88,78000.57,0.0,1.0,0.0,0.00013]
[1779057559755,69.88,78001.17,0.0,1.0,0.0,0.00013]
[1779057564793,69.88,78005.91,0.0,1.0,0.0,0.00013]
[1779057569825,69.88,78007.29,0.0,1.0,0.0,0.00012]
[1779057574860,69.88,78004.05,0.0,1.0,0.0,0.00012]
[1779057578889,69.88,78001.18,0.0,1.0,0.0,0.00012]
[1779057583926,69.88,77993.19,0.0,1.0,0.0,0.00013]
[1779057584931,69.88,77992.53,0.0,1.0,0.0,0.00013]
[1779057586945,69.88,77987.16,0.0,1.0,0.0,0.00013]
[1779057592478,69.88,77988.07,0.0,1.0,0.0,0.00013]
[1779057598028,69.88,77984.78,0.0,1.0,0.0,0.00013]
[1779057603069,69.88,77983.94,0.0,1.0,0.0,0.00013]
[1779057606091,69.88,77990.84,0.0,1.0,0.0,0.00013]
[1779057607098,69.88,77999.41,0.0,1.0,0.0,0.00012]
[1779057608105,69.88,78004.39,0.0,1.0,0.0,0.00012]
[1779057610120,69.88,78005.12,0.0,1.0,0.0,0.00012]
[1779057612618,69.88,78011.24,0.0,1.0,0.0,0.00012]
[1779057615156,69.88,78013.26,0.0,1.0,0.0,0.00012]
[1779057621196,69.88,78011.88,0.0,1.0,0.0,0.00012]
[1779057626231,69.88,78010.86,0.0,1.0,0.0,0.00012]
[1779057632758,69.88,78010.05,0.0,1.0,0.0,0.00012]
[1779057637312,69.88,78004.06,0.0,1.0,0.0,0.00012]
[1779057642828,69.88,78005.56,0.0,1.0,0.0,0.00012]
[1779057648387,69.88,78012.46,0.0,1.0,0.0,0.00012]
[1779057650401,69.88,78018.47,0.0,1.0,0.0,0.00012]
[1779057651417,69.88,78029.91,0.0,1.0,0.0,0.00011]
[1779057652899,69.88,78043.5,0.0,1.0,0.0,0.00011]
[1779057654438,69.88,78044.29,0.0,1.0,0.0,0.00011]
[1779057657456,69.88,78036.5,0.0,1.0,0.0,0.00011]
[1779057662970,69.88,78024.98,0.0,1.0,0.0,0.00011]
[1779057667526,69.88,78002.54,0.0,1.0,0.0,0.00012]
[1779057668533,69.88,78010.15,0.0,1.0,0.0,0.00012]
[1779057669541,69.88,78013.69,0.0,1.0,0.0,0.00012]
[1779057671554,69.88,78012.27,0.0,1.0,0.0,0.00012]
[1779057674576,69.88,78006.03,0.0,1.0,0.0,0.00012]
[1779057675583,69.88,78006.85,0.0,1.0,0.0,0.00012]
[1779057680618,69.88,78007.19,0.0,1.0,0.0,0.00012]
[1779057685654,69.88,78010.85,0.0,1.0,0.0,0.00012]
[1779057690689,69.88,78008.52,0.0,1.0,0.0,0.00012]
[1779057692702,69.88,78001.44,0.0,1.0,0.0,0.00012]
[1779057697737,69.88,78002.57,0.0,1.0,0.0,0.00012]
[1779057702771,69.88,78001.56,0.0,1.0,0.0,0.00012]
[1779057707806,69.88,78000.19,0.0,1.0,0.0,0.00012]
[1779057712840,69.88,77996.77,0.0,1.0,0.0,0.00012]
[1779057717878,69.88,77996.69,0.0,1.0,0.0,0.00012]
[1779057722912,69.88,77997.21,0.0,1.0,0.0,0.00012]
[1779057727947,69.88,77997.09,0.0,1.0,0.0,0.00012]
[1779057733988,69.88,77997.4,0.0,1.0,0.0,0.00012]
[1779057739023,69.88,77997.75,0.0,1.0,0.0,0.00012]
[1779057744059,69.88,77997.28,0.0,1.0,0.0,0.00012]
[1779057749093,69.88,77995.41,0.0,1.0,0.0,0.00012]
[1779057754130,69.88,77995.63,0.0,1.0,0.0,0.00012]
[1779057759163,69.88,77996.54,0.0,1.0,0.0,0.00012]
[1779057764199,69.88,77995.71,0.0,1.0,0.0,0.00012]
[1779057768228,69.88,77991.16,0.0,1.0,0.0,0.00012]
[1779057773852,69.88,77992.87,0.0,1.0,0.0,0.00012]
[1779057779307,69.88,77994.14,0.0,1.0,0.0,0.00012]
[1779057784342,69.88,77995.49,0.0,1.0,0.0,0.00012]
[1779057789378,69.88,77996.07,0.0,1.0,0.0,0.00012]
[1779057794412,69.88,77996.82,0.0,1.0,0.0,0.00012]
[1779057800454,69.88,77997.33,0.0,1.0,0.0,0.00012]
[1779057805489,69.88,77997.53,0.0,1.0,0.0,0.00012]
[1779057811531,69.88,77997.97,0.0,1.0,0.0,0.00012]
[1779057816565,69.88,77999.14,0.0,1.0,0.0,0.00011]
[1779057821601,69.88,77999.48,0.0,1.0,0.0,0.00011]
[1779057824205,69.88,78004.68,0.0,1.0,0.0,0.00011]
[1779057829657,69.88,78004.61,0.0,1.0,0.0,0.00011]
[1779057831672,69.88,77999.54,0.0,1.0,0.0,0.00011]
[1779057833686,69.88,77997.8,0.0,1.0,0.0,0.00012]
[1779057838722,69.88,77998.51,0.0,1.0,0.0,0.00012]
[1779057843757,69.88,77997.73,0.0,1.0,0.0,0.00012]
[1779057848791,69.88,77998.22,0.0,1.0,0.0,0.00012]
[1779057850810,69.88,77990.65,0.0,1.0,0.0,0.00012]
[1779057851816,69.88,77985.59,0.0,1.0,0.0,0.00012]
[1779057854837,69.88,77980.01,0.0,1.0,0.0,0.00012]
[1779057857858,69.88,77974.08,0.0,1.0,0.0,0.00012]
[1779057862893,69.88,77974.19,0.0,1.0,0.0,0.00012]
[1779057867928,69.88,77981.32,0.0,1.0,0.0,0.00012]
[1779057872964,69.88,77982.32,0.0,1.0,0.0,0.00012]
[1779057877998,69.88,77983.43,0.0,1.0,0.0,0.00012]
[1779057883033,69.88,77986.03,0.0,1.0,0.0,0.00012]
[1779057888069,69.88,77989.75,0.0,1.0,0.0,0.00012]
[1779057894110,69.88,77989.98,0.0,1.0,0.0,0.00012]
[1779057899145,69.88,77989.89,0.0,1.0,0.0,0.00012]
[1779057904180,69.88,77990.18,0.0,1.0,0.0,0.00012]
[1779057906194,69.88,77964.87,0.0,1.0,0.0,0.00012]
[1779057907202,69.88,77952.57,0.0,1.0,0.0,0.00013]
[1779057908208,69.88,77947.59,0.0,1.0,0.0,0.00013]
[1779057909216,69.88,77940.77,0.0,1.0,0.0,0.00013]
[1779057910239,69.88,77939.78,0.0,1.0,0.0,0.00013]
[1779057915257,69.88,77936.42,0.0,1.0,0.0,0.00013]
[1779057920295,69.88,77933.23,0.0,1.0,0.0,0.00013]
[1779057922310,69.88,77931.63,0.0,1.0,0.0,0.00013]
[1779057927344,69.88,77931.93,0.0,1.0,0.0,0.00013]
[1779057933386,69.88,77932.71,0.0,1.0,0.0,0.00013]
[1779057938421,69.88,77932.54,0.0,1.0,0.0,0.00013]
[1779057943456,69.88,77939.25,0.0,1.0,0.0,0.00013]
[1779057945064,69.88,77941.03,0.0,1.0,0.0,0.00013]
[1779057950508,69.88,77939.31,0.0,1.0,0.0,0.00013]
[1779057951515,69.88,77944.35,0.0,1.0,0.0,0.00013]
[1779057953529,69.88,77949.53,0.0,1.0,0.0,0.00013]
[1779057955133,69.88,77951.42,0.0,1.0,0.0,0.00013]
[1779057960577,69.88,77951.32,0.0,1.0,0.0,0.00013]
[1779057965614,69.88,77951.04,0.0,1.0,0.0,0.00013]
[1779057968634,69.88,77945.36,0.0,1.0,0.0,0.00013]
[1779057969640,69.88,77941.37,0.0,1.0,0.0,0.00013]
[1779057971655,69.88,77937.85,0.0,1.0,0.0,0.00013]
[1779057976689,69.88,77937.74,0.0,1.0,0.0,0.00013]
[1779057981724,69.88,77942.39,0.0,1.0,0.0,0.00013]
[1779057983738,69.88,77952.68,0.0,1.0,0.0,0.00012]
[1779057985344,69.88,77952.47,0.0,1.0,0.0,0.00012]
[1779057991794,69.88,77951.71,0.0,1.0,0.0,0.00012]
[1779057996831,69.88,77949.18,0.0,1.0,0.0,0.00012]
[1779058001866,69.88,77949.04,0.0,1.0,0.0,0.00012]
[1779058006904,69.88,77949.1,0.0,1.0,0.0,0.00012]
[1779058011937,69.88,77952.63,0.0,1.0,0.0,0.00012]
[1779058016971,69.88,77947.54,0.0,1.0,0.0,0.00012]
[1779058022007,69.88,77947.22,0.0,1.0,0.0,0.00012]
[1779058023012,69.88,77962.26,0.0,1.0,0.0,0.00012]
[1779058024021,69.88,77967.45,0.0,1.0,0.0,0.00012]
[1779058029057,69.88,77964.09,0.0,1.0,0.0,0.00012]
[1779058030063,69.88,77969.29,0.0,1.0,0.0,0.00012]
[1779058031071,69.88,77963.8,0.0,1.0,0.0,0.00012]
[1779058032077,69.88,77956.74,0.0,1.0,0.0,0.00012]
[1779058037112,69.88,77956.08,0.0,1.0,0.0,0.00012]
[1779058042148,69.88,77957.55,0.0,1.0,0.0,0.00012]
[1779058047184,69.88,77960.45,0.0,1.0,0.0,0.00012]
[1779058052217,69.88,77961.63,0.0,1.0,0.0,0.00012]
[1779058057258,69.88,77962.46,0.0,1.0,0.0,0.00012]
[1779058062293,69.88,77947.74,0.0,1.0,0.0,0.00012]
[1779058063295,69.88,77942.59,0.0,1.0,0.0,0.00012]
[1779058068330,69.88,77946.87,0.0,1.0,0.0,0.00012]
[1779058073365,69.88,77949.4,0.0,1.0,0.0,0.00012]
[1779058078400,69.88,77951.07,0.0,1.0,0.0,0.00012]
[1779058083436,69.88,77951.75,0.0,1.0,0.0,0.00012]
[1779058088472,69.88,77953.83,0.0,1.0,0.0,0.00012]
[1779058093506,69.88,77953.86,0.0,1.0,0.0,0.00012]
[1779058096527,69.88,77945.87,0.0,1.0,0.0,0.00012]
[1779058097535,69.88,77942.91,0.0,1.0,0.0,0.00012]
[1779058102570,69.88,77952.08,0.0,1.0,0.0,0.00012]
[1779058103576,69.88,77954.05,0.0,1.0,0.0,0.00012]
[1779058108611,69.88,77953.06,0.0,1.0,0.0,0.00012]
[1779058109621,69.88,77944.65,0.0,1.0,0.0,0.00012]
[1779058110627,69.88,77938.88,0.0,1.0,0.0,0.00012]
[1779058112640,69.88,77937.94,0.0,1.0,0.0,0.00012]
[1779058117677,69.88,77927.67,0.0,1.0,0.0,0.00013]
[1779058118683,69.88,77923.62,0.0,1.0,0.0,0.00013]
[1779058120697,69.88,77919.78,0.0,1.0,0.0,0.00013]
[1779058126331,69.88,77920.82,0.0,1.0,0.0,0.00013]
[1779058133789,69.88,77921.22,0.0,1.0,0.0,0.00013]
[1779058136401,69.88,77933.89,0.0,1.0,0.0,0.00012]
[1779058141845,69.88,77936.95,0.0,1.0,0.0,0.00012]
[1779058146880,69.88,77936.83,0.0,1.0,0.0,0.00012]
[1779058151915,69.88,77937.84,0.0,1.0,0.0,0.00012]
[1779058152922,69.88,77955.13,0.0,1.0,0.0,0.00012]
[1779058153929,69.88,77954.87,0.0,1.0,0.0,0.00012]
[1779058156541,69.88,77946.44,0.0,1.0,0.0,0.00012]
[1779058161985,69.88,77949.43,0.0,1.0,0.0,0.00012]
[1779058168028,69.88,77948.1,0.0,1.0,0.0,0.00012]
[1779058173063,69.88,77947.26,0.0,1.0,0.0,0.00012]
[1779058179105,69.88,77945.95,0.0,1.0,0.0,0.00012]
[1779058186154,69.88,77944.94,0.0,1.0,0.0,0.00012]
[1779058191190,69.88,77943.27,0.0,1.0,0.0,0.00012]
[1779058196821,69.88,77942.57,0.0,1.0,0.0,0.00012]
[1779058202266,69.88,77941.34,0.0,1.0,0.0,0.00012]
[1779058203275,69.88,77932.56,0.0,1.0,0.0,0.00012]
[1779058208313,69.88,77933.67,0.0,1.0,0.0,0.00012]
[1779058209315,69.88,77921.4,0.0,1.0,0.0,0.00012]
[1779058210322,69.88,77922.03,0.0,1.0,0.0,0.00012]
[1779058214354,69.88,77915.11,0.0,1.0,0.0,0.00013]
[1779058216368,69.88,77914.26,0.0,1.0,0.0,0.00013]
[1779058221403,69.88,77914.4,0.0,1.0,0.0,0.00013]
[1779058225431,69.88,77908.37,0.0,1.0,0.0,0.00013]
[1779058226438,69.88,77902.14,0.0,1.0,0.0,0.00013]
[1779058227444,69.88,77902.31,0.0,1.0,0.0,0.00013]
[1779058232479,69.88,77902.02,0.0,1.0,0.0,0.00013]
[1779058237513,69.88,77889.09,0.0,1.0,0.0,0.00013]
[1779058238521,69.88,77888.3,0.0,1.0,0.0,0.00013]
[1779058243559,69.88,77887.38,0.0,1.0,0.0,0.00013]
[1779058248591,69.88,77888.98,0.0,1.0,0.0,0.00013]
[1779058253631,69.88,77889.43,0.0,1.0,0.0,0.00013]
[1779058258662,69.88,77890.27,0.0,1.0,0.0,0.00013]
[1779058264704,69.88,77890.84,0.0,1.0,0.0,0.00013]
[1779058269739,69.88,77891.74,0.0,1.0,0.0,0.00013]
[1779058275782,69.88,77892.28,0.0,1.0,0.0,0.00013]
[1779058279810,69.88,77884.3,0.0,1.0,0.0,0.00013]
[1779058280826,69.88,77857.93,0.0,1.0,0.0,0.00014]
[1779058281833,69.88,77839.4,0.0,1.0,0.0,0.00015]
[1779058282835,69.88,77832.9,0.0,1.0,0.0,0.00015]
[1779058283846,69.88,77823.73,0.0,1.0,0.0,0.00016]
[1779058284848,69.88,77821.38,0.0,1.0,0.0,0.00016]
[1779058288875,69.88,77827.08,0.0,1.0,0.0,0.00016]
[1779058291897,69.88,77832.48,0.0,1.0,0.0,0.00015]
[1779058292904,69.88,77839.73,0.0,1.0,0.0,0.00015]
[1779058293911,69.88,77842.14,0.0,1.0,0.0,0.00015]
[1779058298947,69.88,77843.12,0.0,1.0,0.0,0.00015]
[1779058303980,69.88,77841.63,0.0,1.0,0.0,0.00015]
[1779058307606,69.88,77854.24,0.0,1.0,0.0,0.00014]
[1779058309020,69.88,77852.21,0.0,1.0,0.0,0.00014]
[1779058310026,69.88,77842.73,0.0,1.0,0.0,0.00015]
[1779058311033,69.88,77838.9,0.0,1.0,0.0,0.00015]
[1779058313047,69.88,77843.91,0.0,1.0,0.0,0.00015]
[1779058315063,69.88,77847.33,0.0,1.0,0.0,0.00015]
[1779058320096,69.88,77847.19,0.0,1.0,0.0,0.00015]
[1779058325132,69.88,77848.75,0.0,1.0,0.0,0.00014]
[1779058326139,69.88,77842.89,0.0,1.0,0.0,0.00015]
[1779058327755,69.88,77837.93,0.0,1.0,0.0,0.00015]
[1779058332183,69.88,77829.84,0.0,1.0,0.0,0.00015]
[1779058333191,69.88,77834.71,0.0,1.0,0.0,0.00015]
[1779058335202,69.88,77829.08,0.0,1.0,0.0,0.00015]
[1779058337826,69.88,77826.71,0.0,1.0,0.0,0.00015]
[1779058343260,69.88,77818.67,0.0,1.0,0.0,0.00016]
[1779058345274,69.88,77812.75,0.0,1.0,0.0,0.00016]
[1779058347304,69.88,77789.73,0.0,1.0,0.0,0.00017]
[1779058348296,69.88,77773.76,0.0,1.0,0.0,0.00018]
[1779058350315,69.88,77781.45,0.0,1.0,0.0,0.00017]
[1779058351317,69.88,77773.87,0.0,1.0,0.0,0.00017]
[1779058352324,69.88,77784.89,0.0,1.0,0.0,0.00017]
[1779058353331,69.88,77789.11,0.0,1.0,0.0,0.00017]
[1779058354340,69.88,77783.12,0.0,1.0,0.0,0.00017]
[1779058355346,69.88,77793.02,0.0,1.0,0.0,0.00016]
[1779058359374,69.88,77799.52,0.0,1.0,0.0,0.00016]
[1779058363401,69.88,77808.95,0.0,1.0,0.0,0.00016]
[1779058364411,69.88,77816.38,0.0,1.0,0.0,0.00015]
[1779058365417,69.88,77819.61,0.0,1.0,0.0,0.00015]
[1779058366425,69.88,77828.77,0.0,1.0,0.0,0.00015]
[1779058367433,69.88,77827.52,0.0,1.0,0.0,0.00015]
[1779058372467,69.88,77832.65,0.0,1.0,0.0,0.00015]
[1779058373474,69.88,77838.69,0.0,1.0,0.0,0.00015]
[1779058374481,69.88,77839.65,0.0,1.0,0.0,0.00015]
[1779058378510,69.88,77846.03,0.0,1.0,0.0,0.00014]
[1779058379518,69.88,77856.77,0.0,1.0,0.0,0.00014]
[1779058380524,69.88,77855.01,0.0,1.0,0.0,0.00014]
[1779058383556,69.88,77863.54,0.0,1.0,0.0,0.00014]
[1779058384558,69.88,77865.5,0.0,1.0,0.0,0.00014]
[1779058389596,69.88,77863.44,0.0,1.0,0.0,0.00014]
[1779058391608,69.88,77855.95,0.0,1.0,0.0,0.00014]
[1779058393621,69.88,77856.78,0.0,1.0,0.0,0.00014]
[1779058397649,69.88,77863.85,0.0,1.0,0.0,0.00014]
[1779058399664,69.88,77872.73,0.0,1.0,0.0,0.00013]
[1779058401677,69.88,77877.83,0.0,1.0,0.0,0.00013]
[1779058406711,69.88,77871.67,0.0,1.0,0.0,0.00013]
[1779058409734,69.88,77878.26,0.0,1.0,0.0,0.00013]
[1779058413761,69.88,77881.24,0.0,1.0,0.0,0.00013]
[1779058415776,69.88,77886.57,0.0,1.0,0.0,0.00013]
[1779058420811,69.88,77886.07,0.0,1.0,0.0,0.00013]
[1779058425848,69.88,77890.98,0.0,1.0,0.0,0.00012]
[1779058428879,69.88,77881.68,0.0,1.0,0.0,0.00013]
[1779058429873,69.88,77873.1,0.0,1.0,0.0,0.00013]
[1779058431887,69.88,77871.6,0.0,1.0,0.0,0.00013]
[1779058433901,69.88,77858.95,0.0,1.0,0.0,0.00014]
[1779058434909,69.88,77855.03,0.0,1.0,0.0,0.00014]
[1779058435916,69.88,77848.39,0.0,1.0,0.0,0.00014]
[1779058436922,69.88,77846.19,0.0,1.0,0.0,0.00014]
[1779058441961,69.88,77840.92,0.0,1.0,0.0,0.00014]
[1779058444979,69.88,77834.12,0.0,1.0,0.0,0.00014]
[1779058445986,69.88,77828.81,0.0,1.0,0.0,0.00015]
[1779058446993,69.88,77828.24,0.0,1.0,0.0,0.00015]
[1779058452029,69.88,77827.3,0.0,1.0,0.0,0.00015]
[1779058456056,69.88,77835.9,0.0,1.0,0.0,0.00014]
[1779058457063,69.88,77839.97,0.0,1.0,0.0,0.00014]
[1779058462098,69.88,77838.68,0.0,1.0,0.0,0.00014]
[1779058467133,69.88,77839.44,0.0,1.0,0.0,0.00014]
[1779058471161,69.88,77835.34,0.0,1.0,0.0,0.00014]
[1779058473175,69.88,77829.56,0.0,1.0,0.0,0.00014]
[1779058474182,69.88,77826.44,0.0,1.0,0.0,0.00014]
[1779058479217,69.88,77826.61,0.0,1.0,0.0,0.00014]
[1779058484252,69.88,77824.94,0.0,1.0,0.0,0.00014]
[1779058489289,69.88,77825.6,0.0,1.0,0.0,0.00014]
[1779058494322,69.88,77823.56,0.0,1.0,0.0,0.00015]
[1779058499358,69.88,77819.26,0.0,1.0,0.0,0.00015]
[1779058502379,69.88,77817.95,0.0,1.0,0.0,0.00015]
[1779058507413,69.88,77819.44,0.0,1.0,0.0,0.00015]
[1779058511446,69.88,77827.89,0.0,1.0,0.0,0.00014]
[1779058513460,69.88,77834.02,0.0,1.0,0.0,0.00014]
[1779058517490,69.88,77838.43,0.0,1.0,0.0,0.00014]
[1779058520511,69.88,77847.9,0.0,1.0,0.0,0.00014]
[1779058523532,69.88,77849.02,0.0,1.0,0.0,0.00014]
[1779058528567,69.88,77853.21,0.0,1.0,0.0,0.00013]
[1779058531608,69.88,77869.41,0.0,1.0,0.0,0.00013]
[1779058532602,69.88,77881.17,0.0,1.0,0.0,0.00012]
[1779058533610,69.88,77899.39,0.0,1.0,0.0,0.00012]
[1779058534618,69.88,77903.38,0.0,1.0,0.0,0.00011]
[1779058539653,69.88,77900.59,0.0,1.0,0.0,0.00012]
[1779058544687,69.88,77898.97,0.0,1.0,0.0,0.00012]
[1779058548716,69.88,77892.38,0.0,1.0,0.0,0.00012]
[1779058553754,69.88,77888.13,0.0,1.0,0.0,0.00012]
[1779058554761,69.88,77880.66,0.0,1.0,0.0,0.00012]
[1779058556775,69.88,77873.62,0.0,1.0,0.0,0.00012]
[1779058557783,69.88,77862.85,0.0,1.0,0.0,0.00013]
[1779058558789,69.88,77860.01,0.0,1.0,0.0,0.00013]
[1779058559797,69.88,77860.35,0.0,1.0,0.0,0.00013]
[1779058561810,69.88,77870.02,0.0,1.0,0.0,0.00013]
[1779058563824,69.88,77863.92,0.0,1.0,0.0,0.00013]
[1779058566845,69.88,77860.12,0.0,1.0,0.0,0.00013]
[1779058571880,69.88,77856.2,0.0,1.0,0.0,0.00013]
[1779058572888,69.88,77848.87,0.0,1.0,0.0,0.00013]
[1779058573901,69.88,77842.83,0.0,1.0,0.0,0.00014]
[1779058574904,69.88,77843.03,0.0,1.0,0.0,0.00014]
[1779058575909,69.88,77852.1,0.0,1.0,0.0,0.00013]
[1779058576915,69.88,77852.02,0.0,1.0,0.0,0.00013]
[1779058579951,69.88,77858.56,0.0,1.0,0.0,0.00013]
[1779058580952,69.88,77862.36,0.0,1.0,0.0,0.00013]
[1779058582968,69.88,77867.84,0.0,1.0,0.0,0.00013]
[1779058585992,69.88,77872.92,0.0,1.0,0.0,0.00012]
[1779058589010,69.88,77879.2,0.0,1.0,0.0,0.00012]
[1779058591025,69.88,77885.54,0.0,1.0,0.0,0.00012]
[1779058592030,69.88,77879.01,0.0,1.0,0.0,0.00012]
[1779058593037,69.88,77872.73,0.0,1.0,0.0,0.00012]
[1779058594044,69.88,77873.42,0.0,1.0,0.0,0.00012]
[1779058599079,69.88,77876.77,0.0,1.0,0.0,0.00012]
[1779058604114,69.88,77877.43,0.0,1.0,0.0,0.00012]
[1779058609754,69.88,77879.67,0.0,1.0,0.0,0.00012]
[1779058612170,69.88,77883.91,0.0,1.0,0.0,0.00012]
[1779058617209,69.88,77886.86,0.0,1.0,0.0,0.00012]
[1779058622241,69.88,77883.68,0.0,1.0,0.0,0.00012]
[1779058623248,69.88,77875.2,0.0,1.0,0.0,0.00012]
[1779058624255,69.88,77876.99,0.0,1.0,0.0,0.00012]
[1779058625262,69.88,77884.41,0.0,1.0,0.0,0.00012]
[1779058626272,69.88,77895.12,0.0,1.0,0.0,0.00011]
[1779058627281,69.88,77899.57,0.0,1.0,0.0,0.00011]
[1779058629899,69.88,77918.14,0.0,1.0,0.0,0.00011]
[1779058630297,69.88,77918.14,0.0,1.0,0.0,0.00011]
[1779058631304,69.88,77918.78,0.0,1.0,0.0,0.00011]
[1779058636340,69.88,77917.67,0.0,1.0,0.0,0.00011]
[1779058639969,69.88,77927.84,0.0,1.0,0.0,0.00011]
[1779058641383,69.88,77931.0,0.0,1.0,0.0,0.0001]
[1779058646409,69.88,77933.02,0.0,1.0,0.0,0.0001]
[1779058650039,69.88,77935.33,0.0,1.0,0.0,0.0001]
[1779058654466,69.88,77930.84,0.0,1.0,0.0,0.0001]
[1779058658498,69.88,77925.14,0.0,1.0,0.0,0.0001]
[1779058660109,69.88,77924.78,0.0,1.0,0.0,0.0001]
[1779058665546,69.88,77925.23,0.0,1.0,0.0,0.0001]
[1779058670581,69.88,77924.74,0.0,1.0,0.0,0.0001]
[1779058675616,69.88,77920.91,0.0,1.0,0.0,0.0001]
[1779058680651,69.88,77920.57,0.0,1.0,0.0,0.0001]
[1779058683672,69.88,77915.08,0.0,1.0,0.0,0.00011]
[1779058685688,69.88,77895.88,0.0,1.0,0.0,0.00011]
[1779058686693,69.88,77891.4,0.0,1.0,0.0,0.00011]
[1779058689714,69.88,77887.74,0.0,1.0,0.0,0.00011]
[1779058694749,69.88,77887.27,0.0,1.0,0.0,0.00011]
[1779058699785,69.88,77885.73,0.0,1.0,0.0,0.00012]
[1779058704820,69.88,77886.86,0.0,1.0,0.0,0.00012]
[1779058709856,69.88,77887.09,0.0,1.0,0.0,0.00011]
[1779058714891,69.88,77888.6,0.0,1.0,0.0,0.00011]
[1779058719926,69.88,77890.74,0.0,1.0,0.0,0.00011]
[1779058724961,69.88,77890.52,0.0,1.0,0.0,0.00011]
[1779058729997,69.88,77889.43,0.0,1.0,0.0,0.00011]
[1779058734024,69.88,77897.78,0.0,1.0,0.0,0.00011]
[1779058735031,69.88,77904.63,0.0,1.0,0.0,0.00011]
[1779058736039,69.88,77905.9,0.0,1.0,0.0,0.00011]
[1779058741074,69.88,77905.45,0.0,1.0,0.0,0.00011]
[1779058746108,69.88,77906.38,0.0,1.0,0.0,0.00011]
[1779058749135,69.88,77913.06,0.0,1.0,0.0,0.0001]
[1779058750138,69.88,77917.15,0.0,1.0,0.0,0.0001]
[1779058753164,69.88,77921.88,0.0,1.0,0.0,0.0001]
[1779058758197,69.88,77922.46,0.0,1.0,0.0,0.0001]
[1779058763232,69.88,77922.42,0.0,1.0,0.0,0.0001]
[1779058768266,69.88,77925.14,0.0,1.0,0.0,0.0001]
[1779058773301,69.88,77934.59,0.0,1.0,0.0,0.0001]
[1779058774308,69.88,77937.07,0.0,1.0,0.0,0.0001]
[1779058779343,69.88,77939.94,0.0,1.0,0.0,0.0001]
[1779058781358,69.88,77941.48,0.0,1.0,0.0,9e-05]
[1779058786395,69.88,77943.12,0.0,1.0,0.0,9e-05]
[1779058791026,69.88,77934.39,0.0,1.0,0.0,0.0001]
[1779058796463,69.88,77932.1,0.0,1.0,0.0,0.0001]
[1779058801545,69.88,77932.81,0.0,1.0,0.0,0.0001]
[1779058802538,69.88,77924.84,0.0,1.0,0.0,0.0001]
[1779058803605,69.88,77903.15,0.0,1.0,0.0,0.00011]
[1779058804553,69.88,77889.26,0.0,1.0,0.0,0.00011]
[1779058805553,69.88,77888.86,0.0,1.0,0.0,0.00011]
[1779058806557,69.88,77901.48,0.0,1.0,0.0,0.00011]
[1779058807564,69.88,77903.73,0.0,1.0,0.0,0.00011]
[1779058809579,69.88,77896.25,0.0,1.0,0.0,0.00011]
[1779058811190,69.88,77893.72,0.0,1.0,0.0,0.00011]
[1779058813605,69.88,77884.52,0.0,1.0,0.0,0.00011]
[1779058814613,69.88,77883.3,0.0,1.0,0.0,0.00011]
[1779058819649,69.88,77882.68,0.0,1.0,0.0,0.00011]
[1779058824683,69.88,77883.12,0.0,1.0,0.0,0.00011]
[1779058829723,69.88,77884.15,0.0,1.0,0.0,0.00011]
[1779058831330,69.88,77880.78,0.0,1.0,0.0,0.00011]
[1779058836768,69.88,77883.77,0.0,1.0,0.0,0.00011]
[1779058837775,69.88,77893.85,0.0,1.0,0.0,0.00011]
[1779058838782,69.88,77897.28,0.0,1.0,0.0,0.0001]
[1779058840797,69.88,77901.33,0.0,1.0,0.0,0.0001]
[1779058843818,69.88,77909.14,0.0,1.0,0.0,0.0001]
[1779058848853,69.88,77911.43,0.0,1.0,0.0,0.0001]
[1779058853887,69.88,77911.77,0.0,1.0,0.0,0.0001]
[1779058854893,69.88,77918.83,0.0,1.0,0.0,0.0001]
[1779058855901,69.88,77920.62,0.0,1.0,0.0,0.0001]
[1779058860936,69.88,77919.21,0.0,1.0,0.0,0.0001]
[1779058863958,69.88,77933.46,0.0,1.0,0.0,9e-05]
[1779058864964,69.88,77934.16,0.0,1.0,0.0,9e-05]
[1779058868993,69.88,77928.67,0.0,1.0,0.0,0.0001]
[1779058874027,69.88,77925.97,0.0,1.0,0.0,0.0001]
[1779058879062,69.88,77924.27,0.0,1.0,0.0,0.0001]
[1779058881080,69.88,77901.06,0.0,1.0,0.0,0.0001]
[1779058882095,69.88,77886.28,0.0,1.0,0.0,0.00011]
[1779058884108,69.88,77867.79,0.0,1.0,0.0,0.00011]
[1779058889143,69.88,77876.03,0.0,1.0,0.0,0.00011]
[1779058891156,69.88,77881.3,0.0,1.0,0.0,0.00011]
[1779058896192,69.88,77883.03,0.0,1.0,0.0,0.00011]
[1779058898209,69.88,77888.34,0.0,1.0,0.0,0.0001]
[1779058903241,69.88,77890.91,0.0,1.0,0.0,0.0001]
[1779058908276,69.88,77891.23,0.0,1.0,0.0,0.0001]
[1779058913311,69.88,77890.86,0.0,1.0,0.0,0.0001]
[1779058918346,69.88,77887.96,0.0,1.0,0.0,0.00011]
[1779058919353,69.88,77897.16,0.0,1.0,0.0,0.0001]
[1779058922375,69.88,77902.95,0.0,1.0,0.0,0.0001]
[1779058923382,69.88,77908.18,0.0,1.0,0.0,0.0001]
[1779058928417,69.88,77910.88,0.0,1.0,0.0,0.0001]
[1779058933451,69.88,77909.04,0.0,1.0,0.0,0.0001]
[1779058934458,69.88,77901.76,0.0,1.0,0.0,0.0001]
[1779058935467,69.88,77898.36,0.0,1.0,0.0,0.0001]
[1779058937481,69.88,77892.68,0.0,1.0,0.0,0.0001]
[1779058942126,69.88,77866.3,0.0,1.0,0.0,0.00011]
[1779058943521,69.88,77864.56,0.0,1.0,0.0,0.00011]
[1779058945535,69.88,77858.24,0.0,1.0,0.0,0.00011]
[1779058947549,69.88,77850.77,0.0,1.0,0.0,0.00012]
[1779058950570,69.88,77855.82,0.0,1.0,0.0,0.00011]
[1779058952197,69.88,77865.79,0.0,1.0,0.0,0.00011]
[1779058954599,69.88,77868.05,0.0,1.0,0.0,0.00011]
[1779058959634,69.88,77867.11,0.0,1.0,0.0,0.00011]
[1779058964670,69.88,77866.26,0.0,1.0,0.0,0.00011]
[1779058969706,69.88,77868.01,0.0,1.0,0.0,0.00011]
[1779058972726,69.88,77873.27,0.0,1.0,0.0,0.00011]
[1779058973733,69.88,77879.83,0.0,1.0,0.0,0.00011]
[1779058974740,69.88,77881.86,0.0,1.0,0.0,0.0001]
[1779058979775,69.88,77886.85,0.0,1.0,0.0,0.0001]
[1779058986824,69.88,77886.11,0.0,1.0,0.0,0.0001]
[1779058988846,69.88,77899.16,0.0,1.0,0.0,0.0001]
[1779058989850,69.88,77908.77,0.0,1.0,0.0,0.0001]
[1779058990865,69.88,77911.21,0.0,1.0,0.0,0.0001]
[1779058996900,69.88,77911.79,0.0,1.0,0.0,0.0001]
[1779058997907,69.88,77905.19,0.0,1.0,0.0,0.0001]
[1779058998914,69.88,77904.81,0.0,1.0,0.0,0.0001]
[1779059003948,69.88,77904.66,0.0,1.0,0.0,0.0001]
[1779059008987,69.88,77904.24,0.0,1.0,0.0,0.0001]
[1779059014025,69.88,77906.66,0.0,1.0,0.0,0.0001]
[1779059019059,69.88,77907.24,0.0,1.0,0.0,0.0001]
[1779059022079,69.88,77912.32,0.0,1.0,0.0,9e-05]
[1779059027114,69.88,77911.87,0.0,1.0,0.0,9e-05]
[1779059032153,69.88,77921.99,0.0,1.0,0.0,9e-05]
[1779059037186,69.88,77924.19,0.0,1.0,0.0,9e-05]
[1779059040206,69.88,77930.51,0.0,1.0,0.0,9e-05]
[1779059045244,69.88,77929.47,0.0,1.0,0.0,9e-05]
[1779059046250,69.88,77917.8,0.0,1.0,0.0,9e-05]
[1779059047257,69.88,77911.52,0.0,1.0,0.0,9e-05]
[1779059053301,69.88,77909.76,0.0,1.0,0.0,9e-05]
[1779059058335,69.88,77909.12,0.0,1.0,0.0,9e-05]
[1779059063370,69.88,77907.72,0.0,1.0,0.0,0.0001]
[1779059069412,69.88,77908.47,0.0,1.0,0.0,9e-05]
[1779059076462,69.88,77909.76,0.0,1.0,0.0,9e-05]
[1779059078475,69.88,77897.09,0.0,1.0,0.0,0.0001]
[1779059079482,69.88,77890.67,0.0,1.0,0.0,0.0001]
[1779059083511,69.88,77882.46,0.0,1.0,0.0,0.0001]
[1779059085524,69.88,77874.7,0.0,1.0,0.0,0.0001]
[1779059088549,69.88,77866.22,0.0,1.0,0.0,0.0001]
[1779059089556,69.88,77855.38,0.0,1.0,0.0,0.00011]
[1779059090563,69.88,77852.04,0.0,1.0,0.0,0.00011]
[1779059095608,69.88,77853.75,0.0,1.0,0.0,0.00011]
[1779059096615,69.88,77864.93,0.0,1.0,0.0,0.0001]
[1779059097622,69.88,77867.55,0.0,1.0,0.0,0.0001]
[1779059102657,69.88,77860.47,0.0,1.0,0.0,0.00011]
[1779059104672,69.88,77849.29,0.0,1.0,0.0,0.00011]
[1779059105679,69.88,77847.58,0.0,1.0,0.0,0.00011]
[1779059109706,69.88,77854.01,0.0,1.0,0.0,0.00011]
[1779059112728,69.88,77846.75,0.0,1.0,0.0,0.00011]
[1779059116759,69.88,77855.94,0.0,1.0,0.0,0.00011]
[1779059118769,69.88,77856.82,0.0,1.0,0.0,0.00011]
[1779059123806,69.88,77856.17,0.0,1.0,0.0,0.00011]
[1779059126829,69.88,77869.93,0.0,1.0,0.0,0.0001]
[1779059127844,69.88,77869.04,0.0,1.0,0.0,0.0001]
[1779059130862,69.88,77879.61,0.0,1.0,0.0,0.0001]
[1779059131864,69.88,77862.97,0.0,1.0,0.0,0.0001]
[1779059133481,69.88,77861.02,0.0,1.0,0.0,0.0001]
[1779059138913,69.88,77863.93,0.0,1.0,0.0,0.0001]
[1779059143950,69.88,77862.34,0.0,1.0,0.0,0.0001]
[1779059144955,69.88,77848.18,0.0,1.0,0.0,0.00011]
[1779059145964,69.88,77840.91,0.0,1.0,0.0,0.00011]
[1779059146969,69.88,77829.66,0.0,1.0,0.0,0.00011]
[1779059147977,69.88,77821.43,0.0,1.0,0.0,0.00012]
[1779059148985,69.88,77826.7,0.0,1.0,0.0,0.00011]
[1779059149991,69.88,77836.83,0.0,1.0,0.0,0.00011]
[1779059150997,69.88,77831.7,0.0,1.0,0.0,0.00011]
[1779059152004,69.88,77826.7,0.0,1.0,0.0,0.00011]
[1779059153621,69.88,77840.19,0.0,1.0,0.0,0.00011]
[1779059155026,69.88,77841.04,0.0,1.0,0.0,0.00011]
[1779059160062,69.88,77838.48,0.0,1.0,0.0,0.00011]
[1779059165096,69.88,77837.25,0.0,1.0,0.0,0.00011]
[1779059168117,69.88,77842.54,0.0,1.0,0.0,0.00011]
[1779059173764,69.88,77837.16,0.0,1.0,0.0,0.00011]
[1779059176173,69.88,77836.77,0.0,1.0,0.0,0.00011]
[1779059181207,69.88,77837.64,0.0,1.0,0.0,0.00011]
[1779059185236,69.88,77829.47,0.0,1.0,0.0,0.00011]
[1779059187250,69.88,77826.51,0.0,1.0,0.0,0.00011]
[1779059192288,69.88,77830.91,0.0,1.0,0.0,0.00011]
[1779059197320,69.88,77828.2,0.0,1.0,0.0,0.00011]
[1779059202355,69.88,77831.32,0.0,1.0,0.0,0.00011]
[1779059207389,69.88,77830.92,0.0,1.0,0.0,0.00011]
[1779059211418,69.88,77820.93,0.0,1.0,0.0,0.00011]
[1779059216453,69.88,77817.13,0.0,1.0,0.0,0.00011]
[1779059221488,69.88,77813.71,0.0,1.0,0.0,0.00012]
[1779059223503,69.88,77826.38,0.0,1.0,0.0,0.00011]
[1779059225540,69.88,77832.17,0.0,1.0,0.0,0.00011]
[1779059226535,69.88,77802.59,0.0,1.0,0.0,0.00012]
[1779059227543,69.88,77789.72,0.0,1.0,0.0,0.00012]
[1779059228549,69.88,77793.73,0.0,1.0,0.0,0.00012]
[1779059233585,69.88,77793.12,0.0,1.0,0.0,0.00012]
[1779059234591,69.88,77800.24,0.0,1.0,0.0,0.00012]
[1779059235600,69.88,77802.23,0.0,1.0,0.0,0.00012]
[1779059240634,69.88,77805.36,0.0,1.0,0.0,0.00012]
[1779059241641,69.88,77799.32,0.0,1.0,0.0,0.00012]
[1779059242648,69.88,77797.4,0.0,1.0,0.0,0.00012]
[1779059243657,69.88,77789.84,0.0,1.0,0.0,0.00012]
[1779059244661,69.88,77792.16,0.0,1.0,0.0,0.00012]
[1779059246675,69.88,77797.26,0.0,1.0,0.0,0.00012]
[1779059248689,69.88,77803.69,0.0,1.0,0.0,0.00012]
[1779059249712,69.88,77798.39,0.0,1.0,0.0,0.00012]
[1779059251714,69.88,77776.16,0.0,1.0,0.0,0.00012]
[1779059252720,69.88,77767.48,0.0,1.0,0.0,0.00013]
[1779059255745,69.88,77757.65,0.0,1.0,0.0,0.00013]
[1779059256752,69.88,77768.96,0.0,1.0,0.0,0.00013]
[1779059257760,69.88,77777.45,0.0,1.0,0.0,0.00012]
[1779059258767,69.88,77776.64,0.0,1.0,0.0,0.00012]
[1779059259774,69.88,77776.7,0.0,1.0,0.0,0.00012]
[1779059261787,69.88,77764.62,0.0,1.0,0.0,0.00013]
[1779059262794,69.88,77768.13,0.0,1.0,0.0,0.00013]
[1779059264808,69.88,77773.83,0.0,1.0,0.0,0.00013]
[1779059266824,69.88,77778.22,0.0,1.0,0.0,0.00012]
[1779059270852,69.88,77785.01,0.0,1.0,0.0,0.00012]
[1779059271858,69.88,77791.33,0.0,1.0,0.0,0.00012]
[1779059272865,69.88,77784.71,0.0,1.0,0.0,0.00012]
[1779059273872,69.88,77784.89,0.0,1.0,0.0,0.00012]
[1779059278907,69.88,77784.72,0.0,1.0,0.0,0.00012]
[1779059282935,69.88,77779.62,0.0,1.0,0.0,0.00012]
[1779059285956,69.88,77790.88,0.0,1.0,0.0,0.00012]
[1779059286963,69.88,77798.38,0.0,1.0,0.0,0.00012]
[1779059287969,69.88,77798.85,0.0,1.0,0.0,0.00012]
[1779059289984,69.88,77786.96,0.0,1.0,0.0,0.00012]
[1779059290991,69.88,77783.36,0.0,1.0,0.0,0.00012]
[1779059292004,69.88,77778.03,0.0,1.0,0.0,0.00012]
[1779059294629,69.88,77786.72,0.0,1.0,0.0,0.00012]
[1779059295020,69.88,77786.72,0.0,1.0,0.0,0.00012]
[1779059296027,69.88,77794.82,0.0,1.0,0.0,0.00012]
[1779059297033,69.88,77789.49,0.0,1.0,0.0,0.00012]
[1779059300054,69.88,77788.55,0.0,1.0,0.0,0.00012]
[1779059302070,69.88,77776.16,0.0,1.0,0.0,0.00012]
[1779059303077,69.88,77763.28,0.0,1.0,0.0,0.00013]
[1779059304700,69.88,77757.55,0.0,1.0,0.0,0.00013]
[1779059306097,69.88,77755.76,0.0,1.0,0.0,0.00013]
[1779059311132,69.88,77759.24,0.0,1.0,0.0,0.00013]
[1779059313146,69.88,77764.62,0.0,1.0,0.0,0.00013]
[1779059318182,69.88,77766.49,0.0,1.0,0.0,0.00013]
[1779059322210,69.88,77761.65,0.0,1.0,0.0,0.00013]
[1779059326238,69.88,77767.0,0.0,1.0,0.0,0.00013]
[1779059331273,69.88,77764.27,0.0,1.0,0.0,0.00013]
[1779059333287,69.88,77769.75,0.0,1.0,0.0,0.00012]
[1779059336309,69.88,77758.77,0.0,1.0,0.0,0.00013]
[1779059337320,69.88,77758.55,0.0,1.0,0.0,0.00013]
[1779059338325,69.88,77728.03,0.0,1.0,0.0,0.00014]
[1779059339331,69.88,77718.04,0.0,1.0,0.0,0.00014]
[1779059340337,69.88,77712.15,0.0,1.0,0.0,0.00015]
[1779059341344,69.88,77712.72,0.0,1.0,0.0,0.00015]
[1779059344990,69.88,77721.13,0.0,1.0,0.0,0.00014]
[1779059350408,69.88,77723.77,0.0,1.0,0.0,0.00014]
[1779059355443,69.88,77725.37,0.0,1.0,0.0,0.00014]
[1779059357456,69.88,77731.76,0.0,1.0,0.0,0.00014]
[1779059358464,69.88,77735.6,0.0,1.0,0.0,0.00014]
[1779059359470,69.88,77745.0,0.0,1.0,0.0,0.00013]
[1779059360480,69.88,77752.52,0.0,1.0,0.0,0.00013]
[1779059361490,69.88,77754.9,0.0,1.0,0.0,0.00013]
[1779059365521,69.88,77768.22,0.0,1.0,0.0,0.00012]
[1779059366529,69.88,77773.7,0.0,1.0,0.0,0.00012]
[1779059367536,69.88,77778.63,0.0,1.0,0.0,0.00012]
[1779059369549,69.88,77778.59,0.0,1.0,0.0,0.00012]
[1779059374585,69.88,77778.91,0.0,1.0,0.0,0.00012]
[1779059376599,69.88,77788.27,0.0,1.0,0.0,0.00012]
[1779059377612,69.88,77789.51,0.0,1.0,0.0,0.00012]
[1779059382643,69.88,77791.06,0.0,1.0,0.0,0.00011]
[1779059387676,69.88,77791.66,0.0,1.0,0.0,0.00011]
[1779059392711,69.88,77788.38,0.0,1.0,0.0,0.00012]
[1779059395733,69.88,77781.77,0.0,1.0,0.0,0.00012]
[1779059396739,69.88,77779.16,0.0,1.0,0.0,0.00012]
[1779059401777,69.88,77778.88,0.0,1.0,0.0,0.00012]
[1779059403788,69.88,77788.23,0.0,1.0,0.0,0.00012]
[1779059404802,69.88,77791.63,0.0,1.0,0.0,0.00011]
[1779059405802,69.88,77797.01,0.0,1.0,0.0,0.00011]
[1779059406810,69.88,77807.7,0.0,1.0,0.0,0.00011]
[1779059407818,69.88,77810.48,0.0,1.0,0.0,0.00011]
[1779059409831,69.88,77819.44,0.0,1.0,0.0,0.00011]
[1779059414866,69.88,77822.92,0.0,1.0,0.0,0.00011]
[1779059419903,69.88,77831.19,0.0,1.0,0.0,0.0001]
[1779059424937,69.88,77830.39,0.0,1.0,0.0,0.0001]
[1779059429971,69.88,77828.15,0.0,1.0,0.0,0.0001]
[1779059432993,69.88,77822.1,0.0,1.0,0.0,0.0001]
[1779059435010,69.88,77822.32,0.0,1.0,0.0,0.0001]
[1779059437028,69.88,77827.75,0.0,1.0,0.0,0.0001]
[1779059439042,69.88,77833.64,0.0,1.0,0.0,0.0001]
[1779059441056,69.88,77834.2,0.0,1.0,0.0,0.0001]
[1779059446094,69.88,77844.35,0.0,1.0,0.0,0.0001]
[1779059447099,69.88,77851.9,0.0,1.0,0.0,9e-05]
[1779059448105,69.88,77851.46,0.0,1.0,0.0,9e-05]
[1779059449113,69.88,77849.13,0.0,1.0,0.0,0.0001]
[1779059454147,69.88,77846.31,0.0,1.0,0.0,0.0001]
[1779059455766,69.88,77838.65,0.0,1.0,0.0,0.0001]
[1779059457169,69.88,77838.44,0.0,1.0,0.0,0.0001]
[1779059462206,69.88,77831.5,0.0,1.0,0.0,0.0001]
[1779059467239,69.88,77829.98,0.0,1.0,0.0,0.0001]
[1779059472273,69.88,77832.13,0.0,1.0,0.0,0.0001]
[1779059477307,69.88,77836.22,0.0,1.0,0.0,0.0001]
[1779059478315,69.88,77845.06,0.0,1.0,0.0,0.0001]
[1779059479322,69.88,77847.69,0.0,1.0,0.0,0.0001]
[1779059483351,69.88,77855.3,0.0,1.0,0.0,9e-05]
[1779059484359,69.88,77854.72,0.0,1.0,0.0,9e-05]
[1779059489394,69.88,77852.76,0.0,1.0,0.0,9e-05]
[1779059494433,69.88,77851.49,0.0,1.0,0.0,9e-05]
[1779059496047,69.88,77862.5,0.0,1.0,0.0,9e-05]
[1779059496442,69.88,77862.5,0.0,1.0,0.0,9e-05]
[1779059498456,69.88,77863.65,0.0,1.0,0.0,9e-05]
[1779059503491,69.88,77862.33,0.0,1.0,0.0,9e-05]
[1779059508531,69.88,77856.93,0.0,1.0,0.0,9e-05]
[1779059513565,69.88,77851.36,0.0,1.0,0.0,9e-05]
[1779059516187,69.88,77839.8,0.0,1.0,0.0,0.0001]
[1779059517593,69.88,77837.46,0.0,1.0,0.0,0.0001]
[1779059522630,69.88,77836.68,0.0,1.0,0.0,0.0001]
[1779059527663,69.88,77836.93,0.0,1.0,0.0,0.0001]
[1779059529677,69.88,77824.35,0.0,1.0,0.0,0.0001]
[1779059530685,69.88,77823.62,0.0,1.0,0.0,0.0001]
[1779059535720,69.88,77828.93,0.0,1.0,0.0,0.0001]
[1779059537733,69.88,77830.33,0.0,1.0,0.0,0.0001]
[1779059542769,69.88,77826.18,0.0,1.0,0.0,0.0001]
[1779059543778,69.88,77813.89,0.0,1.0,0.0,0.0001]
[1779059544783,69.88,77813.13,0.0,1.0,0.0,0.0001]
[1779059549819,69.88,77810.02,0.0,1.0,0.0,0.0001]
[1779059554853,69.88,77808.83,0.0,1.0,0.0,0.0001]
[1779059559890,69.88,77808.88,0.0,1.0,0.0,0.0001]
[1779059564924,69.88,77801.16,0.0,1.0,0.0,0.0001]
[1779059565930,69.88,77796.21,0.0,1.0,0.0,0.00011]
[1779059570965,69.88,77794.26,0.0,1.0,0.0,0.00011]
[1779059574994,69.88,77782.69,0.0,1.0,0.0,0.00011]
[1779059576001,69.88,77780.21,0.0,1.0,0.0,0.00011]
[1779059578016,69.88,77775.38,0.0,1.0,0.0,0.00011]
[1779059583062,69.88,77777.24,0.0,1.0,0.0,0.00011]
[1779059584065,69.88,77784.37,0.0,1.0,0.0,0.00011]
[1779059585074,69.88,77789.71,0.0,1.0,0.0,0.00011]
[1779059587087,69.88,77791.79,0.0,1.0,0.0,0.00011]
[1779059592122,69.88,77795.06,0.0,1.0,0.0,0.00011]
[1779059597157,69.88,77794.69,0.0,1.0,0.0,0.00011]
[1779059602192,69.88,77798.83,0.0,1.0,0.0,0.0001]
[1779059607227,69.88,77800.94,0.0,1.0,0.0,0.0001]
[1779059612262,69.88,77803.18,0.0,1.0,0.0,0.0001]
[1779059614276,69.88,77811.31,0.0,1.0,0.0,0.0001]
[1779059615285,69.88,77816.31,0.0,1.0,0.0,0.0001]
[1779059616290,69.88,77816.57,0.0,1.0,0.0,0.0001]
[1779059617297,69.88,77810.36,0.0,1.0,0.0,0.0001]
[1779059618306,69.88,77804.23,0.0,1.0,0.0,0.0001]
[1779059619312,69.88,77804.33,0.0,1.0,0.0,0.0001]
[1779059622332,69.88,77809.96,0.0,1.0,0.0,0.0001]
[1779059626958,69.88,77815.98,0.0,1.0,0.0,0.0001]
[1779059631395,69.88,77806.61,0.0,1.0,0.0,0.0001]
[1779059632404,69.88,77804.93,0.0,1.0,0.0,0.0001]
[1779059637437,69.88,77804.99,0.0,1.0,0.0,0.0001]
[1779059640460,69.88,77810.44,0.0,1.0,0.0,0.0001]
[1779059642471,69.88,77808.3,0.0,1.0,0.0,0.0001]
[1779059647098,69.88,77802.68,0.0,1.0,0.0,0.0001]
[1779059652543,69.88,77804.11,0.0,1.0,0.0,0.0001]
[1779059657577,69.88,77801.35,0.0,1.0,0.0,0.0001]
[1779059662612,69.88,77800.07,0.0,1.0,0.0,0.0001]
[1779059667648,69.88,77800.65,0.0,1.0,0.0,0.0001]
[1779059670669,69.88,77793.66,0.0,1.0,0.0,0.0001]
[1779059672683,69.88,77788.08,0.0,1.0,0.0,0.0001]
[1779059677717,69.88,77785.69,0.0,1.0,0.0,0.0001]
[1779059682752,69.88,77782.84,0.0,1.0,0.0,0.0001]
[1779059687787,69.88,77782.61,0.0,1.0,0.0,0.0001]
[1779059691815,69.88,77777.36,0.0,1.0,0.0,0.00011]
[1779059696851,69.88,77776.15,0.0,1.0,0.0,0.00011]
[1779059701887,69.88,77775.42,0.0,1.0,0.0,0.00011]
[1779059703901,69.88,77772.81,0.0,1.0,0.0,0.00011]
[1779059708942,69.88,77770.87,0.0,1.0,0.0,0.00011]
[1779059709950,69.88,77777.94,0.0,1.0,0.0,0.00011]
[1779059710958,69.88,77777.79,0.0,1.0,0.0,0.00011]
[1779059715992,69.88,77777.86,0.0,1.0,0.0,0.00011]
[1779059719012,69.88,77772.81,0.0,1.0,0.0,0.00011]
[1779059724051,69.88,77759.04,0.0,1.0,0.0,0.00011]
[1779059729083,69.88,77740.53,0.0,1.0,0.0,0.00012]
[1779059730090,69.88,77737.56,0.0,1.0,0.0,0.00012]
[1779059734118,69.88,77744.12,0.0,1.0,0.0,0.00011]
[1779059735137,69.88,77737.15,0.0,1.0,0.0,0.00012]
[1779059736147,69.88,77722.61,0.0,1.0,0.0,0.00012]
[1779059737147,69.88,77714.11,0.0,1.0,0.0,0.00012]
[1779059738174,69.88,77702.18,0.0,1.0,0.0,0.00013]
[1779059739228,69.88,77683.65,0.0,1.0,0.0,0.00013]
[1779059740209,69.88,77666.97,0.0,1.0,0.0,0.00014]
[1779059741235,69.88,77651.42,0.0,1.0,0.0,0.00015]
[1779059742219,69.88,77653.67,0.0,1.0,0.0,0.00015]
[1779059743224,69.88,77666.32,0.0,1.0,0.0,0.00014]
[1779059744231,69.88,77670.44,0.0,1.0,0.0,0.00014]
[1779059748274,69.88,77659.48,0.0,1.0,0.0,0.00014]
[1779059749266,69.88,77653.35,0.0,1.0,0.0,0.00015]
[1779059750282,69.88,77655.6,0.0,1.0,0.0,0.00015]
[1779059751281,69.88,77663.65,0.0,1.0,0.0,0.00014]
[1779059752287,69.88,77665.38,0.0,1.0,0.0,0.00014]
[1779059754301,69.88,77670.91,0.0,1.0,0.0,0.00014]
[1779059756324,69.88,77672.09,0.0,1.0,0.0,0.00014]
[1779059757322,69.88,77677.88,0.0,1.0,0.0,0.00014]
[1779059758331,69.88,77683.95,0.0,1.0,0.0,0.00013]
[1779059760366,69.88,77669.66,0.0,1.0,0.0,0.00014]
[1779059761356,69.88,77673.74,0.0,1.0,0.0,0.00014]
[1779059763370,69.88,77655.3,0.0,1.0,0.0,0.00015]
[1779059764378,69.88,77659.89,0.0,1.0,0.0,0.00014]
[1779059765386,69.88,77665.68,0.0,1.0,0.0,0.00014]
[1779059766392,69.88,77666.95,0.0,1.0,0.0,0.00014]
[1779059767400,69.88,77673.97,0.0,1.0,0.0,0.00014]
[1779059768405,69.88,77682.51,0.0,1.0,0.0,0.00014]
[1779059769414,69.88,77687.69,0.0,1.0,0.0,0.00013]
[1779059770420,69.88,77681.43,0.0,1.0,0.0,0.00014]
[1779059771427,69.88,77673.08,0.0,1.0,0.0,0.00014]
[1779059772434,69.88,77668.01,0.0,1.0,0.0,0.00014]
[1779059775456,69.88,77667.72,0.0,1.0,0.0,0.00014]
[1779059778480,69.88,77661.92,0.0,1.0,0.0,0.00014]
[1779059779485,69.88,77656.99,0.0,1.0,0.0,0.00015]
[1779059780492,69.88,77643.12,0.0,1.0,0.0,0.00015]
[1779059781499,69.88,77638.53,0.0,1.0,0.0,0.00015]
[1779059783513,69.88,77638.12,0.0,1.0,0.0,0.00015]
[1779059786535,69.88,77644.38,0.0,1.0,0.0,0.00015]
[1779059787542,69.88,77651.75,0.0,1.0,0.0,0.00015]
[1779059788552,69.88,77652.28,0.0,1.0,0.0,0.00015]
[1779059790566,69.88,77644.05,0.0,1.0,0.0,0.00015]
[1779059791569,69.88,77640.83,0.0,1.0,0.0,0.00015]
[1779059795602,69.88,77628.63,0.0,1.0,0.0,0.00015]
[1779059799631,69.88,77637.14,0.0,1.0,0.0,0.00015]
[1779059800638,69.88,77646.03,0.0,1.0,0.0,0.00015]
[1779059801644,69.88,77654.3,0.0,1.0,0.0,0.00014]
[1779059803662,69.88,77660.81,0.0,1.0,0.0,0.00014]
[1779059805675,69.88,77669.45,0.0,1.0,0.0,0.00014]
[1779059808296,69.88,77676.34,0.0,1.0,0.0,0.00013]
[1779059810712,69.88,77670.9,0.0,1.0,0.0,0.00014]
[1779059812726,69.88,77665.57,0.0,1.0,0.0,0.00014]
[1779059813733,69.88,77659.34,0.0,1.0,0.0,0.00014]
[1779059815749,69.88,77664.91,0.0,1.0,0.0,0.00014]
[1779059820782,69.88,77661.99,0.0,1.0,0.0,0.00014]
[1779059822803,69.88,77674.81,0.0,1.0,0.0,0.00014]
[1779059823810,69.88,77689.2,0.0,1.0,0.0,0.00013]
[1779059828844,69.88,77688.81,0.0,1.0,0.0,0.00013]
[1779059833879,69.88,77683.46,0.0,1.0,0.0,0.00013]
[1779059838914,69.88,77684.59,0.0,1.0,0.0,0.00013]
[1779059843949,69.88,77688.26,0.0,1.0,0.0,0.00013]
[1779059846970,69.88,77691.79,0.0,1.0,0.0,0.00013]
[1779059848582,69.88,77698.09,0.0,1.0,0.0,0.00013]
[1779059849991,69.88,77700.94,0.0,1.0,0.0,0.00013]
[1779059855029,69.88,77698.11,0.0,1.0,0.0,0.00012]
[1779059860063,69.88,77705.59,0.0,1.0,0.0,0.00012]
[1779059861072,69.88,77711.19,0.0,1.0,0.0,0.00012]
[1779059863086,69.88,77719.73,0.0,1.0,0.0,0.00012]
[1779059865099,69.88,77732.07,0.0,1.0,0.0,0.00011]
[1779059866107,69.88,77745.47,0.0,1.0,0.0,0.00011]
[1779059867113,69.88,77756.23,0.0,1.0,0.0,0.00011]
[1779059872147,69.88,77759.53,0.0,1.0,0.0,0.0001]
[1779059877183,69.88,77759.68,0.0,1.0,0.0,0.0001]
[1779059882225,69.88,77759.49,0.0,1.0,0.0,0.0001]
[1779059887254,69.88,77768.98,0.0,1.0,0.0,0.0001]
[1779059890276,69.88,77774.09,0.0,1.0,0.0,0.0001]
[1779059892290,69.88,77767.49,0.0,1.0,0.0,0.0001]
[1779059894303,69.88,77769.88,0.0,1.0,0.0,0.0001]
[1779059895310,69.88,77774.95,0.0,1.0,0.0,0.0001]
[1779059897324,69.88,77781.05,0.0,1.0,0.0,0.0001]
[1779059902360,69.88,77785.45,0.0,1.0,0.0,0.0001]
[1779059903366,69.88,77794.11,0.0,1.0,0.0,9e-05]
[1779059904374,69.88,77799.91,0.0,1.0,0.0,9e-05]
[1779059906387,69.88,77799.34,0.0,1.0,0.0,9e-05]
[1779059911422,69.88,77797.95,0.0,1.0,0.0,9e-05]
[1779059916457,69.88,77797.67,0.0,1.0,0.0,9e-05]
[1779059921491,69.88,77802.56,0.0,1.0,0.0,9e-05]
[1779059926528,69.88,77801.56,0.0,1.0,0.0,9e-05]
[1779059931563,69.88,77802.71,0.0,1.0,0.0,9e-05]
[1779059936599,69.88,77792.82,0.0,1.0,0.0,9e-05]
[1779059937605,69.88,77784.88,0.0,1.0,0.0,0.0001]
[1779059938613,69.88,77784.7,0.0,1.0,0.0,0.0001]
[1779059942641,69.88,77776.69,0.0,1.0,0.0,0.0001]
[1779059944655,69.88,77776.58,0.0,1.0,0.0,0.0001]
[1779059946669,69.88,77768.51,0.0,1.0,0.0,0.0001]
[1779059949690,69.88,77753.37,0.0,1.0,0.0,0.0001]
[1779059950697,69.88,77751.15,0.0,1.0,0.0,0.0001]
[1779059952711,69.88,77757.26,0.0,1.0,0.0,0.0001]
[1779059954726,69.88,77762.89,0.0,1.0,0.0,0.0001]
[1779059956743,69.88,77767.61,0.0,1.0,0.0,0.0001]
[1779059959764,69.88,77773.51,0.0,1.0,0.0,0.0001]
[1779059964796,69.88,77778.32,0.0,1.0,0.0,0.0001]
[1779059965802,69.88,77772.4,0.0,1.0,0.0,0.0001]
[1779059969432,69.88,77778.37,0.0,1.0,0.0,0.0001]
[1779059971852,69.88,77792.94,0.0,1.0,0.0,9e-05]
[1779059972859,69.88,77799.82,0.0,1.0,0.0,9e-05]
[1779059977895,69.88,77804.11,0.0,1.0,0.0,9e-05]
[1779059980916,69.88,77797.21,0.0,1.0,0.0,9e-05]
[1779059985952,69.88,77795.99,0.0,1.0,0.0,9e-05]
[1779059989981,69.88,77800.96,0.0,1.0,0.0,9e-05]
[1779059994010,69.88,77806.22,0.0,1.0,0.0,9e-05]
[1779059999644,69.88,77803.15,0.0,1.0,0.0,9e-05]
[1779060001059,69.88,77797.94,0.0,1.0,0.0,9e-05]
[1779060005087,69.88,77792.19,0.0,1.0,0.0,9e-05]
[1779060010122,69.88,77791.86,0.0,1.0,0.0,9e-05]
[1779060015157,69.88,77791.28,0.0,1.0,0.0,9e-05]
[1779060017175,69.88,77779.03,0.0,1.0,0.0,9e-05]
[1779060019784,69.88,77770.82,0.0,1.0,0.0,0.0001]
[1779060020192,69.88,77770.82,0.0,1.0,0.0,0.0001]
[1779060021199,69.88,77763.15,0.0,1.0,0.0,0.0001]
[1779060022205,69.88,77769.6,0.0,1.0,0.0,0.0001]
[1779060024219,69.88,77775.19,0.0,1.0,0.0,0.0001]
[1779060029255,69.88,77772.71,0.0,1.0,0.0,0.0001]
[1779060031270,69.88,77778.15,0.0,1.0,0.0,9e-05]
[1779060032275,69.88,77786.96,0.0,1.0,0.0,9e-05]
[1779060036303,69.88,77780.58,0.0,1.0,0.0,9e-05]
[1779060042345,69.88,77778.28,0.0,1.0,0.0,9e-05]
[1779060047382,69.88,77783.33,0.0,1.0,0.0,9e-05]
[1779060050404,69.88,77786.78,0.0,1.0,0.0,9e-05]
[1779060055436,69.88,77788.94,0.0,1.0,0.0,9e-05]
[1779060060471,69.88,77786.06,0.0,1.0,0.0,9e-05]
[1779060065507,69.88,77794.9,0.0,1.0,0.0,9e-05]
[1779060066525,69.88,77795.55,0.0,1.0,0.0,9e-05]
[1779060068529,69.88,77800.73,0.0,1.0,0.0,9e-05]
[1779060070543,69.88,77809.53,0.0,1.0,0.0,8e-05]
[1779060072555,69.88,77818.77,0.0,1.0,0.0,8e-05]
[1779060077602,69.88,77828.43,0.0,1.0,0.0,8e-05]
[1779060078600,69.88,77838.4,0.0,1.0,0.0,8e-05]
[1779060079609,69.88,77847.01,0.0,1.0,0.0,8e-05]
[1779060080618,69.88,77854.27,0.0,1.0,0.0,7e-05]
[1779060081624,69.88,77853.78,0.0,1.0,0.0,7e-05]
[1779060085654,69.88,77864.33,0.0,1.0,0.0,7e-05]
[1779060086660,69.88,77876.02,0.0,1.0,0.0,7e-05]
[1779060087669,69.88,77873.51,0.0,1.0,0.0,7e-05]
[1779060092703,69.88,77872.31,0.0,1.0,0.0,7e-05]
[1779060097739,69.88,77870.67,0.0,1.0,0.0,7e-05]
[1779060102775,69.88,77868.12,0.0,1.0,0.0,7e-05]
[1779060107808,69.88,77866.82,0.0,1.0,0.0,7e-05]
[1779060112849,69.88,77872.02,0.0,1.0,0.0,7e-05]
[1779060114857,69.88,77877.76,0.0,1.0,0.0,7e-05]
[1779060118885,69.88,77882.58,0.0,1.0,0.0,7e-05]
[1779060123920,69.88,77882.53,0.0,1.0,0.0,7e-05]
[1779060125935,69.88,77874.73,0.0,1.0,0.0,7e-05]
[1779060127948,69.88,77870.03,0.0,1.0,0.0,7e-05]
[1779060132983,69.88,77872.29,0.0,1.0,0.0,7e-05]
[1779060136024,69.88,77879.55,0.0,1.0,0.0,7e-05]
[1779060137012,69.88,77890.14,0.0,1.0,0.0,7e-05]
[1779060142047,69.88,77891.32,0.0,1.0,0.0,7e-05]
[1779060147082,69.88,77892.89,0.0,1.0,0.0,7e-05]
[1779060152119,69.88,77893.95,0.0,1.0,0.0,6e-05]
[1779060155139,69.88,77900.38,0.0,1.0,0.0,6e-05]
[1779060160783,69.88,77902.51,0.0,1.0,0.0,6e-05]
[1779060164201,69.88,77908.72,0.0,1.0,0.0,6e-05]
[1779060169237,69.88,77909.91,0.0,1.0,0.0,6e-05]
[1779060173265,69.88,77886.22,0.0,1.0,0.0,7e-05]
[1779060174272,69.88,77868.69,0.0,1.0,0.0,7e-05]
[1779060177293,69.88,77862.24,0.0,1.0,0.0,7e-05]
[1779060178308,69.88,77856.64,0.0,1.0,0.0,7e-05]
[1779060180931,69.88,77844.7,0.0,1.0,0.0,7e-05]
[1779060182328,69.88,77842.67,0.0,1.0,0.0,7e-05]
[1779060187363,69.88,77840.82,0.0,1.0,0.0,7e-05]
[1779060192398,69.88,77841.55,0.0,1.0,0.0,7e-05]
[1779060197434,69.88,77842.0,0.0,1.0,0.0,7e-05]
[1779060201460,69.88,77847.6,0.0,1.0,0.0,7e-05]
[1779060206496,69.88,77848.27,0.0,1.0,0.0,7e-05]
[1779060211531,69.88,77848.36,0.0,1.0,0.0,7e-05]
[1779060216566,69.88,77845.34,0.0,1.0,0.0,7e-05]
[1779060221601,69.88,77843.87,0.0,1.0,0.0,7e-05]
[1779060226638,69.88,77841.79,0.0,1.0,0.0,7e-05]
[1779060231673,69.88,77838.79,0.0,1.0,0.0,7e-05]
[1779060237713,69.88,77839.31,0.0,1.0,0.0,7e-05]
[1779060242748,69.88,77832.79,0.0,1.0,0.0,7e-05]
[1779060244762,69.88,77838.25,0.0,1.0,0.0,7e-05]
[1779060245769,69.88,77843.44,0.0,1.0,0.0,7e-05]
[1779060246776,69.88,77848.43,0.0,1.0,0.0,7e-05]
[1779060248793,69.88,77849.64,0.0,1.0,0.0,7e-05]
[1779060253835,69.88,77855.19,0.0,1.0,0.0,7e-05]
[1779060259870,69.88,77848.68,0.0,1.0,0.0,7e-05]
[1779060264906,69.88,77849.23,0.0,1.0,0.0,7e-05]
[1779060267926,69.88,77859.86,0.0,1.0,0.0,7e-05]
[1779060268933,69.88,77866.36,0.0,1.0,0.0,7e-05]
[1779060270947,69.88,77868.93,0.0,1.0,0.0,7e-05]
[1779060272961,69.88,77875.55,0.0,1.0,0.0,6e-05]
[1779060273968,69.88,77882.69,0.0,1.0,0.0,6e-05]
[1779060274975,69.88,77882.55,0.0,1.0,0.0,6e-05]
[1779060280020,69.88,77884.16,0.0,1.0,0.0,6e-05]
[1779060285047,69.88,77882.89,0.0,1.0,0.0,6e-05]
[1779060290082,69.88,77883.3,0.0,1.0,0.0,6e-05]
[1779060295117,69.88,77883.26,0.0,1.0,0.0,6e-05]
[1779060299146,69.88,77874.28,0.0,1.0,0.0,6e-05]
[1779060304181,69.88,77870.7,0.0,1.0,0.0,6e-05]
[1779060309216,69.88,77874.0,0.0,1.0,0.0,6e-05]
[1779060311865,69.88,77879.48,0.0,1.0,0.0,6e-05]
[1779060317275,69.88,77872.3,0.0,1.0,0.0,6e-05]
[1779060319290,69.88,77879.11,0.0,1.0,0.0,6e-05]
[1779060324324,69.88,77886.68,0.0,1.0,0.0,6e-05]
[1779060329359,69.88,77882.46,0.0,1.0,0.0,6e-05]
[1779060330367,69.88,77875.55,0.0,1.0,0.0,6e-05]
[1779060332015,69.88,77866.92,0.0,1.0,0.0,6e-05]
[1779060333394,69.88,77861.91,0.0,1.0,0.0,6e-05]
[1779060335408,69.88,77845.42,0.0,1.0,0.0,7e-05]
[1779060336421,69.88,77836.42,0.0,1.0,0.0,7e-05]
[1779060342083,69.88,77836.54,0.0,1.0,0.0,7e-05]
[1779060347492,69.88,77833.51,0.0,1.0,0.0,7e-05]
[1779060349504,69.88,77826.5,0.0,1.0,0.0,7e-05]
[1779060352153,69.88,77815.75,0.0,1.0,0.0,7e-05]
[1779060357565,69.88,77814.8,0.0,1.0,0.0,7e-05]
[1779060360582,69.88,77820.16,0.0,1.0,0.0,7e-05]
[1779060363610,69.88,77813.81,0.0,1.0,0.0,7e-05]
[1779060365620,69.88,77804.64,0.0,1.0,0.0,8e-05]
[1779060368641,69.88,77796.57,0.0,1.0,0.0,8e-05]
[1779060373676,69.88,77797.92,0.0,1.0,0.0,8e-05]
[1779060378711,69.88,77797.92,0.0,1.0,0.0,8e-05]
[1779060381732,69.88,77808.26,0.0,1.0,0.0,8e-05]
[1779060382740,69.88,77810.9,0.0,1.0,0.0,8e-05]
[1779060385761,69.88,77820.43,0.0,1.0,0.0,7e-05]
[1779060390795,69.88,77816.04,0.0,1.0,0.0,7e-05]
[1779060395830,69.88,77816.45,0.0,1.0,0.0,7e-05]
[1779060400865,69.88,77824.8,0.0,1.0,0.0,7e-05]
[1779060405900,69.88,77825.58,0.0,1.0,0.0,7e-05]
[1779060410936,69.88,77829.4,0.0,1.0,0.0,7e-05]
[1779060411942,69.88,77828.9,0.0,1.0,0.0,7e-05]
[1779060414969,69.88,77835.17,0.0,1.0,0.0,7e-05]
[1779060415972,69.88,77835.32,0.0,1.0,0.0,7e-05]
[1779060421010,69.88,77830.65,0.0,1.0,0.0,7e-05]
[1779060424031,69.88,77837.86,0.0,1.0,0.0,7e-05]
[1779060425038,69.88,77845.98,0.0,1.0,0.0,7e-05]
[1779060426044,69.88,77845.15,0.0,1.0,0.0,7e-05]
[1779060431085,69.88,77843.47,0.0,1.0,0.0,7e-05]
[1779060433096,69.88,77836.02,0.0,1.0,0.0,7e-05]
[1779060438131,69.88,77838.6,0.0,1.0,0.0,7e-05]
[1779060440144,69.88,77830.09,0.0,1.0,0.0,7e-05]
[1779060441150,69.88,77825.09,0.0,1.0,0.0,7e-05]
[1779060446185,69.88,77825.55,0.0,1.0,0.0,7e-05]
[1779060451221,69.88,77826.87,0.0,1.0,0.0,7e-05]
[1779060455254,69.88,77832.82,0.0,1.0,0.0,7e-05]
[1779060461290,69.88,77833.33,0.0,1.0,0.0,7e-05]
[1779060466325,69.88,77833.07,0.0,1.0,0.0,7e-05]
[1779060471360,69.88,77836.4,0.0,1.0,0.0,7e-05]
[1779060473000,69.88,77843.48,0.0,1.0,0.0,7e-05]
[1779060474382,69.88,77844.19,0.0,1.0,0.0,7e-05]
[1779060479416,69.88,77843.8,0.0,1.0,0.0,7e-05]
[1779060484459,69.88,77845.22,0.0,1.0,0.0,6e-05]
[1779060489487,69.88,77847.58,0.0,1.0,0.0,6e-05]
[1779060494523,69.88,77843.04,0.0,1.0,0.0,7e-05]
[1779060495530,69.88,77833.29,0.0,1.0,0.0,7e-05]
[1779060496536,69.88,77824.32,0.0,1.0,0.0,7e-05]
[1779060501571,69.88,77824.89,0.0,1.0,0.0,7e-05]
[1779060506606,69.88,77822.79,0.0,1.0,0.0,7e-05]
[1779060511641,69.88,77824.84,0.0,1.0,0.0,7e-05]
[1779060516680,69.88,77829.59,0.0,1.0,0.0,7e-05]
[1779060517684,69.88,77821.14,0.0,1.0,0.0,7e-05]
[1779060518691,69.88,77808.51,0.0,1.0,0.0,7e-05]
[1779060519701,69.88,77788.9,0.0,1.0,0.0,7e-05]
[1779060520707,69.88,77782.14,0.0,1.0,0.0,8e-05]
[1779060521712,69.88,77776.02,0.0,1.0,0.0,8e-05]
[1779060523370,69.88,77782.18,0.0,1.0,0.0,8e-05]
[1779060528766,69.88,77779.57,0.0,1.0,0.0,8e-05]
[1779060533797,69.88,77777.55,0.0,1.0,0.0,8e-05]
[1779060534804,69.88,77770.62,0.0,1.0,0.0,8e-05]
[1779060539839,69.88,77770.67,0.0,1.0,0.0,8e-05]
[1779060543868,69.88,77767.16,0.0,1.0,0.0,8e-05]
[1779060548902,69.88,77764.84,0.0,1.0,0.0,8e-05]
[1779060553965,69.88,77766.82,0.0,1.0,0.0,8e-05]
[1779060556960,69.88,77769.37,0.0,1.0,0.0,8e-05]
[1779060561996,69.88,77773.7,0.0,1.0,0.0,8e-05]
[1779060567030,69.88,77776.08,0.0,1.0,0.0,8e-05]
[1779060572064,69.88,77776.01,0.0,1.0,0.0,8e-05]
[1779060577099,69.88,77775.15,0.0,1.0,0.0,8e-05]
[1779060580121,69.88,77761.06,0.0,1.0,0.0,8e-05]
[1779060581130,69.88,77759.86,0.0,1.0,0.0,8e-05]
[1779060582136,69.88,77765.67,0.0,1.0,0.0,8e-05]
[1779060583142,69.88,77772.52,0.0,1.0,0.0,8e-05]
[1779060584149,69.88,77771.27,0.0,1.0,0.0,8e-05]
[1779060589188,69.88,77769.78,0.0,1.0,0.0,8e-05]
[1779060594220,69.88,77769.65,0.0,1.0,0.0,8e-05]
[1779060599255,69.88,77768.24,0.0,1.0,0.0,8e-05]
[1779060603283,69.88,77756.5,0.0,1.0,0.0,8e-05]
[1779060604294,69.88,77756.44,0.0,1.0,0.0,8e-05]
[1779060607312,69.88,77743.17,0.0,1.0,0.0,8e-05]
[1779060608320,69.88,77732.41,0.0,1.0,0.0,9e-05]
[1779060609338,69.88,77722.18,0.0,1.0,0.0,9e-05]
[1779060610343,69.88,77716.52,0.0,1.0,0.0,9e-05]
[1779060611342,69.88,77708.12,0.0,1.0,0.0,9e-05]
[1779060612349,69.88,77698.81,0.0,1.0,0.0,9e-05]
[1779060613356,69.88,77696.64,0.0,1.0,0.0,9e-05]
[1779060616377,69.88,77687.83,0.0,1.0,0.0,0.0001]
[1779060619399,69.88,77697.61,0.0,1.0,0.0,9e-05]
[1779060620406,69.88,77702.43,0.0,1.0,0.0,9e-05]
[1779060621411,69.88,77713.54,0.0,1.0,0.0,9e-05]
[1779060622420,69.88,77719.63,0.0,1.0,0.0,9e-05]
[1779060623425,69.88,77722.9,0.0,1.0,0.0,9e-05]
[1779060628463,69.88,77721.54,0.0,1.0,0.0,9e-05]
[1779060634144,69.88,77720.99,0.0,1.0,0.0,9e-05]
[1779060639538,69.88,77725.47,0.0,1.0,0.0,8e-05]
[1779060642558,69.88,77718.4,0.0,1.0,0.0,9e-05]
[1779060644218,69.88,77712.1,0.0,1.0,0.0,9e-05]
[1779060644574,69.88,77712.1,0.0,1.0,0.0,9e-05]
[1779060645583,69.88,77704.84,0.0,1.0,0.0,9e-05]
[1779060646586,69.88,77697.57,0.0,1.0,0.0,9e-05]
[1779060651621,69.88,77697.48,0.0,1.0,0.0,9e-05]
[1779060654288,69.88,77690.68,0.0,1.0,0.0,9e-05]
[1779060655650,69.88,77687.41,0.0,1.0,0.0,9e-05]
[1779060656657,69.88,77682.03,0.0,1.0,0.0,0.0001]
[1779060661691,69.88,77682.22,0.0,1.0,0.0,0.0001]
[1779060664359,69.88,77689.81,0.0,1.0,0.0,9e-05]
[1779060664712,69.88,77689.81,0.0,1.0,0.0,9e-05]
[1779060668744,69.88,77696.83,0.0,1.0,0.0,9e-05]
[1779060670792,69.88,77703.97,0.0,1.0,0.0,9e-05]
[1779060671798,69.88,77710.48,0.0,1.0,0.0,9e-05]
[1779060672817,69.88,77711.62,0.0,1.0,0.0,9e-05]
[1779060675834,69.88,77719.25,0.0,1.0,0.0,9e-05]
[1779060678855,69.88,77724.57,0.0,1.0,0.0,9e-05]
[1779060680869,69.88,77720.27,0.0,1.0,0.0,9e-05]
[1779060685907,69.88,77722.07,0.0,1.0,0.0,9e-05]
[1779060690939,69.88,77719.96,0.0,1.0,0.0,9e-05]
[1779060695974,69.88,77722.15,0.0,1.0,0.0,8e-05]
[1779060700009,69.88,77729.62,0.0,1.0,0.0,8e-05]
[1779060702016,69.88,77737.45,0.0,1.0,0.0,8e-05]
[1779060706045,69.88,77745.79,0.0,1.0,0.0,8e-05]
[1779060711080,69.88,77752.5,0.0,1.0,0.0,8e-05]
[1779060716114,69.88,77753.6,0.0,1.0,0.0,8e-05]
[1779060719135,69.88,77744.64,0.0,1.0,0.0,8e-05]
[1779060720142,69.88,77743.53,0.0,1.0,0.0,8e-05]
[1779060722156,69.88,77730.13,0.0,1.0,0.0,8e-05]
[1779060723165,69.88,77720.36,0.0,1.0,0.0,8e-05]
[1779060724174,69.88,77715.35,0.0,1.0,0.0,9e-05]
[1779060729208,69.88,77727.61,0.0,1.0,0.0,8e-05]
[1779060730220,69.88,77727.01,0.0,1.0,0.0,8e-05]
[1779060732229,69.88,77732.15,0.0,1.0,0.0,8e-05]
[1779060733236,69.88,77740.48,0.0,1.0,0.0,8e-05]
[1779060734253,69.88,77747.47,0.0,1.0,0.0,8e-05]
[1779060735254,69.88,77747.54,0.0,1.0,0.0,8e-05]
[1779060738274,69.88,77753.36,0.0,1.0,0.0,8e-05]
[1779060740290,69.88,77763.97,0.0,1.0,0.0,7e-05]
[1779060741295,69.88,77764.97,0.0,1.0,0.0,7e-05]
[1779060743309,69.88,77770.97,0.0,1.0,0.0,7e-05]
[1779060746330,69.88,77773.76,0.0,1.0,0.0,7e-05]
[1779060751365,69.88,77767.03,0.0,1.0,0.0,7e-05]
[1779060753379,69.88,77772.87,0.0,1.0,0.0,7e-05]
[1779060757407,69.88,77776.32,0.0,1.0,0.0,7e-05]
[1779060762443,69.88,77782.72,0.0,1.0,0.0,7e-05]
[1779060765466,69.88,77775.12,0.0,1.0,0.0,7e-05]
[1779060767477,69.88,77772.33,0.0,1.0,0.0,7e-05]
[1779060772512,69.88,77770.87,0.0,1.0,0.0,7e-05]
[1779060777547,69.88,77769.71,0.0,1.0,0.0,7e-05]
[1779060780568,69.88,77775.49,0.0,1.0,0.0,7e-05]
[1779060782583,69.88,77780.36,0.0,1.0,0.0,7e-05]
[1779060786611,69.88,77785.83,0.0,1.0,0.0,7e-05]
[1779060787617,69.88,77792.56,0.0,1.0,0.0,7e-05]
[1779060788624,69.88,77797.25,0.0,1.0,0.0,7e-05]
[1779060793659,69.88,77800.04,0.0,1.0,0.0,7e-05]
[1779060798698,69.88,77798.21,0.0,1.0,0.0,7e-05]
[1779060800722,69.88,77785.76,0.0,1.0,0.0,7e-05]
[1779060805347,69.88,77778.76,0.0,1.0,0.0,7e-05]
[1779060807759,69.88,77784.83,0.0,1.0,0.0,7e-05]
[1779060812794,69.88,77792.88,0.0,1.0,0.0,7e-05]
[1779060817829,69.88,77792.75,0.0,1.0,0.0,7e-05]
[1779060822865,69.88,77792.54,0.0,1.0,0.0,7e-05]
[1779060827899,69.88,77799.16,0.0,1.0,0.0,6e-05]
[1779060832936,69.88,77800.11,0.0,1.0,0.0,6e-05]
[1779060837977,69.88,77805.29,0.0,1.0,0.0,6e-05]
[1779060843007,69.88,77808.43,0.0,1.0,0.0,6e-05]
[1779060845630,69.88,77797.16,0.0,1.0,0.0,6e-05]
[1779060851065,69.88,77798.53,0.0,1.0,0.0,6e-05]
[1779060852071,69.88,77805.4,0.0,1.0,0.0,6e-05]
[1779060857112,69.88,77807.0,0.0,1.0,0.0,6e-05]
[1779060862145,69.88,77806.99,0.0,1.0,0.0,6e-05]
[1779060867179,69.88,77805.58,0.0,1.0,0.0,6e-05]
[1779060872214,69.88,77804.5,0.0,1.0,0.0,6e-05]
[1779060875235,69.88,77817.71,0.0,1.0,0.0,6e-05]
[1779060876241,69.88,77823.52,0.0,1.0,0.0,6e-05]
[1779060877249,69.88,77824.48,0.0,1.0,0.0,6e-05]
[1779060882285,69.88,77819.12,0.0,1.0,0.0,6e-05]
[1779060888330,69.88,77817.98,0.0,1.0,0.0,6e-05]
[1779060894374,69.88,77815.35,0.0,1.0,0.0,6e-05]
[1779060899408,69.88,77820.27,0.0,1.0,0.0,6e-05]
[1779060902433,69.88,77806.35,0.0,1.0,0.0,6e-05]
[1779060903436,69.88,77793.04,0.0,1.0,0.0,6e-05]
[1779060904443,69.88,77792.25,0.0,1.0,0.0,6e-05]
[1779060909478,69.88,77786.3,0.0,1.0,0.0,6e-05]
[1779060911498,69.88,77780.13,0.0,1.0,0.0,7e-05]
[1779060913512,69.88,77790.72,0.0,1.0,0.0,6e-05]
[1779060914522,69.88,77798.61,0.0,1.0,0.0,6e-05]
[1779060915526,69.88,77792.02,0.0,1.0,0.0,6e-05]
[1779060916535,69.88,77788.67,0.0,1.0,0.0,6e-05]
[1779060918548,69.88,77783.41,0.0,1.0,0.0,7e-05]
[1779060919558,69.88,77774.37,0.0,1.0,0.0,7e-05]
[1779060920563,69.88,77770.22,0.0,1.0,0.0,7e-05]
[1779060922582,69.88,77769.81,0.0,1.0,0.0,7e-05]
[1779060924590,69.88,77771.85,0.0,1.0,0.0,7e-05]
[1779060929624,69.88,77774.04,0.0,1.0,0.0,7e-05]
[1779060936677,69.88,77773.51,0.0,1.0,0.0,7e-05]
[1779060941709,69.88,77769.13,0.0,1.0,0.0,7e-05]
[1779060944730,69.88,77765.79,0.0,1.0,0.0,7e-05]
[1779060947750,69.88,77751.78,0.0,1.0,0.0,7e-05]
[1779060948757,69.88,77745.31,0.0,1.0,0.0,7e-05]
[1779060949764,69.88,77742.95,0.0,1.0,0.0,7e-05]
[1779060953798,69.88,77737.94,0.0,1.0,0.0,7e-05]
[1779060954801,69.88,77736.44,0.0,1.0,0.0,7e-05]
[1779060956815,69.88,77730.44,0.0,1.0,0.0,7e-05]
[1779060961852,69.88,77727.55,0.0,1.0,0.0,7e-05]
[1779060963871,69.88,77735.62,0.0,1.0,0.0,7e-05]
[1779060964881,69.88,77742.28,0.0,1.0,0.0,7e-05]
[1779060969912,69.88,77740.2,0.0,1.0,0.0,7e-05]
[1779060972932,69.88,77733.47,0.0,1.0,0.0,7e-05]
[1779060974949,69.88,77727.98,0.0,1.0,0.0,7e-05]
[1779060979982,69.88,77725.15,0.0,1.0,0.0,8e-05]
[1779060985022,69.88,77725.11,0.0,1.0,0.0,8e-05]
[1779060990053,69.88,77723.04,0.0,1.0,0.0,8e-05]
[1779060995088,69.88,77721.76,0.0,1.0,0.0,7e-05]
[1779061000123,69.88,77713.73,0.0,1.0,0.0,8e-05]
[1779061005158,69.88,77707.49,0.0,1.0,0.0,8e-05]
[1779061006823,69.88,77701.07,0.0,1.0,0.0,8e-05]
[1779061008180,69.88,77697.26,0.0,1.0,0.0,8e-05]
[1779061013215,69.88,77698.24,0.0,1.0,0.0,8e-05]
[1779061014222,69.88,77705.47,0.0,1.0,0.0,8e-05]
[1779061015229,69.88,77710.48,0.0,1.0,0.0,8e-05]
[1779061020264,69.88,77714.96,0.0,1.0,0.0,8e-05]
[1779061022279,69.88,77723.73,0.0,1.0,0.0,7e-05]
[1779061023285,69.88,77728.77,0.0,1.0,0.0,7e-05]
[1779061026307,69.88,77739.29,0.0,1.0,0.0,7e-05]
[1779061027315,69.88,77747.62,0.0,1.0,0.0,7e-05]
[1779061029332,69.88,77753.46,0.0,1.0,0.0,7e-05]
[1779061030336,69.88,77760.28,0.0,1.0,0.0,7e-05]
[1779061035373,69.88,77761.29,0.0,1.0,0.0,7e-05]
[1779061040406,69.88,77762.4,0.0,1.0,0.0,7e-05]
[1779061045444,69.88,77763.94,0.0,1.0,0.0,7e-05]
[1779061050479,69.88,77767.9,0.0,1.0,0.0,7e-05]
[1779061052492,69.88,77772.52,0.0,1.0,0.0,6e-05]
[1779061057526,69.88,77772.3,0.0,1.0,0.0,6e-05]
[1779061062562,69.88,77772.22,0.0,1.0,0.0,6e-05]
[1779061067597,69.88,77772.42,0.0,1.0,0.0,6e-05]
[1779061072634,69.88,77772.32,0.0,1.0,0.0,6e-05]
[1779061075653,69.88,77766.75,0.0,1.0,0.0,6e-05]
[1779061077668,69.88,77773.19,0.0,1.0,0.0,6e-05]
[1779061082703,69.88,77773.19,0.0,1.0,0.0,6e-05]
[1779061087740,69.88,77768.01,0.0,1.0,0.0,6e-05]
[1779061089754,69.88,77761.81,0.0,1.0,0.0,6e-05]
[1779061090762,69.88,77753.64,0.0,1.0,0.0,7e-05]
[1779061091768,69.88,77753.17,0.0,1.0,0.0,7e-05]
[1779061093783,69.88,77741.51,0.0,1.0,0.0,7e-05]
[1779061094789,69.88,77725.37,0.0,1.0,0.0,7e-05]
[1779061095796,69.88,77718.11,0.0,1.0,0.0,7e-05]
[1779061096803,69.88,77713.69,0.0,1.0,0.0,7e-05]
[1779061098817,69.88,77720.2,0.0,1.0,0.0,7e-05]
[1779061101840,69.88,77712.65,0.0,1.0,0.0,7e-05]
[1779061103854,69.88,77708.76,0.0,1.0,0.0,8e-05]
[1779061105868,69.88,77715.3,0.0,1.0,0.0,7e-05]
[1779061106874,69.88,77723.87,0.0,1.0,0.0,7e-05]
[1779061107881,69.88,77725.75,0.0,1.0,0.0,7e-05]
[1779061110902,69.88,77730.84,0.0,1.0,0.0,7e-05]
[1779061115937,69.88,77734.81,0.0,1.0,0.0,7e-05]
[1779061120974,69.88,77738.12,0.0,1.0,0.0,7e-05]
[1779061127015,69.88,77738.09,0.0,1.0,0.0,7e-05]
[1779061132050,69.88,77739.61,0.0,1.0,0.0,7e-05]
[1779061137740,69.88,77738.51,0.0,1.0,0.0,7e-05]
[1779061141113,69.88,77732.05,0.0,1.0,0.0,7e-05]
[1779061142120,69.88,77726.31,0.0,1.0,0.0,7e-05]
[1779061146148,69.88,77720.42,0.0,1.0,0.0,7e-05]
[1779061149169,69.88,77709.27,0.0,1.0,0.0,7e-05]
[1779061152191,69.88,77704.58,0.0,1.0,0.0,7e-05]
[1779061157889,69.88,77705.14,0.0,1.0,0.0,7e-05]
[1779061162264,69.88,77696.56,0.0,1.0,0.0,8e-05]
[1779061163268,69.88,77689.47,0.0,1.0,0.0,8e-05]
[1779061164275,69.88,77681.17,0.0,1.0,0.0,8e-05]
[1779061166289,69.88,77671.23,0.0,1.0,0.0,8e-05]
[1779061171334,69.88,77677.86,0.0,1.0,0.0,8e-05]
[1779061176370,69.88,77676.75,0.0,1.0,0.0,8e-05]
[1779061181404,69.88,77672.95,0.0,1.0,0.0,8e-05]
[1779061186439,69.88,77679.33,0.0,1.0,0.0,8e-05]
[1779061191474,69.88,77679.47,0.0,1.0,0.0,8e-05]
[1779061196511,69.88,77680.04,0.0,1.0,0.0,8e-05]
[1779061201545,69.88,77676.74,0.0,1.0,0.0,8e-05]
[1779061206580,69.88,77676.0,0.0,1.0,0.0,8e-05]
[1779061211615,69.88,77674.28,0.0,1.0,0.0,8e-05]
[1779061216651,69.88,77672.47,0.0,1.0,0.0,8e-05]
[1779061219675,69.88,77665.91,0.0,1.0,0.0,8e-05]
[1779061221706,69.88,77666.8,0.0,1.0,0.0,8e-05]
[1779061222696,69.88,77645.57,0.0,1.0,0.0,9e-05]
[1779061223708,69.88,77631.44,0.0,1.0,0.0,9e-05]
[1779061224712,69.88,77618.88,0.0,1.0,0.0,9e-05]
[1779061225720,69.88,77611.96,0.0,1.0,0.0,9e-05]
[1779061226747,69.88,77601.57,0.0,1.0,0.0,0.0001]
[1779061227751,69.88,77572.7,0.0,1.0,0.0,0.00011]
[1779061228789,69.88,77467.38,0.0,1.0,0.0,0.00014]
[1779061229810,69.88,77406.08,0.0,1.0,0.0,0.00017]
[1779061230784,69.88,77382.33,0.0,1.0,0.0,0.00018]
[1779061231809,69.88,77348.13,0.0,1.0,0.0,0.00019]
[1779061232806,69.88,77279.31,0.0,1.0,0.0,0.00024]
[1779061233892,69.88,77260.03,0.0,1.0,0.0,0.00025]
[1779061235903,69.88,77265.38,0.0,1.0,0.0,0.00024]
[1779061236861,69.88,77252.16,0.0,1.0,0.0,0.00025]
[1779061237872,69.88,77229.37,0.0,1.0,0.0,0.00027]
[1779061238870,69.88,77207.27,0.0,1.0,0.0,0.00029]
[1779061239881,69.88,77219.84,0.0,1.0,0.0,0.00028]
[1779061240906,69.88,77257.21,0.0,1.0,0.0,0.00025]
[1779061241902,69.88,77238.44,0.0,1.0,0.0,0.00026]
[1779061242909,69.88,77221.73,0.0,1.0,0.0,0.00028]
[1779061243920,69.88,77214.94,0.0,1.0,0.0,0.00028]
[1779061244964,69.88,77185.03,0.0,1.0,0.0,0.0003]
[1779061245952,69.88,77168.35,0.0,1.0,0.0,0.00032]
[1779061246964,69.88,77176.02,0.0,1.0,0.0,0.00031]
[1779061247970,69.88,77192.76,0.0,1.0,0.0,0.0003]
[1779061248989,69.88,77181.64,0.0,1.0,0.0,0.00031]
[1779061252011,69.88,77171.87,0.0,1.0,0.0,0.00032]
[1779061253011,69.88,77160.12,0.0,1.0,0.0,0.00033]
[1779061254019,69.88,77153.2,0.0,1.0,0.0,0.00033]
[1779061255025,69.88,77171.29,0.0,1.0,0.0,0.00032]
[1779061256034,69.88,77186.89,0.0,1.0,0.0,0.0003]
[1779061257040,69.88,77184.72,0.0,1.0,0.0,0.00031]
[1779061259054,69.88,77168.12,0.0,1.0,0.0,0.00032]
[1779061260063,69.88,77152.58,0.0,1.0,0.0,0.00033]
[1779061261069,69.88,77161.91,0.0,1.0,0.0,0.00032]
[1779061262086,69.88,77166.86,0.0,1.0,0.0,0.00032]
[1779061263099,69.88,77150.13,0.0,1.0,0.0,0.00034]
[1779061264104,69.88,77159.94,0.0,1.0,0.0,0.00033]
[1779061265135,69.88,77167.34,0.0,1.0,0.0,0.00032]
[1779061266116,69.88,77160.81,0.0,1.0,0.0,0.00033]
[1779061270163,69.88,77165.98,0.0,1.0,0.0,0.00032]
[1779061271159,69.88,77152.22,0.0,1.0,0.0,0.00033]
[1779061272165,69.88,77122.59,0.0,1.0,0.0,0.00036]
[1779061274175,69.88,77128.56,0.0,1.0,0.0,0.00036]
[1779061275191,69.88,77133.39,0.0,1.0,0.0,0.00035]
[1779061277209,69.88,77138.05,0.0,1.0,0.0,0.00035]
[1779061278218,69.88,77144.9,0.0,1.0,0.0,0.00034]
[1779061279221,69.88,77132.57,0.0,1.0,0.0,0.00035]
[1779061280231,69.88,77124.01,0.0,1.0,0.0,0.00036]
[1779061282246,69.88,77132.64,0.0,1.0,0.0,0.00035]
[1779061284261,69.88,77118.97,0.0,1.0,0.0,0.00036]
[1779061285287,69.88,77091.39,0.0,1.0,0.0,0.00039]
[1779061286282,69.88,77083.93,0.0,1.0,0.0,0.0004]
[1779061287290,69.88,77093.93,0.0,1.0,0.0,0.00039]
[1779061288296,69.88,77099.1,0.0,1.0,0.0,0.00038]
[1779061289310,69.88,77083.73,0.0,1.0,0.0,0.0004]
[1779061290330,69.88,77062.29,0.0,1.0,0.0,0.00042]
[1779061291327,69.88,77057.65,0.0,1.0,0.0,0.00042]
[1779061292337,69.88,77049.28,0.0,1.0,0.0,0.00043]
[1779061293354,69.88,77037.34,0.0,1.0,0.0,0.00044]
[1779061294348,69.88,77016.12,0.0,1.0,0.0,0.00047]
[1779061295445,69.88,77011.71,0.0,1.0,0.0,0.00048]
[1779061296371,69.88,77025.75,0.0,1.0,0.0,0.00046]
[1779061297378,69.88,77017.2,0.0,1.0,0.0,0.00047]
[1779061298386,69.88,76995.81,0.0,1.0,0.0,0.0005]
[1779061299412,69.88,76972.27,0.0,1.0,0.0,0.00053]
[1779061300477,69.88,76951.43,0.0,0.99999,0.0,0.00056]
[1779061301415,69.88,76921.71,0.0,0.99999,0.0,0.00061]
[1779061302422,69.88,76910.26,0.0,0.99999,0.0,0.00062]
[1779061303464,69.88,76913.9,0.0,0.99999,0.0,0.00062]
[1779061304438,69.88,76919.42,0.0,0.99999,0.0,0.00061]
[1779061305449,69.88,76910.6,0.0,0.99999,0.0,0.00062]
[1779061306453,69.88,76897.09,0.0,0.99999,0.0,0.00065]
[1779061308468,69.88,76880.0,0.0,0.99999,0.0,0.00068]
[1779061309476,69.88,76855.3,0.0,0.99999,0.0,0.00072]
[1779061310479,69.88,76849.69,0.0,0.99999,0.0,0.00073]
[1779061311489,69.88,76872.44,0.0,0.99999,0.0,0.00069]
[1779061312501,69.88,76887.16,0.0,0.99999,0.0,0.00066]
[1779061313506,69.88,76880.11,0.0,0.99999,0.0,0.00068]
[1779061314534,69.88,76866.55,0.0,0.99999,0.0,0.0007]
[1779061315536,69.88,76846.14,0.0,0.99999,0.0,0.00074]
[1779061316560,69.88,76824.57,0.0,0.99999,0.0,0.00078]
[1779061317567,69.88,76769.74,0.0,0.99999,0.0,0.0009]
[1779061318581,69.88,76740.26,0.0,0.99999,0.0,0.00097]
[1779061319584,69.88,76701.1,0.0,0.99999,0.0,0.00108]
[1779061321649,69.88,76750.58,0.0,0.99999,0.0,0.00095]
[1779061322655,69.88,76797.5,0.0,0.99999,0.0,0.00084]
[1779061323670,69.88,76817.48,0.0,0.99999,0.0,0.0008]
[1779061325681,69.88,76783.41,0.0,0.99999,0.0,0.00087]
[1779061326689,69.88,76767.08,0.0,0.99999,0.0,0.00091]
[1779061327712,69.88,76736.85,0.0,0.99999,0.0,0.00098]
[1779061328741,69.88,76722.54,0.0,0.99999,0.0,0.00102]
[1779061330736,69.88,76734.41,0.0,0.99999,0.0,0.00099]
[1779061331746,69.88,76727.69,0.0,0.99999,0.0,0.001]
[1779061332753,69.88,76756.63,0.0,0.99999,0.0,0.00093]
[1779061333760,69.88,76790.5,0.0,0.99999,0.0,0.00085]
[1779061334768,69.88,76802.43,0.0,0.99999,0.0,0.00083]
[1779061336795,69.88,76818.78,0.0,0.99999,0.0,0.00079]
[1779061339325,69.88,76837.83,0.0,0.99999,0.0,0.00075]
[1779061340837,69.88,76824.95,0.0,0.99999,0.0,0.00078]
[1779061341839,69.88,76819.04,0.0,0.99999,0.0,0.00079]
[1779061342848,69.88,76834.8,0.0,0.99999,0.0,0.00076]
[1779061343854,69.88,76846.85,0.0,0.99999,0.0,0.00074]
[1779061344858,69.88,76853.45,0.0,0.99999,0.0,0.00072]
[1779061345880,69.88,76864.28,0.0,0.99999,0.0,0.0007]
[1779061346880,69.88,76876.15,0.0,0.99999,0.0,0.00068]
[1779061347893,69.88,76885.19,0.0,0.99999,0.0,0.00067]
[1779061349400,69.88,76889.07,0.0,0.99999,0.0,0.00066]
[1779061349902,69.88,76889.07,0.0,0.99999,0.0,0.00066]
[1779061350915,69.88,76896.7,0.0,0.99999,0.0,0.00065]
[1779061351918,69.88,76905.96,0.0,0.99999,0.0,0.00062]
[1779061352925,69.88,76906.91,0.0,0.99999,0.0,0.00062]
[1779061353932,69.88,76924.23,0.0,0.99999,0.0,0.00059]
[1779061354940,69.88,76937.7,0.0,0.99999,0.0,0.00057]
[1779061355952,69.88,76962.09,0.0,1.0,0.0,0.00053]
[1779061356957,69.88,76978.48,0.0,1.0,0.0,0.00051]
[1779061357966,69.88,76987.84,0.0,1.0,0.0,0.0005]
[1779061359487,69.88,77001.98,0.0,1.0,0.0,0.00048]
[1779061359986,69.88,77002.32,0.0,1.0,0.0,0.00048]
[1779061360998,69.88,76995.15,0.0,1.0,0.0,0.00049]
[1779061362016,69.88,76972.3,0.0,1.0,0.0,0.00052]
[1779061363020,69.88,76973.54,0.0,1.0,0.0,0.00052]
[1779061365035,69.88,76964.73,0.0,1.0,0.0,0.00053]
[1779061366041,69.88,76954.75,0.0,1.0,0.0,0.00054]
[1779061367055,69.88,76947.95,0.0,0.99999,0.0,0.00055]
[1779061368057,69.88,76954.41,0.0,1.0,0.0,0.00054]
[1779061369561,69.88,76962.86,0.0,1.0,0.0,0.00053]
[1779061371079,69.88,76977.29,0.0,1.0,0.0,0.00051]
[1779061372088,69.88,77006.75,0.0,1.0,0.0,0.00047]
[1779061373092,69.88,77014.81,0.0,1.0,0.0,0.00046]
[1779061374102,69.88,77002.98,0.0,1.0,0.0,0.00048]
[1779061375117,69.88,77008.59,0.0,1.0,0.0,0.00047]
[1779061376124,69.88,77029.06,0.0,1.0,0.0,0.00045]
[1779061377128,69.88,77042.49,0.0,1.0,0.0,0.00043]
[1779061378140,69.88,77056.05,0.0,1.0,0.0,0.00041]
[1779061379633,69.88,77091.36,0.0,1.0,0.0,0.00038]
[1779061381162,69.88,77097.57,0.0,1.0,0.0,0.00037]
[1779061382170,69.88,77071.29,0.0,1.0,0.0,0.0004]
[1779061383176,69.88,77049.08,0.0,1.0,0.0,0.00042]
[1779061384184,69.88,77048.66,0.0,1.0,0.0,0.00042]
[1779061385190,69.88,77054.22,0.0,1.0,0.0,0.00042]
[1779061386204,69.88,77048.95,0.0,1.0,0.0,0.00042]
[1779061387213,69.88,77040.2,0.0,1.0,0.0,0.00043]
[1779061388218,69.88,77064.04,0.0,1.0,0.0,0.00041]
[1779061389716,69.88,77060.75,0.0,1.0,0.0,0.00041]
[1779061391240,69.88,77062.99,0.0,1.0,0.0,0.00041]
[1779061392247,69.88,77072.73,0.0,1.0,0.0,0.0004]
[1779061393253,69.88,77092.03,0.0,1.0,0.0,0.00038]
[1779061394260,69.88,77096.83,0.0,1.0,0.0,0.00037]
[1779061395267,69.88,77085.26,0.0,1.0,0.0,0.00038]
[1779061396276,69.88,77080.14,0.0,1.0,0.0,0.00039]
[1779061397281,69.88,77075.22,0.0,1.0,0.0,0.00039]
[1779061399789,69.88,77077.93,0.0,1.0,0.0,0.00039]
[1779061401309,69.88,77074.5,0.0,1.0,0.0,0.00039]
[1779061404333,69.88,77066.24,0.0,1.0,0.0,0.0004]
[1779061405337,69.88,77057.64,0.0,1.0,0.0,0.00041]
[1779061406348,69.88,77055.63,0.0,1.0,0.0,0.00041]
[1779061407353,69.88,77048.94,0.0,1.0,0.0,0.00042]
[1779061408359,69.88,77057.63,0.0,1.0,0.0,0.00041]
[1779061409862,69.88,77072.83,0.0,1.0,0.0,0.0004]
[1779061411380,69.88,77081.93,0.0,1.0,0.0,0.00038]
[1779061412386,69.88,77101.32,0.0,1.0,0.0,0.00036]
[1779061413396,69.88,77112.6,0.0,1.0,0.0,0.00035]
[1779061414401,69.88,77124.3,0.0,1.0,0.0,0.00034]
[1779061415407,69.88,77130.17,0.0,1.0,0.0,0.00033]
[1779061416414,69.88,77135.71,0.0,1.0,0.0,0.00033]
[1779061417421,69.88,77138.75,0.0,1.0,0.0,0.00032]
[1779061418431,69.88,77126.15,0.0,1.0,0.0,0.00034]
[1779061419437,69.88,77116.28,0.0,1.0,0.0,0.00034]
[1779061420451,69.88,77109.92,0.0,1.0,0.0,0.00035]
[1779061421453,69.88,77104.94,0.0,1.0,0.0,0.00036]
[1779061422456,69.88,77109.95,0.0,1.0,0.0,0.00035]
[1779061423473,69.88,77116.34,0.0,1.0,0.0,0.00034]
[1779061424496,69.88,77122.1,0.0,1.0,0.0,0.00034]
[1779061425488,69.88,77135.35,0.0,1.0,0.0,0.00033]
[1779061426495,69.88,77137.6,0.0,1.0,0.0,0.00033]
[1779061430530,69.88,77142.84,0.0,1.0,0.0,0.00032]
[1779061432543,69.88,77131.99,0.0,1.0,0.0,0.00033]
[1779061433551,69.88,77115.28,0.0,1.0,0.0,0.00035]
[1779061434558,69.88,77103.97,0.0,1.0,0.0,0.00036]
[1779061436572,69.88,77084.18,0.0,1.0,0.0,0.00038]
[1779061437579,69.88,77075.74,0.0,1.0,0.0,0.00038]
[1779061438586,69.88,77080.78,0.0,1.0,0.0,0.00038]
[1779061440601,69.88,77087.76,0.0,1.0,0.0,0.00037]
[1779061442634,69.88,77097.36,0.0,1.0,0.0,0.00036]
[1779061443632,69.88,77110.53,0.0,1.0,0.0,0.00035]
[1779061445647,69.88,77121.04,0.0,1.0,0.0,0.00034]
[1779061446655,69.88,77142.03,0.0,1.0,0.0,0.00032]
[1779061451689,69.88,77140.27,0.0,1.0,0.0,0.00032]
[1779061453703,69.88,77162.14,0.0,1.0,0.0,0.0003]
[1779061454708,69.88,77169.15,0.0,1.0,0.0,0.0003]
[1779061456723,69.88,77174.29,0.0,1.0,0.0,0.00029]
[1779061458736,69.88,77167.57,0.0,1.0,0.0,0.0003]
[1779061459743,69.88,77154.92,0.0,1.0,0.0,0.00031]
[1779061460751,69.88,77147.16,0.0,1.0,0.0,0.00032]
[1779061461758,69.88,77138.03,0.0,1.0,0.0,0.00032]
[1779061463775,69.88,77166.06,0.0,1.0,0.0,0.0003]
[1779061464781,69.88,77173.87,0.0,1.0,0.0,0.00029]
[1779061467818,69.88,77167.32,0.0,1.0,0.0,0.0003]
[1779061468817,69.88,77217.86,0.0,1.0,0.0,0.00026]
[1779061469822,69.88,77248.24,0.0,1.0,0.0,0.00024]
[1779061470829,69.88,77258.16,0.0,1.0,0.0,0.00023]
[1779061471839,69.88,77265.58,0.0,1.0,0.0,0.00022]
[1779061472846,69.88,77260.14,0.0,1.0,0.0,0.00023]
[1779061473869,69.88,77239.0,0.0,1.0,0.0,0.00024]
[1779061474865,69.88,77216.86,0.0,1.0,0.0,0.00026]
[1779061475870,69.88,77176.17,0.0,1.0,0.0,0.00029]
[1779061476877,69.88,77160.14,0.0,1.0,0.0,0.0003]
[1779061477883,69.88,77152.02,0.0,1.0,0.0,0.00031]
[1779061479898,69.88,77135.43,0.0,1.0,0.0,0.00032]
[1779061480904,69.88,77125.29,0.0,1.0,0.0,0.00033]
[1779061485939,69.88,77131.57,0.0,1.0,0.0,0.00032]
[1779061490976,69.88,77143.83,0.0,1.0,0.0,0.00031]
[1779061492989,69.88,77149.09,0.0,1.0,0.0,0.00031]
[1779061498025,69.88,77149.86,0.0,1.0,0.0,0.00031]
[1779061499032,69.88,77165.41,0.0,1.0,0.0,0.00029]
[1779061501055,69.88,77172.57,0.0,1.0,0.0,0.00029]
[1779061502060,69.88,77175.55,0.0,1.0,0.0,0.00029]
[1779061503074,69.88,77169.99,0.0,1.0,0.0,0.00029]
[1779061505089,69.88,77156.3,0.0,1.0,0.0,0.0003]
[1779061506097,69.88,77133.03,0.0,1.0,0.0,0.00032]
[1779061507103,69.88,77122.84,0.0,1.0,0.0,0.00033]
[1779061508136,69.88,77115.35,0.0,1.0,0.0,0.00034]
[1779061509117,69.88,77104.23,0.0,1.0,0.0,0.00035]
[1779061510612,69.88,77128.88,0.0,1.0,0.0,0.00033]
[1779061512142,69.88,77135.18,0.0,1.0,0.0,0.00032]
[1779061514156,69.88,77127.7,0.0,1.0,0.0,0.00033]
[1779061515164,69.88,77121.86,0.0,1.0,0.0,0.00033]
[1779061516170,69.88,77114.2,0.0,1.0,0.0,0.00034]
[1779061517176,69.88,77110.56,0.0,1.0,0.0,0.00034]
[1779061519195,69.88,77125.65,0.0,1.0,0.0,0.00033]
[1779061520694,69.88,77148.68,0.0,1.0,0.0,0.00031]
[1779061521210,69.88,77148.68,0.0,1.0,0.0,0.00031]
[1779061522217,69.88,77164.16,0.0,1.0,0.0,0.0003]
[1779061523228,69.88,77163.78,0.0,1.0,0.0,0.0003]
[1779061526248,69.88,77152.97,0.0,1.0,0.0,0.00031]
[1779061527258,69.88,77155.14,0.0,1.0,0.0,0.0003]
[1779061528264,69.88,77162.56,0.0,1.0,0.0,0.0003]
[1779061529270,69.88,77168.96,0.0,1.0,0.0,0.00029]
[1779061530764,69.88,77195.51,0.0,1.0,0.0,0.00027]
[1779061531289,69.88,77195.51,0.0,1.0,0.0,0.00027]
[1779061532294,69.88,77197.07,0.0,1.0,0.0,0.00026]
[1779061534307,69.88,77172.89,0.0,1.0,0.0,0.00028]
[1779061535314,69.88,77158.55,0.0,1.0,0.0,0.00029]
[1779061536326,69.88,77154.14,0.0,1.0,0.0,0.0003]
[1779061537327,69.88,77138.19,0.0,1.0,0.0,0.00031]
[1779061538335,69.88,77128.68,0.0,1.0,0.0,0.00032]
[1779061539344,69.88,77121.97,0.0,1.0,0.0,0.00032]
[1779061540834,69.88,77126.26,0.0,1.0,0.0,0.00032]
[1779061542362,69.88,77133.47,0.0,1.0,0.0,0.00031]
[1779061543372,69.88,77135.78,0.0,1.0,0.0,0.00031]
[1779061544376,69.88,77125.67,0.0,1.0,0.0,0.00032]
[1779061545384,69.88,77106.99,0.0,1.0,0.0,0.00034]
[1779061546390,69.88,77095.19,0.0,1.0,0.0,0.00035]
[1779061547399,69.88,77095.53,0.0,1.0,0.0,0.00035]
[1779061552435,69.88,77089.96,0.0,1.0,0.0,0.00035]
[1779061554449,69.88,77095.43,0.0,1.0,0.0,0.00035]
[1779061556468,69.88,77098.88,0.0,1.0,0.0,0.00035]
[1779061558477,69.88,77092.44,0.0,1.0,0.0,0.00035]
[1779061560977,69.88,77086.12,0.0,1.0,0.0,0.00036]
[1779061562509,69.88,77096.45,0.0,1.0,0.0,0.00035]
[1779061563519,69.88,77116.91,0.0,1.0,0.0,0.00033]
[1779061564523,69.88,77135.71,0.0,1.0,0.0,0.00031]
[1779061565530,69.88,77140.78,0.0,1.0,0.0,0.00031]
[1779061568554,69.88,77146.54,0.0,1.0,0.0,0.0003]
[1779061569561,69.88,77149.73,0.0,1.0,0.0,0.0003]
[1779061571056,69.88,77174.83,0.0,1.0,0.0,0.00028]
[1779061572583,69.88,77185.72,0.0,1.0,0.0,0.00027]
[1779061573596,69.88,77187.28,0.0,1.0,0.0,0.00027]
[1779061574598,69.88,77171.11,0.0,1.0,0.0,0.00028]
[1779061575605,69.88,77144.18,0.0,1.0,0.0,0.00031]
[1779061576612,69.88,77130.46,0.0,1.0,0.0,0.00032]
[1779061577617,69.88,77131.51,0.0,1.0,0.0,0.00032]
[1779061579633,69.88,77138.53,0.0,1.0,0.0,0.00031]
[1779061581140,69.88,77146.66,0.0,1.0,0.0,0.0003]
[1779061583661,69.88,77133.84,0.0,1.0,0.0,0.00031]
[1779061584667,69.88,77128.14,0.0,1.0,0.0,0.00032]
[1779061585675,69.88,77134.13,0.0,1.0,0.0,0.00031]
[1779061586682,69.88,77147.16,0.0,1.0,0.0,0.0003]
[1779061587689,69.88,77159.47,0.0,1.0,0.0,0.00029]
[1779061588695,69.88,77160.79,0.0,1.0,0.0,0.00029]
[1779061590708,69.88,77172.17,0.0,1.0,0.0,0.00028]
[1779061591716,69.88,77171.04,0.0,1.0,0.0,0.00028]
[1779061595748,69.88,77165.2,0.0,1.0,0.0,0.00028]
[1779061597775,69.88,77170.39,0.0,1.0,0.0,0.00028]
[1779061598773,69.88,77181.16,0.0,1.0,0.0,0.00027]
[1779061599779,69.88,77190.3,0.0,1.0,0.0,0.00026]
[1779061600786,69.88,77189.77,0.0,1.0,0.0,0.00026]
[1779061602820,69.88,77199.11,0.0,1.0,0.0,0.00026]
[1779061604829,69.88,77187.83,0.0,1.0,0.0,0.00027]
[1779061605834,69.88,77190.95,0.0,1.0,0.0,0.00026]
[1779061606841,69.88,77196.93,0.0,1.0,0.0,0.00026]
[1779061607848,69.88,77202.16,0.0,1.0,0.0,0.00026]
[1779061608901,69.88,77208.15,0.0,1.0,0.0,0.00025]
[1779061609865,69.88,77221.95,0.0,1.0,0.0,0.00024]
[1779061610895,69.88,77224.4,0.0,1.0,0.0,0.00024]
[1779061611879,69.88,77209.67,0.0,1.0,0.0,0.00025]
[1779061612886,69.88,77205.58,0.0,1.0,0.0,0.00025]
[1779061614899,69.88,77209.98,0.0,1.0,0.0,0.00025]
[1779061615914,69.88,77218.17,0.0,1.0,0.0,0.00024]
[1779061616924,69.88,77226.81,0.0,1.0,0.0,0.00024]
[1779061617936,69.88,77228.15,0.0,1.0,0.0,0.00024]
[1779061619949,69.88,77220.9,0.0,1.0,0.0,0.00024]
[1779061620952,69.88,77198.14,0.0,1.0,0.0,0.00026]
[1779061621958,69.88,77183.22,0.0,1.0,0.0,0.00027]
[1779061622966,69.88,77172.32,0.0,1.0,0.0,0.00028]
[1779061623972,69.88,77166.94,0.0,1.0,0.0,0.00028]
[1779061624979,69.88,77160.99,0.0,1.0,0.0,0.00029]
[1779061630014,69.88,77157.58,0.0,1.0,0.0,0.00029]
[1779061632040,69.88,77152.31,0.0,1.0,0.0,0.00029]
[1779061633038,69.88,77143.65,0.0,1.0,0.0,0.0003]
[1779061638075,69.88,77144.34,0.0,1.0,0.0,0.0003]
[1779061639079,69.88,77128.64,0.0,1.0,0.0,0.00031]
[1779061640086,69.88,77103.21,0.0,1.0,0.0,0.00033]
[1779061642101,69.88,77116.02,0.0,1.0,0.0,0.00032]
[1779061643107,69.88,77128.85,0.0,1.0,0.0,0.00031]
[1779061645121,69.88,77122.1,0.0,1.0,0.0,0.00032]
[1779061648142,69.88,77112.96,0.0,1.0,0.0,0.00033]
[1779061649150,69.88,77102.01,0.0,1.0,0.0,0.00034]
[1779061650156,69.88,77088.12,0.0,1.0,0.0,0.00035]
[1779061651163,69.88,77072.33,0.0,1.0,0.0,0.00036]
[1779061652171,69.88,77067.13,0.0,1.0,0.0,0.00036]
[1779061654185,69.88,77078.57,0.0,1.0,0.0,0.00035]
[1779061655191,69.88,77090.37,0.0,1.0,0.0,0.00034]
[1779061656199,69.88,77082.74,0.0,1.0,0.0,0.00035]
[1779061657206,69.88,77066.86,0.0,1.0,0.0,0.00036]
[1779061659220,69.88,77073.9,0.0,1.0,0.0,0.00035]
[1779061661234,69.88,77079.9,0.0,1.0,0.0,0.00035]
[1779061666271,69.88,77067.65,0.0,1.0,0.0,0.00036]
[1779061669290,69.88,77073.44,0.0,1.0,0.0,0.00036]
[1779061670304,69.88,77078.84,0.0,1.0,0.0,0.00035]
[1779061673317,69.88,77070.63,0.0,1.0,0.0,0.00036]
[1779061678361,69.88,77073.99,0.0,1.0,0.0,0.00035]
[1779061680399,69.88,77065.87,0.0,1.0,0.0,0.00036]
[1779061681869,69.88,77097.36,0.0,1.0,0.0,0.00033]
[1779061682390,69.88,77097.36,0.0,1.0,0.0,0.00033]
[1779061683418,69.88,77104.12,0.0,1.0,0.0,0.00033]
[1779061684405,69.88,77116.78,0.0,1.0,0.0,0.00032]
[1779061687425,69.88,77133.5,0.0,1.0,0.0,0.0003]
[1779061688433,69.88,77145.01,0.0,1.0,0.0,0.00029]
[1779061691954,69.88,77157.89,0.0,1.0,0.0,0.00028]
[1779061694480,69.88,77161.74,0.0,1.0,0.0,0.00028]
[1779061696490,69.88,77169.32,0.0,1.0,0.0,0.00027]
[1779061697500,69.88,77175.68,0.0,1.0,0.0,0.00027]
[1779061699509,69.88,77167.14,0.0,1.0,0.0,0.00027]
[1779061702037,69.88,77160.88,0.0,1.0,0.0,0.00028]
[1779061703543,69.88,77169.33,0.0,1.0,0.0,0.00027]
[1779061707567,69.88,77159.69,0.0,1.0,0.0,0.00028]
[1779061709580,69.88,77149.28,0.0,1.0,0.0,0.00029]
[1779061710587,69.88,77143.37,0.0,1.0,0.0,0.00029]
[1779061712108,69.88,77139.93,0.0,1.0,0.0,0.00029]
[1779061714615,69.88,77147.7,0.0,1.0,0.0,0.00028]
[1779061718650,69.88,77163.64,0.0,1.0,0.0,0.00027]
[1779061719654,69.88,77169.11,0.0,1.0,0.0,0.00027]
[1779061722179,69.88,77175.42,0.0,1.0,0.0,0.00026]
[1779061725695,69.88,77180.83,0.0,1.0,0.0,0.00026]
[1779061729723,69.88,77186.19,0.0,1.0,0.0,0.00025]
[1779061733754,69.88,77180.73,0.0,1.0,0.0,0.00026]
[1779061734758,69.88,77171.24,0.0,1.0,0.0,0.00027]
[1779061735766,69.88,77167.09,0.0,1.0,0.0,0.00027]
[1779061736773,69.88,77173.62,0.0,1.0,0.0,0.00026]
[1779061737781,69.88,77178.92,0.0,1.0,0.0,0.00026]
[1779061738788,69.88,77184.34,0.0,1.0,0.0,0.00026]
[1779061739794,69.88,77187.58,0.0,1.0,0.0,0.00025]
[1779061744871,69.88,77188.69,0.0,1.0,0.0,0.00025]
[1779061747365,69.88,77181.11,0.0,1.0,0.0,0.00026]
[1779061749894,69.88,77170.47,0.0,1.0,0.0,0.00027]
[1779061750906,69.88,77157.38,0.0,1.0,0.0,0.00028]
[1779061751908,69.88,77155.66,0.0,1.0,0.0,0.00028]
[1779061753922,69.88,77161.36,0.0,1.0,0.0,0.00027]
[1779061755943,69.88,77171.27,0.0,1.0,0.0,0.00027]
[1779061756971,69.88,77177.55,0.0,1.0,0.0,0.00026]
[1779061757961,69.88,77186.02,0.0,1.0,0.0,0.00026]
[1779061758971,69.88,77205.73,0.0,1.0,0.0,0.00024]
[1779061759976,69.88,77228.09,0.0,1.0,0.0,0.00023]
[1779061760983,69.88,77244.86,0.0,1.0,0.0,0.00022]
[1779061761994,69.88,77250.01,0.0,1.0,0.0,0.00021]
[1779061764006,69.88,77242.5,0.0,1.0,0.0,0.00022]
[1779061766019,69.88,77239.55,0.0,1.0,0.0,0.00022]
[1779061767027,69.88,77231.21,0.0,1.0,0.0,0.00022]
[1779061768034,69.88,77226.03,0.0,1.0,0.0,0.00023]
[1779061769041,69.88,77222.54,0.0,1.0,0.0,0.00023]
[1779061770047,69.88,77228.58,0.0,1.0,0.0,0.00023]
[1779061771056,69.88,77231.24,0.0,1.0,0.0,0.00022]
[1779061773068,69.88,77225.28,0.0,1.0,0.0,0.00022]
[1779061775086,69.88,77215.45,0.0,1.0,0.0,0.00023]
[1779061776092,69.88,77208.05,0.0,1.0,0.0,0.00023]
[1779061777097,69.88,77210.28,0.0,1.0,0.0,0.00023]
[1779061778106,69.88,77222.96,0.0,1.0,0.0,0.00023]
[1779061779111,69.88,77229.27,0.0,1.0,0.0,0.00022]
[1779061780118,69.88,77222.28,0.0,1.0,0.0,0.00023]
[1779061781126,69.88,77213.62,0.0,1.0,0.0,0.00023]
[1779061782135,69.88,77218.22,0.0,1.0,0.0,0.00023]
[1779061783141,69.88,77226.64,0.0,1.0,0.0,0.00022]
[1779061788174,69.88,77232.34,0.0,1.0,0.0,0.00022]
[1779061789182,69.88,77243.46,0.0,1.0,0.0,0.00021]
[1779061792202,69.88,77237.57,0.0,1.0,0.0,0.00022]
[1779061797237,69.88,77231.1,0.0,1.0,0.0,0.00022]
[1779061798244,69.88,77225.68,0.0,1.0,0.0,0.00022]
[1779061799258,69.88,77214.27,0.0,1.0,0.0,0.00023]
[1779061800261,69.88,77210.92,0.0,1.0,0.0,0.00023]
[1779061802275,69.88,77202.64,0.0,1.0,0.0,0.00024]
[1779061803279,69.88,77200.02,0.0,1.0,0.0,0.00024]
[1779061805293,69.88,77217.33,0.0,1.0,0.0,0.00023]
[1779061806312,69.88,77230.9,0.0,1.0,0.0,0.00022]
[1779061807316,69.88,77225.07,0.0,1.0,0.0,0.00022]
[1779061808322,69.88,77218.99,0.0,1.0,0.0,0.00023]
[1779061809329,69.88,77219.44,0.0,1.0,0.0,0.00023]
[1779061813357,69.88,77224.75,0.0,1.0,0.0,0.00022]
[1779061818400,69.88,77228.3,0.0,1.0,0.0,0.00022]
[1779061823438,69.88,77224.86,0.0,1.0,0.0,0.00022]
[1779061828479,69.88,77227.24,0.0,1.0,0.0,0.00022]
[1779061830482,69.88,77219.47,0.0,1.0,0.0,0.00023]
[1779061834512,69.88,77224.59,0.0,1.0,0.0,0.00022]
[1779061835518,69.88,77236.32,0.0,1.0,0.0,0.00021]
[1779061836524,69.88,77245.56,0.0,1.0,0.0,0.00021]
[1779061837531,69.88,77250.15,0.0,1.0,0.0,0.0002]
[1779061838544,69.88,77243.12,0.0,1.0,0.0,0.00021]
[1779061839546,69.88,77233.9,0.0,1.0,0.0,0.00021]
[1779061840552,69.88,77233.15,0.0,1.0,0.0,0.00021]
[1779061842049,69.88,77226.63,0.0,1.0,0.0,0.00022]
[1779061843576,69.88,77221.34,0.0,1.0,0.0,0.00022]
[1779061844585,69.88,77212.9,0.0,1.0,0.0,0.00023]
[1779061845590,69.88,77211.44,0.0,1.0,0.0,0.00023]
[1779061850625,69.88,77204.61,0.0,1.0,0.0,0.00023]
[1779061854654,69.88,77210.1,0.0,1.0,0.0,0.00023]
[1779061858751,69.88,77215.24,0.0,1.0,0.0,0.00022]
[1779061859733,69.88,77221.22,0.0,1.0,0.0,0.00022]
[1779061860741,69.88,77228.63,0.0,1.0,0.0,0.00022]
[1779061862189,69.88,77222.19,0.0,1.0,0.0,0.00022]
[1779061862755,69.88,77222.19,0.0,1.0,0.0,0.00022]
[1779061865775,69.88,77213.75,0.0,1.0,0.0,0.00023]
[1779061867790,69.88,77203.28,0.0,1.0,0.0,0.00023]
[1779061868803,69.88,77204.72,0.0,1.0,0.0,0.00023]
[1779061869808,69.88,77213.38,0.0,1.0,0.0,0.00023]
[1779061870820,69.88,77221.08,0.0,1.0,0.0,0.00022]
[1779061873852,69.88,77210.84,0.0,1.0,0.0,0.00023]
[1779061874852,69.88,77205.14,0.0,1.0,0.0,0.00023]
[1779061879888,69.88,77211.15,0.0,1.0,0.0,0.00023]
[1779061884923,69.88,77209.09,0.0,1.0,0.0,0.00023]
[1779061889961,69.88,77211.17,0.0,1.0,0.0,0.00023]
[1779061893989,69.88,77221.63,0.0,1.0,0.0,0.00022]
[1779061894996,69.88,77222.21,0.0,1.0,0.0,0.00022]
[1779061900032,69.88,77225.69,0.0,1.0,0.0,0.00021]
[1779061905083,69.88,77219.76,0.0,1.0,0.0,0.00022]
[1779061906087,69.88,77213.96,0.0,1.0,0.0,0.00022]
[1779061907095,69.88,77214.2,0.0,1.0,0.0,0.00022]
[1779061909107,69.88,77224.79,0.0,1.0,0.0,0.00021]
[1779061911121,69.88,77225.97,0.0,1.0,0.0,0.00021]
[1779061916157,69.88,77227.17,0.0,1.0,0.0,0.00021]
[1779061921191,69.88,77229.12,0.0,1.0,0.0,0.00021]
[1779061926226,69.88,77239.38,0.0,1.0,0.0,0.00021]
[1779061927233,69.88,77250.58,0.0,1.0,0.0,0.0002]
[1779061928241,69.88,77263.87,0.0,1.0,0.0,0.00019]
[1779061929249,69.88,77268.4,0.0,1.0,0.0,0.00019]
[1779061931261,69.88,77274.55,0.0,1.0,0.0,0.00019]
[1779061936297,69.88,77279.14,0.0,1.0,0.0,0.00018]
[1779061941341,69.88,77287.68,0.0,1.0,0.0,0.00018]
[1779061942344,69.88,77293.33,0.0,1.0,0.0,0.00018]
[1779061943350,69.88,77301.46,0.0,1.0,0.0,0.00017]
[1779061944359,69.88,77311.03,0.0,1.0,0.0,0.00017]
[1779061945368,69.88,77314.1,0.0,1.0,0.0,0.00017]
[1779061948388,69.88,77318.52,0.0,1.0,0.0,0.00016]
[1779061952414,69.88,77324.72,0.0,1.0,0.0,0.00016]
[1779061954427,69.88,77332.35,0.0,1.0,0.0,0.00015]
[1779061955434,69.88,77333.54,0.0,1.0,0.0,0.00015]
[1779061957451,69.88,77339.75,0.0,1.0,0.0,0.00015]
[1779061958455,69.88,77349.35,0.0,1.0,0.0,0.00015]
[1779061959465,69.88,77356.16,0.0,1.0,0.0,0.00014]
[1779061960469,69.88,77354.46,0.0,1.0,0.0,0.00014]
[1779061962483,69.88,77347.34,0.0,1.0,0.0,0.00015]
[1779061966512,69.88,77357.34,0.0,1.0,0.0,0.00014]
[1779061967518,69.88,77366.19,0.0,1.0,0.0,0.00014]
[1779061968525,69.88,77372.93,0.0,1.0,0.0,0.00014]
[1779061969532,69.88,77373.29,0.0,1.0,0.0,0.00014]
[1779061971550,69.88,77380.12,0.0,1.0,0.0,0.00013]
[1779061972556,69.88,77385.41,0.0,1.0,0.0,0.00013]
[1779061974568,69.88,77376.62,0.0,1.0,0.0,0.00014]
[1779061975573,69.88,77376.12,0.0,1.0,0.0,0.00014]
[1779061978603,69.88,77385.19,0.0,1.0,0.0,0.00013]
[1779061980616,69.88,77390.25,0.0,1.0,0.0,0.00013]
[1779061981623,69.88,77397.33,0.0,1.0,0.0,0.00013]
[1779061982631,69.88,77403.52,0.0,1.0,0.0,0.00013]
[1779061983639,69.88,77407.86,0.0,1.0,0.0,0.00012]
[1779061984655,69.88,77415.13,0.0,1.0,0.0,0.00012]
[1779061985661,69.88,77425.11,0.0,1.0,0.0,0.00012]
[1779061986678,69.88,77437.47,0.0,1.0,0.0,0.00011]
[1779061987695,69.88,77447.51,0.0,1.0,0.0,0.00011]
[1779061988687,69.88,77454.26,0.0,1.0,0.0,0.00011]
[1779061989694,69.88,77455.31,0.0,1.0,0.0,0.00011]
[1779061990700,69.88,77448.4,0.0,1.0,0.0,0.00011]
[1779061991707,69.88,77438.38,0.0,1.0,0.0,0.00011]
[1779061992718,69.88,77428.34,0.0,1.0,0.0,0.00012]
[1779061993735,69.88,77428.07,0.0,1.0,0.0,0.00012]
[1779061994733,69.88,77420.79,0.0,1.0,0.0,0.00012]
[1779061995738,69.88,77416.59,0.0,1.0,0.0,0.00012]
[1779062000783,69.88,77408.32,0.0,1.0,0.0,0.00012]
[1779062001781,69.88,77406.79,0.0,1.0,0.0,0.00012]
[1779062003794,69.88,77403.2,0.0,1.0,0.0,0.00013]
[1779062004802,69.88,77396.85,0.0,1.0,0.0,0.00013]
[1779062005808,69.88,77392.93,0.0,1.0,0.0,0.00013]
[1779062008844,69.88,77420.02,0.0,1.0,0.0,0.00012]
[1779062009860,69.88,77458.15,0.0,1.0,0.0,0.00011]
[1779062010866,69.88,77472.63,0.0,1.0,0.0,0.0001]
[1779062011871,69.88,77467.55,0.0,1.0,0.0,0.0001]
[1779062013291,69.88,77455.15,0.0,1.0,0.0,0.00011]
[1779062018922,69.88,77457.84,0.0,1.0,0.0,0.00011]
[1779062020935,69.88,77462.25,0.0,1.0,0.0,0.0001]
[1779062025970,69.88,77471.37,0.0,1.0,0.0,0.0001]
[1779062031006,69.88,77470.69,0.0,1.0,0.0,0.0001]
[1779062032016,69.88,77462.41,0.0,1.0,0.0,0.0001]
[1779062033433,69.88,77443.98,0.0,1.0,0.0,0.00011]
[1779062034035,69.88,77443.98,0.0,1.0,0.0,0.00011]
[1779062035036,69.88,77430.89,0.0,1.0,0.0,0.00011]
[1779062038058,69.88,77425.22,0.0,1.0,0.0,0.00012]
[1779062040073,69.88,77433.23,0.0,1.0,0.0,0.00011]
[1779062043505,69.88,77427.52,0.0,1.0,0.0,0.00011]
[1779062046114,69.88,77440.49,0.0,1.0,0.0,0.00011]
[1779062051160,69.88,77419.74,0.0,1.0,0.0,0.00012]
[1779062052166,69.88,77403.98,0.0,1.0,0.0,0.00012]
[1779062053578,69.88,77397.11,0.0,1.0,0.0,0.00013]
[1779062056195,69.88,77391.11,0.0,1.0,0.0,0.00013]
[1779062061229,69.88,77387.84,0.0,1.0,0.0,0.00013]
[1779062062237,69.88,77380.44,0.0,1.0,0.0,0.00013]
[1779062067271,69.88,77387.49,0.0,1.0,0.0,0.00013]
[1779062072313,69.88,77388.71,0.0,1.0,0.0,0.00013]
[1779062073723,69.88,77378.44,0.0,1.0,0.0,0.00013]
[1779062074327,69.88,77378.44,0.0,1.0,0.0,0.00013]
[1779062079363,69.88,77374.66,0.0,1.0,0.0,0.00013]
[1779062082383,69.88,77379.66,0.0,1.0,0.0,0.00013]
[1779062087418,69.88,77378.54,0.0,1.0,0.0,0.00013]
[1779062088425,69.88,77383.77,0.0,1.0,0.0,0.00013]
[1779062089433,69.88,77389.65,0.0,1.0,0.0,0.00012]
[1779062094468,69.88,77391.76,0.0,1.0,0.0,0.00012]
[1779062096484,69.88,77404.38,0.0,1.0,0.0,0.00012]
[1779062097492,69.88,77415.08,0.0,1.0,0.0,0.00012]
[1779062098502,69.88,77420.33,0.0,1.0,0.0,0.00011]
[1779062101518,69.88,77414.2,0.0,1.0,0.0,0.00012]
[1779062102525,69.88,77403.15,0.0,1.0,0.0,0.00012]
[1779062103532,69.88,77397.65,0.0,1.0,0.0,0.00012]
[1779062104540,69.88,77404.01,0.0,1.0,0.0,0.00012]
[1779062105546,69.88,77409.9,0.0,1.0,0.0,0.00012]
[1779062110582,69.88,77397.05,0.0,1.0,0.0,0.00012]
[1779062111587,69.88,77398.05,0.0,1.0,0.0,0.00012]
[1779062115616,69.88,77391.6,0.0,1.0,0.0,0.00012]
[1779062117635,69.88,77388.39,0.0,1.0,0.0,0.00013]
[1779062122669,69.88,77390.56,0.0,1.0,0.0,0.00012]
[1779062124681,69.88,77384.74,0.0,1.0,0.0,0.00013]
[1779062129715,69.88,77380.17,0.0,1.0,0.0,0.00013]
[1779062134750,69.88,77381.97,0.0,1.0,0.0,0.00012]
[1779062139785,69.88,77378.88,0.0,1.0,0.0,0.00013]
[1779062144821,69.88,77382.05,0.0,1.0,0.0,0.00012]
[1779062149855,69.88,77387.93,0.0,1.0,0.0,0.00012]
[1779062151869,69.88,77393.56,0.0,1.0,0.0,0.00012]
[1779062154890,69.88,77397.69,0.0,1.0,0.0,0.00012]
[1779062156904,69.88,77404.77,0.0,1.0,0.0,0.00012]
[1779062157911,69.88,77408.38,0.0,1.0,0.0,0.00012]
[1779062160932,69.88,77412.23,0.0,1.0,0.0,0.00011]
[1779062162947,69.88,77406.61,0.0,1.0,0.0,0.00012]
[1779062164961,69.88,77414.69,0.0,1.0,0.0,0.00011]
[1779062165968,69.88,77416.08,0.0,1.0,0.0,0.00011]
[1779062167981,69.88,77407.3,0.0,1.0,0.0,0.00012]
[1779062168987,69.88,77406.95,0.0,1.0,0.0,0.00012]
[1779062174434,69.88,77404.5,0.0,1.0,0.0,0.00012]
[1779062176051,69.88,77421.07,0.0,1.0,0.0,0.00011]
[1779062177058,69.88,77429.23,0.0,1.0,0.0,0.00011]
[1779062178065,69.88,77428.34,0.0,1.0,0.0,0.00011]
[1779062180079,69.88,77436.51,0.0,1.0,0.0,0.00011]
[1779062181089,69.88,77439.3,0.0,1.0,0.0,0.00011]
[1779062184504,69.88,77428.7,0.0,1.0,0.0,0.00011]
[1779062190151,69.88,77409.6,0.0,1.0,0.0,0.00012]
[1779062191157,69.88,77405.32,0.0,1.0,0.0,0.00011]
[1779062194578,69.88,77416.58,0.0,1.0,0.0,0.00011]
[1779062195184,69.88,77416.58,0.0,1.0,0.0,0.00011]
[1779062199216,69.88,77422.68,0.0,1.0,0.0,0.00011]
[1779062204653,69.88,77417.46,0.0,1.0,0.0,0.00011]
[1779062210291,69.88,77408.69,0.0,1.0,0.0,0.00011]
[1779062215326,69.88,77404.05,0.0,1.0,0.0,0.00011]
[1779062219355,69.88,77398.89,0.0,1.0,0.0,0.00012]
[1779062223382,69.88,77393.76,0.0,1.0,0.0,0.00012]
[1779062228418,69.88,77395.46,0.0,1.0,0.0,0.00012]
[1779062231440,69.88,77389.97,0.0,1.0,0.0,0.00012]
[1779062232445,69.88,77380.43,0.0,1.0,0.0,0.00012]
[1779062233455,69.88,77368.62,0.0,1.0,0.0,0.00013]
[1779062234865,69.88,77377.67,0.0,1.0,0.0,0.00012]
[1779062236473,69.88,77378.32,0.0,1.0,0.0,0.00012]
[1779062240502,69.88,77372.79,0.0,1.0,0.0,0.00012]
[1779062245536,69.88,77370.39,0.0,1.0,0.0,0.00013]
[1779062250573,69.88,77367.9,0.0,1.0,0.0,0.00013]
[1779062251580,69.88,77374.23,0.0,1.0,0.0,0.00012]
[1779062252587,69.88,77381.04,0.0,1.0,0.0,0.00012]
[1779062253594,69.88,77391.44,0.0,1.0,0.0,0.00012]
[1779062258628,69.88,77394.45,0.0,1.0,0.0,0.00011]
[1779062260642,69.88,77399.77,0.0,1.0,0.0,0.00011]
[1779062265085,69.88,77417.53,0.0,1.0,0.0,0.00011]
[1779062265677,69.88,77417.53,0.0,1.0,0.0,0.00011]
[1779062268700,69.88,77425.36,0.0,1.0,0.0,0.0001]
[1779062271722,69.88,77431.05,0.0,1.0,0.0,0.0001]
[1779062272728,69.88,77440.33,0.0,1.0,0.0,0.0001]
[1779062273735,69.88,77447.41,0.0,1.0,0.0,0.0001]
[1779062274744,69.88,77454.86,0.0,1.0,0.0,0.0001]
[1779062277763,69.88,77442.84,0.0,1.0,0.0,0.0001]
[1779062278772,69.88,77436.81,0.0,1.0,0.0,0.0001]
[1779062280785,69.88,77434.5,0.0,1.0,0.0,0.0001]
[1779062284818,69.88,77441.63,0.0,1.0,0.0,0.0001]
[1779062285829,69.88,77442.16,0.0,1.0,0.0,0.0001]
[1779062286831,69.88,77448.8,0.0,1.0,0.0,0.0001]
[1779062287852,69.88,77456.09,0.0,1.0,0.0,0.0001]
[1779062288861,69.88,77455.31,0.0,1.0,0.0,0.0001]
[1779062292891,69.88,77435.92,0.0,1.0,0.0,0.0001]
[1779062293899,69.88,77429.16,0.0,1.0,0.0,0.0001]
[1779062294909,69.88,77431.79,0.0,1.0,0.0,0.0001]
[1779062299941,69.88,77434.16,0.0,1.0,0.0,0.0001]
[1779062300947,69.88,77439.67,0.0,1.0,0.0,0.0001]
[1779062301954,69.88,77442.97,0.0,1.0,0.0,0.0001]
[1779062306990,69.88,77442.32,0.0,1.0,0.0,0.0001]
[1779062309005,69.88,77436.29,0.0,1.0,0.0,0.0001]
[1779062311019,69.88,77431.7,0.0,1.0,0.0,0.0001]
[1779062315046,69.88,77427.19,0.0,1.0,0.0,0.0001]
[1779062320081,69.88,77426.83,0.0,1.0,0.0,0.0001]
[1779062323102,69.88,77417.95,0.0,1.0,0.0,0.0001]
[1779062324109,69.88,77417.21,0.0,1.0,0.0,0.0001]
[1779062329158,69.88,77411.58,0.0,1.0,0.0,0.00011]
[1779062331158,69.88,77398.91,0.0,1.0,0.0,0.00011]
[1779062332167,69.88,77393.98,0.0,1.0,0.0,0.00011]
[1779062334185,69.88,77389.64,0.0,1.0,0.0,0.00011]
[1779062338207,69.88,77387.55,0.0,1.0,0.0,0.00011]
[1779062340222,69.88,77380.89,0.0,1.0,0.0,0.00012]
[1779062342235,69.88,77377.85,0.0,1.0,0.0,0.00012]
[1779062345657,69.88,77387.03,0.0,1.0,0.0,0.00011]
[1779062347275,69.88,77397.09,0.0,1.0,0.0,0.00011]
[1779062348278,69.88,77404.03,0.0,1.0,0.0,0.00011]
[1779062349284,69.88,77403.0,0.0,1.0,0.0,0.00011]
[1779062352304,69.88,77391.63,0.0,1.0,0.0,0.00011]
[1779062353312,69.88,77385.68,0.0,1.0,0.0,0.00011]
[1779062358370,69.88,77388.23,0.0,1.0,0.0,0.00011]
[1779062363392,69.88,77382.03,0.0,1.0,0.0,0.00012]
[1779062365797,69.88,77377.9,0.0,1.0,0.0,0.00012]
[1779062368438,69.88,77384.88,0.0,1.0,0.0,0.00011]
[1779062371448,69.88,77390.76,0.0,1.0,0.0,0.00011]
[1779062376482,69.88,77390.51,0.0,1.0,0.0,0.00011]
[1779062381522,69.88,77390.28,0.0,1.0,0.0,0.00011]
[1779062386558,69.88,77388.26,0.0,1.0,0.0,0.00011]
[1779062387566,69.88,77395.65,0.0,1.0,0.0,0.00011]
[1779062388572,69.88,77404.15,0.0,1.0,0.0,0.00011]
[1779062389584,69.88,77402.51,0.0,1.0,0.0,0.00011]
[1779062394614,69.88,77399.49,0.0,1.0,0.0,0.00011]
[1779062401668,69.88,77396.89,0.0,1.0,0.0,0.00011]
[1779062404684,69.88,77395.2,0.0,1.0,0.0,0.00011]
[1779062407711,69.88,77401.23,0.0,1.0,0.0,0.00011]
[1779062408717,69.88,77407.22,0.0,1.0,0.0,0.00011]
[1779062409724,69.88,77402.22,0.0,1.0,0.0,0.00011]
[1779062412744,69.88,77408.74,0.0,1.0,0.0,0.0001]
[1779062416231,69.88,77403.73,0.0,1.0,0.0,0.00011]
[1779062418786,69.88,77408.8,0.0,1.0,0.0,0.0001]
[1779062420800,69.88,77401.73,0.0,1.0,0.0,0.00011]
[1779062425835,69.88,77402.43,0.0,1.0,0.0,0.00011]
[1779062430871,69.88,77396.76,0.0,1.0,0.0,0.00011]
[1779062435909,69.88,77389.54,0.0,1.0,0.0,0.00011]
[1779062436916,69.88,77382.75,0.0,1.0,0.0,0.00011]
[1779062441953,69.88,77377.3,0.0,1.0,0.0,0.00011]
[1779062445984,69.88,77382.98,0.0,1.0,0.0,0.00011]
[1779062449010,69.88,77389.18,0.0,1.0,0.0,0.00011]
[1779062451020,69.88,77379.27,0.0,1.0,0.0,0.00011]
[1779062452030,69.88,77378.69,0.0,1.0,0.0,0.00011]
[1779062457068,69.88,77376.51,0.0,1.0,0.0,0.00011]
[1779062458074,69.88,77367.61,0.0,1.0,0.0,0.00012]
[1779062459080,69.88,77365.51,0.0,1.0,0.0,0.00012]
[1779062463110,69.88,77360.24,0.0,1.0,0.0,0.00012]
[1779062466129,69.88,77351.44,0.0,1.0,0.0,0.00012]
[1779062467136,69.88,77341.63,0.0,1.0,0.0,0.00012]
[1779062468143,69.88,77335.15,0.0,1.0,0.0,0.00013]
[1779062469150,69.88,77336.95,0.0,1.0,0.0,0.00013]
[1779062471163,69.88,77329.61,0.0,1.0,0.0,0.00013]
[1779062475193,69.88,77324.71,0.0,1.0,0.0,0.00013]
[1779062480227,69.88,77325.98,0.0,1.0,0.0,0.00013]
[1779062485264,69.88,77317.84,0.0,1.0,0.0,0.00013]
[1779062487276,69.88,77309.88,0.0,1.0,0.0,0.00014]
[1779062488287,69.88,77305.26,0.0,1.0,0.0,0.00014]
[1779062490297,69.88,77294.43,0.0,1.0,0.0,0.00014]
[1779062491304,69.88,77286.99,0.0,1.0,0.0,0.00014]
[1779062492311,69.88,77288.08,0.0,1.0,0.0,0.00014]
[1779062493320,69.88,77293.23,0.0,1.0,0.0,0.00014]
[1779062494325,69.88,77298.66,0.0,1.0,0.0,0.00014]
[1779062496343,69.88,77293.66,0.0,1.0,0.0,0.00014]
[1779062497346,69.88,77284.69,0.0,1.0,0.0,0.00014]
[1779062498360,69.88,77287.02,0.0,1.0,0.0,0.00014]
[1779062500367,69.88,77298.01,0.0,1.0,0.0,0.00014]
[1779062501374,69.88,77301.63,0.0,1.0,0.0,0.00014]
[1779062504416,69.88,77292.77,0.0,1.0,0.0,0.00014]
[1779062505423,69.88,77285.45,0.0,1.0,0.0,0.00014]
[1779062506888,69.88,77277.88,0.0,1.0,0.0,0.00015]
[1779062512471,69.88,77270.63,0.0,1.0,0.0,0.00015]
[1779062513478,69.88,77264.77,0.0,1.0,0.0,0.00015]
[1779062514484,69.88,77262.21,0.0,1.0,0.0,0.00015]
[1779062516961,69.88,77267.86,0.0,1.0,0.0,0.00015]
[1779062520528,69.88,77258.31,0.0,1.0,0.0,0.00015]
[1779062521535,69.88,77245.02,0.0,1.0,0.0,0.00016]
[1779062522542,69.88,77236.25,0.0,1.0,0.0,0.00016]
[1779062523550,69.88,77226.78,0.0,1.0,0.0,0.00017]
[1779062524556,69.88,77225.06,0.0,1.0,0.0,0.00017]
[1779062527037,69.88,77208.35,0.0,1.0,0.0,0.00018]
[1779062528594,69.88,77207.83,0.0,1.0,0.0,0.00018]
[1779062533625,69.88,77204.58,0.0,1.0,0.0,0.00018]
[1779062535638,69.88,77192.26,0.0,1.0,0.0,0.00019]
[1779062537108,69.88,77173.18,0.0,1.0,0.0,0.0002]
[1779062538660,69.88,77168.2,0.0,1.0,0.0,0.0002]
[1779062541692,69.88,77179.89,0.0,1.0,0.0,0.00019]
[1779062542691,69.88,77195.18,0.0,1.0,0.0,0.00018]
[1779062543700,69.88,77211.1,0.0,1.0,0.0,0.00018]
[1779062544706,69.88,77220.09,0.0,1.0,0.0,0.00017]
[1779062545714,69.88,77221.6,0.0,1.0,0.0,0.00017]
[1779062547187,69.88,77210.97,0.0,1.0,0.0,0.00018]
[1779062548738,69.88,77206.96,0.0,1.0,0.0,0.00018]
[1779062549750,69.88,77201.91,0.0,1.0,0.0,0.00018]
[1779062550753,69.88,77194.94,0.0,1.0,0.0,0.00018]
[1779062554780,69.88,77203.31,0.0,1.0,0.0,0.00018]
[1779062555786,69.88,77214.47,0.0,1.0,0.0,0.00017]
[1779062557258,69.88,77237.79,0.0,1.0,0.0,0.00016]
[1779062557802,69.88,77237.79,0.0,1.0,0.0,0.00016]
[1779062559815,69.88,77230.35,0.0,1.0,0.0,0.00016]
[1779062560822,69.88,77223.88,0.0,1.0,0.0,0.00017]
[1779062565859,69.88,77223.38,0.0,1.0,0.0,0.00017]
[1779062569886,69.88,77218.04,0.0,1.0,0.0,0.00017]
[1779062571900,69.88,77223.86,0.0,1.0,0.0,0.00017]
[1779062572907,69.88,77235.25,0.0,1.0,0.0,0.00016]
[1779062573916,69.88,77245.13,0.0,1.0,0.0,0.00016]
[1779062575928,69.88,77250.6,0.0,1.0,0.0,0.00015]
[1779062578953,69.88,77264.8,0.0,1.0,0.0,0.00015]
[1779062579957,69.88,77271.05,0.0,1.0,0.0,0.00014]
[1779062583985,69.88,77280.78,0.0,1.0,0.0,0.00014]
[1779062584992,69.88,77290.66,0.0,1.0,0.0,0.00014]
[1779062590027,69.88,77284.52,0.0,1.0,0.0,0.00014]
[1779062591032,69.88,77272.14,0.0,1.0,0.0,0.00014]
[1779062592041,69.88,77262.63,0.0,1.0,0.0,0.00015]
[1779062595062,69.88,77256.96,0.0,1.0,0.0,0.00015]
[1779062599090,69.88,77252.48,0.0,1.0,0.0,0.00015]
[1779062600098,69.88,77241.69,0.0,1.0,0.0,0.00016]
[1779062601103,69.88,77231.81,0.0,1.0,0.0,0.00016]
[1779062602110,69.88,77239.03,0.0,1.0,0.0,0.00016]
[1779062604124,69.88,77244.76,0.0,1.0,0.0,0.00016]
[1779062606138,69.88,77236.82,0.0,1.0,0.0,0.00016]
[1779062607145,69.88,77233.9,0.0,1.0,0.0,0.00016]
[1779062609160,69.88,77226.02,0.0,1.0,0.0,0.00016]
[1779062610166,69.88,77221.77,0.0,1.0,0.0,0.00017]
[1779062612180,69.88,77234.4,0.0,1.0,0.0,0.00016]
[1779062613188,69.88,77240.19,0.0,1.0,0.0,0.00015]
[1779062614194,69.88,77240.43,0.0,1.0,0.0,0.00015]
[1779062619231,69.88,77245.17,0.0,1.0,0.0,0.00015]
[1779062624265,69.88,77255.92,0.0,1.0,0.0,0.00015]
[1779062625271,69.88,77269.03,0.0,1.0,0.0,0.00014]
[1779062626278,69.88,77268.89,0.0,1.0,0.0,0.00014]
[1779062629306,69.88,77262.94,0.0,1.0,0.0,0.00014]
[1779062630314,69.88,77255.44,0.0,1.0,0.0,0.00015]
[1779062631322,69.88,77251.28,0.0,1.0,0.0,0.00015]
[1779062632333,69.88,77245.46,0.0,1.0,0.0,0.00015]
[1779062633335,69.88,77251.63,0.0,1.0,0.0,0.00015]
[1779062634342,69.88,77249.94,0.0,1.0,0.0,0.00015]
[1779062637364,69.88,77239.49,0.0,1.0,0.0,0.00015]
[1779062638370,69.88,77231.83,0.0,1.0,0.0,0.00016]
[1779062639377,69.88,77232.05,0.0,1.0,0.0,0.00016]
[1779062643409,69.88,77238.1,0.0,1.0,0.0,0.00016]
[1779062644420,69.88,77255.83,0.0,1.0,0.0,0.00015]
[1779062645424,69.88,77268.94,0.0,1.0,0.0,0.00014]
[1779062646433,69.88,77260.92,0.0,1.0,0.0,0.00015]
[1779062647440,69.88,77256.01,0.0,1.0,0.0,0.00015]
[1779062649453,69.88,77256.55,0.0,1.0,0.0,0.00015]
[1779062654489,69.88,77253.38,0.0,1.0,0.0,0.00015]
[1779062656505,69.88,77245.88,0.0,1.0,0.0,0.00015]
[1779062658516,69.88,77243.02,0.0,1.0,0.0,0.00015]
[1779062660531,69.88,77252.74,0.0,1.0,0.0,0.00015]
[1779062661537,69.88,77254.02,0.0,1.0,0.0,0.00015]
[1779062663551,69.88,77256.42,0.0,1.0,0.0,0.00015]
[1779062664559,69.88,77263.88,0.0,1.0,0.0,0.00014]
[1779062665565,69.88,77269.78,0.0,1.0,0.0,0.00014]
[1779062666572,69.88,77269.74,0.0,1.0,0.0,0.00014]
[1779062669593,69.88,77263.02,0.0,1.0,0.0,0.00014]
[1779062670604,69.88,77257.23,0.0,1.0,0.0,0.00015]
[1779062671607,69.88,77259.76,0.0,1.0,0.0,0.00014]
[1779062676643,69.88,77267.26,0.0,1.0,0.0,0.00014]
[1779062678139,69.88,77272.6,0.0,1.0,0.0,0.00014]
[1779062679664,69.88,77266.66,0.0,1.0,0.0,0.00014]
[1779062680671,69.88,77262.29,0.0,1.0,0.0,0.00014]
[1779062682689,69.88,77259.95,0.0,1.0,0.0,0.00014]
[1779062686720,69.88,77265.78,0.0,1.0,0.0,0.00014]
[1779062689739,69.88,77267.61,0.0,1.0,0.0,0.00014]
[1779062694774,69.88,77271.64,0.0,1.0,0.0,0.00014]
[1779062698280,69.88,77265.2,0.0,1.0,0.0,0.00014]
[1779062701825,69.88,77254.28,0.0,1.0,0.0,0.00014]
[1779062703838,69.88,77247.99,0.0,1.0,0.0,0.00015]
[1779062704845,69.88,77238.68,0.0,1.0,0.0,0.00015]
[1779062705853,69.88,77233.58,0.0,1.0,0.0,0.00015]
[1779062708894,69.88,77221.67,0.0,1.0,0.0,0.00016]
[1779062710888,69.88,77211.5,0.0,1.0,0.0,0.00016]
[1779062711900,69.88,77200.56,0.0,1.0,0.0,0.00017]
[1779062712907,69.88,77193.57,0.0,1.0,0.0,0.00017]
[1779062713915,69.88,77175.63,0.0,1.0,0.0,0.00018]
[1779062714921,69.88,77165.51,0.0,1.0,0.0,0.00019]
[1779062716935,69.88,77158.73,0.0,1.0,0.0,0.00019]
[1779062719959,69.88,77163.48,0.0,1.0,0.0,0.00019]
[1779062724994,69.88,77158.9,0.0,1.0,0.0,0.00019]
[1779062728018,69.88,77167.47,0.0,1.0,0.0,0.00019]
[1779062730049,69.88,77177.76,0.0,1.0,0.0,0.00018]
[1779062731087,69.88,77173.53,0.0,1.0,0.0,0.00018]
[1779062732057,69.88,77161.15,0.0,1.0,0.0,0.00018]
[1779062735093,69.88,77140.65,0.0,1.0,0.0,0.0002]
[1779062736156,69.88,77126.89,0.0,1.0,0.0,0.0002]
[1779062737127,69.88,77115.99,0.0,1.0,0.0,0.00021]
[1779062738135,69.88,77109.44,0.0,1.0,0.0,0.00021]
[1779062739171,69.88,77109.96,0.0,1.0,0.0,0.00021]
[1779062741166,69.88,77098.36,0.0,1.0,0.0,0.00022]
[1779062742173,69.88,77098.67,0.0,1.0,0.0,0.00022]
[1779062743181,69.88,77109.31,0.0,1.0,0.0,0.00021]
[1779062744184,69.88,77112.58,0.0,1.0,0.0,0.00021]
[1779062747207,69.88,77103.75,0.0,1.0,0.0,0.00022]
[1779062748213,69.88,77098.37,0.0,1.0,0.0,0.00022]
[1779062749224,69.88,77086.84,0.0,1.0,0.0,0.00023]
[1779062750228,69.88,77085.36,0.0,1.0,0.0,0.00023]
[1779062753272,69.88,77080.29,0.0,1.0,0.0,0.00023]
[1779062758314,69.88,77081.86,0.0,1.0,0.0,0.00023]
[1779062759294,69.88,77089.46,0.0,1.0,0.0,0.00023]
[1779062760309,69.88,77091.44,0.0,1.0,0.0,0.00023]
[1779062761313,69.88,77080.51,0.0,1.0,0.0,0.00023]
[1779062762322,69.88,77075.31,0.0,1.0,0.0,0.00024]
[1779062764342,69.88,77072.8,0.0,1.0,0.0,0.00024]
[1779062767373,69.88,77063.36,0.0,1.0,0.0,0.00024]
[1779062769382,69.88,77053.07,0.0,1.0,0.0,0.00025]
[1779062771390,69.88,77044.61,0.0,1.0,0.0,0.00026]
[1779062775425,69.88,77026.05,0.0,1.0,0.0,0.00027]
[1779062776432,69.88,77006.59,0.0,1.0,0.0,0.00029]
[1779062777436,69.88,77007.08,0.0,1.0,0.0,0.00029]
[1779062778442,69.88,77014.38,0.0,1.0,0.0,0.00028]
[1779062779452,69.88,77012.6,0.0,1.0,0.0,0.00028]
[1779062782470,69.88,77003.84,0.0,1.0,0.0,0.00029]
[1779062784491,69.88,77010.75,0.0,1.0,0.0,0.00028]
[1779062785496,69.88,77016.42,0.0,1.0,0.0,0.00028]
[1779062786507,69.88,77032.8,0.0,1.0,0.0,0.00027]
[1779062789031,69.88,77032.56,0.0,1.0,0.0,0.00027]
[1779062790526,69.88,77041.07,0.0,1.0,0.0,0.00026]
[1779062791533,69.88,77043.05,0.0,1.0,0.0,0.00025]
[1779062794554,69.88,77030.34,0.0,1.0,0.0,0.00026]
[1779062795562,69.88,77026.14,0.0,1.0,0.0,0.00026]
[1779062797575,69.88,77018.97,0.0,1.0,0.0,0.00027]
[1779062802610,69.88,77017.34,0.0,1.0,0.0,0.00027]
[1779062804627,69.88,77025.12,0.0,1.0,0.0,0.00027]
[1779062809671,69.88,77021.9,0.0,1.0,0.0,0.00027]
[1779062814721,69.88,77025.59,0.0,1.0,0.0,0.00027]
[1779062819745,69.88,77022.42,0.0,1.0,0.0,0.00027]
[1779062823768,69.88,77028.78,0.0,1.0,0.0,0.00026]
[1779062829317,69.88,77027.18,0.0,1.0,0.0,0.00026]
[1779062830820,69.88,77033.2,0.0,1.0,0.0,0.00026]
[1779062835852,69.88,77034.85,0.0,1.0,0.0,0.00026]
[1779062840887,69.88,77036.3,0.0,1.0,0.0,0.00026]
[1779062843907,69.88,77043.18,0.0,1.0,0.0,0.00025]
[1779062844915,69.88,77052.32,0.0,1.0,0.0,0.00025]
[1779062845922,69.88,77054.94,0.0,1.0,0.0,0.00024]
[1779062850959,69.88,77053.33,0.0,1.0,0.0,0.00025]
[1779062855993,69.88,77051.53,0.0,1.0,0.0,0.00024]
[1779062858007,69.88,77056.75,0.0,1.0,0.0,0.00024]
[1779062859527,69.88,77064.93,0.0,1.0,0.0,0.00023]
[1779062861035,69.88,77067.56,0.0,1.0,0.0,0.00023]
[1779062864056,69.88,77074.3,0.0,1.0,0.0,0.00023]
[1779062867076,69.88,77082.13,0.0,1.0,0.0,0.00022]
[1779062869089,69.88,77088.21,0.0,1.0,0.0,0.00022]
[1779062872110,69.88,77087.33,0.0,1.0,0.0,0.00022]
[1779062875135,69.88,77094.11,0.0,1.0,0.0,0.00021]
[1779062879159,69.88,77097.35,0.0,1.0,0.0,0.00021]
[1779062882180,69.88,77079.58,0.0,1.0,0.0,0.00022]
[1779062883188,69.88,77059.82,0.0,1.0,0.0,0.00024]
[1779062884194,69.88,77053.74,0.0,1.0,0.0,0.00024]
[1779062885201,69.88,77054.81,0.0,1.0,0.0,0.00024]
[1779062887215,69.88,77038.91,0.0,1.0,0.0,0.00025]
[1779062888222,69.88,77027.26,0.0,1.0,0.0,0.00026]
[1779062889229,69.88,77027.46,0.0,1.0,0.0,0.00026]
[1779062891245,69.88,77033.64,0.0,1.0,0.0,0.00025]
[1779062893258,69.88,77034.97,0.0,1.0,0.0,0.00025]
[1779062895271,69.88,77029.35,0.0,1.0,0.0,0.00026]
[1779062896280,69.88,77026.15,0.0,1.0,0.0,0.00026]
[1779062899299,69.88,77032.59,0.0,1.0,0.0,0.00025]
[1779062900306,69.88,77038.23,0.0,1.0,0.0,0.00025]
[1779062901319,69.88,77037.37,0.0,1.0,0.0,0.00025]
[1779062904334,69.88,77029.57,0.0,1.0,0.0,0.00026]
[1779062905341,69.88,77024.24,0.0,1.0,0.0,0.00026]
[1779062906347,69.88,77017.63,0.0,1.0,0.0,0.00027]
[1779062907355,69.88,77016.08,0.0,1.0,0.0,0.00027]
[1779062909371,69.88,77024.57,0.0,1.0,0.0,0.00026]
[1779062910377,69.88,77029.71,0.0,1.0,0.0,0.00026]
[1779062912391,69.88,77035.16,0.0,1.0,0.0,0.00025]
[1779062913397,69.88,77030.07,0.0,1.0,0.0,0.00025]
[1779062914404,69.88,77019.36,0.0,1.0,0.0,0.00026]
[1779062915412,69.88,77009.1,0.0,1.0,0.0,0.00027]
[1779062916419,69.88,77007.41,0.0,1.0,0.0,0.00027]
[1779062919440,69.88,77002.9,0.0,1.0,0.0,0.00027]
[1779062924476,69.88,76995.67,0.0,1.0,0.0,0.00028]
[1779062926491,69.88,76988.82,0.0,1.0,0.0,0.00028]
[1779062928505,69.88,76985.9,0.0,1.0,0.0,0.00028]
[1779062929512,69.88,76974.62,0.0,1.0,0.0,0.00029]
[1779062930519,69.88,76963.1,0.0,1.0,0.0,0.0003]
[1779062931525,69.88,76956.04,0.0,1.0,0.0,0.00031]
[1779062932532,69.88,76957.87,0.0,1.0,0.0,0.00031]
[1779062937568,69.88,76955.04,0.0,1.0,0.0,0.00031]
[1779062940588,69.88,76962.37,0.0,1.0,0.0,0.0003]
[1779062942604,69.88,76966.5,0.0,1.0,0.0,0.0003]
[1779062943613,69.88,76977.46,0.0,1.0,0.0,0.00029]
[1779062944616,69.88,76992.53,0.0,1.0,0.0,0.00028]
[1779062945623,69.88,76992.32,0.0,1.0,0.0,0.00028]
[1779062946630,69.88,76981.8,0.0,1.0,0.0,0.00029]
[1779062947637,69.88,76985.12,0.0,1.0,0.0,0.00028]
[1779062949652,69.88,76978.81,0.0,1.0,0.0,0.00029]
[1779062950658,69.88,76968.11,0.0,1.0,0.0,0.0003]
[1779062951666,69.88,76962.61,0.0,1.0,0.0,0.0003]
[1779062952672,69.88,76960.24,0.0,1.0,0.0,0.0003]
[1779062957707,69.88,76959.92,0.0,1.0,0.0,0.0003]
[1779062961735,69.88,76954.95,0.0,1.0,0.0,0.00031]
[1779062963749,69.88,76961.52,0.0,1.0,0.0,0.0003]
[1779062965768,69.88,76963.17,0.0,1.0,0.0,0.0003]
[1779062967788,69.88,76969.61,0.0,1.0,0.0,0.0003]
[1779062970321,69.88,76962.68,0.0,1.0,0.0,0.0003]
[1779062975844,69.88,76962.3,0.0,1.0,0.0,0.0003]
[1779062980876,69.88,76962.64,0.0,1.0,0.0,0.0003]
[1779062985912,69.88,76968.19,0.0,1.0,0.0,0.00029]
[1779062990461,69.88,76962.15,0.0,1.0,0.0,0.0003]
[1779062991954,69.88,76959.42,0.0,1.0,0.0,0.0003]
[1779062992961,69.88,76945.96,0.0,1.0,0.0,0.00031]
[1779062993967,69.88,76945.92,0.0,1.0,0.0,0.00031]
[1779062999003,69.88,76943.58,0.0,1.0,0.0,0.00031]
[1779063003038,69.88,76933.81,0.0,1.0,0.0,0.00032]
[1779063006059,69.88,76925.76,0.0,1.0,0.0,0.00033]
[1779063008073,69.88,76912.97,0.0,1.0,0.0,0.00034]
[1779063009147,69.88,76896.11,0.0,1.0,0.0,0.00036]
[1779063010613,69.88,76874.66,0.0,1.0,0.0,0.00038]
[1779063012106,69.88,76868.38,0.0,1.0,0.0,0.00038]
[1779063013112,69.88,76874.61,0.0,1.0,0.0,0.00038]
[1779063014140,69.88,76891.5,0.0,1.0,0.0,0.00036]
[1779063015139,69.88,76901.44,0.0,1.0,0.0,0.00035]
[1779063016144,69.88,76917.35,0.0,1.0,0.0,0.00034]
[1779063017176,69.88,76934.6,0.0,1.0,0.0,0.00032]
[1779063018157,69.88,76934.81,0.0,1.0,0.0,0.00032]
[1779063020685,69.88,76916.3,0.0,1.0,0.0,0.00034]
[1779063022203,69.88,76888.64,0.0,1.0,0.0,0.00036]
[1779063023208,69.88,76873.43,0.0,1.0,0.0,0.00038]
[1779063024211,69.88,76872.66,0.0,1.0,0.0,0.00038]
[1779063027237,69.88,76861.41,0.0,1.0,0.0,0.00039]
[1779063028245,69.88,76863.75,0.0,1.0,0.0,0.00039]
[1779063030755,69.88,76855.38,0.0,1.0,0.0,0.0004]
[1779063032277,69.88,76855.74,0.0,1.0,0.0,0.00039]
[1779063034294,69.88,76845.61,0.0,1.0,0.0,0.0004]
[1779063035302,69.88,76856.36,0.0,1.0,0.0,0.00039]
[1779063036305,69.88,76858.57,0.0,1.0,0.0,0.00039]
[1779063039345,69.88,76868.15,0.0,1.0,0.0,0.00038]
[1779063040343,69.88,76885.52,0.0,1.0,0.0,0.00036]
[1779063041348,69.88,76897.89,0.0,1.0,0.0,0.00035]
[1779063042357,69.88,76899.96,0.0,1.0,0.0,0.00034]
[1779063044379,69.88,76907.3,0.0,1.0,0.0,0.00034]
[1779063045377,69.88,76914.57,0.0,1.0,0.0,0.00033]
[1779063046386,69.88,76912.6,0.0,1.0,0.0,0.00033]
[1779063048401,69.88,76921.53,0.0,1.0,0.0,0.00032]
[1779063049405,69.88,76928.57,0.0,1.0,0.0,0.00032]
[1779063050412,69.88,76927.95,0.0,1.0,0.0,0.00032]
[1779063053437,69.88,76923.54,0.0,1.0,0.0,0.00032]
[1779063055452,69.88,76906.78,0.0,1.0,0.0,0.00034]
[1779063056459,69.88,76883.72,0.0,1.0,0.0,0.00036]
[1779063057467,69.88,76881.81,0.0,1.0,0.0,0.00036]
[1779063059480,69.88,76872.96,0.0,1.0,0.0,0.00037]
[1779063060498,69.88,76866.39,0.0,1.0,0.0,0.00038]
[1779063061514,69.88,76857.74,0.0,1.0,0.0,0.00039]
[1779063062531,69.88,76844.4,0.0,1.0,0.0,0.0004]
[1779063063538,69.88,76846.53,0.0,1.0,0.0,0.0004]
[1779063064550,69.88,76860.74,0.0,1.0,0.0,0.00038]
[1779063065561,69.88,76864.0,0.0,1.0,0.0,0.00038]
[1779063066568,69.88,76857.92,0.0,1.0,0.0,0.00039]
[1779063067574,69.88,76851.49,0.0,1.0,0.0,0.00039]
[1779063068582,69.88,76849.75,0.0,1.0,0.0,0.0004]
[1779063070598,69.88,76863.3,0.0,1.0,0.0,0.00038]
[1779063071605,69.88,76876.02,0.0,1.0,0.0,0.00037]
[1779063072612,69.88,76881.22,0.0,1.0,0.0,0.00036]
[1779063076641,69.88,76896.89,0.0,1.0,0.0,0.00035]
[1779063077648,69.88,76904.15,0.0,1.0,0.0,0.00034]
[1779063078657,69.88,76901.79,0.0,1.0,0.0,0.00034]
[1779063079669,69.88,76894.76,0.0,1.0,0.0,0.00035]
[1779063080670,69.88,76882.27,0.0,1.0,0.0,0.00036]
[1779063081678,69.88,76877.67,0.0,1.0,0.0,0.00037]
[1779063082688,69.88,76883.73,0.0,1.0,0.0,0.00036]
[1779063083692,69.88,76895.11,0.0,1.0,0.0,0.00035]
[1779063084698,69.88,76901.02,0.0,1.0,0.0,0.00034]
[1779063085704,69.88,76900.49,0.0,1.0,0.0,0.00034]
[1779063086712,69.88,76911.36,0.0,1.0,0.0,0.00033]
[1779063087725,69.88,76919.23,0.0,1.0,0.0,0.00033]
[1779063088731,69.88,76920.0,0.0,1.0,0.0,0.00033]
[1779063089739,69.88,76909.41,0.0,1.0,0.0,0.00034]
[1779063090745,69.88,76906.74,0.0,1.0,0.0,0.00034]
[1779063093766,69.88,76913.48,0.0,1.0,0.0,0.00032]
[1779063095782,69.88,76918.59,0.0,1.0,0.0,0.00032]
[1779063098803,69.88,76926.92,0.0,1.0,0.0,0.00031]
[1779063099809,69.88,76930.9,0.0,1.0,0.0,0.00031]
[1779063101828,69.88,76939.35,0.0,1.0,0.0,0.0003]
[1779063102835,69.88,76948.64,0.0,1.0,0.0,0.00029]
[1779063103839,69.88,76957.1,0.0,1.0,0.0,0.00029]
[1779063104846,69.88,76961.03,0.0,1.0,0.0,0.00028]
[1779063106859,69.88,76972.1,0.0,1.0,0.0,0.00027]
[1779063108873,69.88,76980.21,0.0,1.0,0.0,0.00027]
[1779063109881,69.88,76983.35,0.0,1.0,0.0,0.00027]
[1779063111893,69.88,76991.32,0.0,1.0,0.0,0.00026]
[1779063112901,69.88,76997.88,0.0,1.0,0.0,0.00026]
[1779063113908,69.88,77000.22,0.0,1.0,0.0,0.00025]
[1779063115923,69.88,77005.88,0.0,1.0,0.0,0.00025]
[1779063116929,69.88,77011.17,0.0,1.0,0.0,0.00025]
[1779063117936,69.88,77013.7,0.0,1.0,0.0,0.00024]
[1779063120971,69.88,77006.72,0.0,1.0,0.0,0.00025]
[1779063122979,69.88,77004.22,0.0,1.0,0.0,0.00025]
[1779063123987,69.88,77011.43,0.0,1.0,0.0,0.00025]
[1779063125026,69.88,77013.93,0.0,1.0,0.0,0.00024]
[1779063126036,69.88,77008.51,0.0,1.0,0.0,0.00025]
[1779063127043,69.88,76994.56,0.0,1.0,0.0,0.00026]
[1779063128051,69.88,76987.15,0.0,1.0,0.0,0.00026]
[1779063129058,69.88,76986.75,0.0,1.0,0.0,0.00026]
[1779063131579,69.88,76976.35,0.0,1.0,0.0,0.00027]
[1779063132080,69.88,76976.35,0.0,1.0,0.0,0.00027]
[1779063134091,69.88,76963.59,0.0,1.0,0.0,0.00028]
[1779063135099,69.88,76959.13,0.0,1.0,0.0,0.00029]
[1779063136120,69.88,76946.17,0.0,1.0,0.0,0.0003]
[1779063137118,69.88,76947.58,0.0,1.0,0.0,0.00029]
[1779063138125,69.88,76958.47,0.0,1.0,0.0,0.00029]
[1779063139134,69.88,76958.65,0.0,1.0,0.0,0.00029]
[1779063140140,69.88,76965.83,0.0,1.0,0.0,0.00028]
[1779063141651,69.88,76984.48,0.0,1.0,0.0,0.00027]
[1779063145174,69.88,76985.72,0.0,1.0,0.0,0.00026]
[1779063150210,69.88,76986.32,0.0,1.0,0.0,0.00026]
[1779063155256,69.88,76990.55,0.0,1.0,0.0,0.00025]
[1779063157262,69.88,76980.4,0.0,1.0,0.0,0.00026]
[1779063158269,69.88,76972.32,0.0,1.0,0.0,0.00027]
[1779063159276,69.88,76970.68,0.0,1.0,0.0,0.00027]
[1779063164312,69.88,76970.12,0.0,1.0,0.0,0.00027]
[1779063169349,69.88,76968.92,0.0,1.0,0.0,0.00027]
[1779063174382,69.88,76976.92,0.0,1.0,0.0,0.00026]
[1779063175390,69.88,76980.49,0.0,1.0,0.0,0.00026]
[1779063180425,69.88,76973.89,0.0,1.0,0.0,0.00027]
[1779063181941,69.88,76950.85,0.0,1.0,0.0,0.00029]
[1779063183453,69.88,76934.13,0.0,1.0,0.0,0.0003]
[1779063184460,69.88,76935.26,0.0,1.0,0.0,0.0003]
[1779063188492,69.88,76921.27,0.0,1.0,0.0,0.00031]
[1779063189500,69.88,76916.84,0.0,1.0,0.0,0.00031]
[1779063192028,69.88,76938.44,0.0,1.0,0.0,0.0003]
[1779063193528,69.88,76950.81,0.0,1.0,0.0,0.00029]
[1779063194535,69.88,76965.3,0.0,1.0,0.0,0.00027]
[1779063195543,69.88,76981.76,0.0,1.0,0.0,0.00026]
[1779063196553,69.88,76988.96,0.0,1.0,0.0,0.00026]
[1779063197556,69.88,76989.91,0.0,1.0,0.0,0.00026]
[1779063200579,69.88,76999.31,0.0,1.0,0.0,0.00025]
[1779063201584,69.88,77000.39,0.0,1.0,0.0,0.00025]
[1779063204606,69.88,76992.24,0.0,1.0,0.0,0.00025]
[1779063205613,69.88,76988.92,0.0,1.0,0.0,0.00026]
[1779063206622,69.88,76982.33,0.0,1.0,0.0,0.00026]
[1779063207628,69.88,76986.17,0.0,1.0,0.0,0.00026]
[1779063209644,69.88,76991.44,0.0,1.0,0.0,0.00025]
[1779063213671,69.88,76993.55,0.0,1.0,0.0,0.00025]
[1779063215685,69.88,76999.34,0.0,1.0,0.0,0.00024]
[1779063216690,69.88,77004.94,0.0,1.0,0.0,0.00024]
[1779063221727,69.88,77005.18,0.0,1.0,0.0,0.00024]
[1779063226762,69.88,77004.3,0.0,1.0,0.0,0.00024]
[1779063231796,69.88,77000.97,0.0,1.0,0.0,0.00024]
[1779063236832,69.88,77005.41,0.0,1.0,0.0,0.00024]
[1779063241868,69.88,77007.36,0.0,1.0,0.0,0.00024]
[1779063242875,69.88,77000.35,0.0,1.0,0.0,0.00024]
[1779063243881,69.88,77004.35,0.0,1.0,0.0,0.00024]
[1779063244891,69.88,77012.22,0.0,1.0,0.0,0.00023]
[1779063245896,69.88,77014.26,0.0,1.0,0.0,0.00023]
[1779063250931,69.88,77018.14,0.0,1.0,0.0,0.00023]
[1779063252943,69.88,77025.08,0.0,1.0,0.0,0.00023]
[1779063253956,69.88,77030.52,0.0,1.0,0.0,0.00022]
[1779063254958,69.88,77036.13,0.0,1.0,0.0,0.00022]
[1779063257980,69.88,77028.98,0.0,1.0,0.0,0.00022]
[1779063261000,69.88,77036.75,0.0,1.0,0.0,0.00022]
[1779063263014,69.88,77043.42,0.0,1.0,0.0,0.00021]
[1779063268050,69.88,77044.91,0.0,1.0,0.0,0.00021]
[1779063270071,69.88,77051.73,0.0,1.0,0.0,0.00021]
[1779063271070,69.88,77063.68,0.0,1.0,0.0,0.0002]
[1779063272078,69.88,77066.04,0.0,1.0,0.0,0.0002]
[1779063274096,69.88,77072.46,0.0,1.0,0.0,0.00019]
[1779063275102,69.88,77084.2,0.0,1.0,0.0,0.00019]
[1779063276107,69.88,77098.7,0.0,1.0,0.0,0.00018]
[1779063277113,69.88,77106.97,0.0,1.0,0.0,0.00017]
[1779063278123,69.88,77108.23,0.0,1.0,0.0,0.00017]
[1779063280135,69.88,77115.66,0.0,1.0,0.0,0.00017]
[1779063281140,69.88,77121.52,0.0,1.0,0.0,0.00017]
[1779063282149,69.88,77120.23,0.0,1.0,0.0,0.00017]
[1779063285170,69.88,77126.02,0.0,1.0,0.0,0.00016]
[1779063286176,69.88,77119.59,0.0,1.0,0.0,0.00017]
[1779063287190,69.88,77117.24,0.0,1.0,0.0,0.00017]
[1779063288193,69.88,77124.74,0.0,1.0,0.0,0.00017]
[1779063289196,69.88,77127.34,0.0,1.0,0.0,0.00016]
[1779063292217,69.88,77116.08,0.0,1.0,0.0,0.00017]
[1779063293224,69.88,77114.64,0.0,1.0,0.0,0.00017]
[1779063298285,69.88,77111.9,0.0,1.0,0.0,0.00017]
[1779063300305,69.88,77117.96,0.0,1.0,0.0,0.00017]
[1779063301309,69.88,77124.93,0.0,1.0,0.0,0.00017]
[1779063304330,69.88,77136.36,0.0,1.0,0.0,0.00016]
[1779063305338,69.88,77132.96,0.0,1.0,0.0,0.00016]
[1779063307353,69.88,77125.33,0.0,1.0,0.0,0.00016]
[1779063309366,69.88,77117.84,0.0,1.0,0.0,0.00017]
[1779063311379,69.88,77130.84,0.0,1.0,0.0,0.00016]
[1779063312915,69.88,77134.74,0.0,1.0,0.0,0.00016]
[1779063315417,69.88,77142.28,0.0,1.0,0.0,0.00016]
[1779063319442,69.88,77150.02,0.0,1.0,0.0,0.00015]
[1779063321448,69.88,77144.88,0.0,1.0,0.0,0.00016]
[1779063322987,69.88,77155.79,0.0,1.0,0.0,0.00015]
[1779063326485,69.88,77131.66,0.0,1.0,0.0,0.00016]
[1779063327491,69.88,77118.08,0.0,1.0,0.0,0.00017]
[1779063328499,69.88,77115.15,0.0,1.0,0.0,0.00017]
[1779063331520,69.88,77094.74,0.0,1.0,0.0,0.00018]
[1779063333063,69.88,77083.81,0.0,1.0,0.0,0.00018]
[1779063335550,69.88,77091.17,0.0,1.0,0.0,0.00018]
[1779063336554,69.88,77099.19,0.0,1.0,0.0,0.00017]
[1779063337562,69.88,77101.67,0.0,1.0,0.0,0.00017]
[1779063339575,69.88,77108.19,0.0,1.0,0.0,0.00017]
[1779063340588,69.88,77097.29,0.0,1.0,0.0,0.00017]
[1779063341600,69.88,77094.3,0.0,1.0,0.0,0.00018]
[1779063343135,69.88,77084.71,0.0,1.0,0.0,0.00018]
[1779063344613,69.88,77079.45,0.0,1.0,0.0,0.00018]
[1779063346628,69.88,77079.15,0.0,1.0,0.0,0.00018]
[1779063351669,69.88,77087.21,0.0,1.0,0.0,0.00018]
[1779063353213,69.88,77092.49,0.0,1.0,0.0,0.00018]
[1779063354684,69.88,77107.87,0.0,1.0,0.0,0.00017]
[1779063355690,69.88,77120.76,0.0,1.0,0.0,0.00016]
[1779063356700,69.88,77136.77,0.0,1.0,0.0,0.00016]
[1779063357707,69.88,77141.05,0.0,1.0,0.0,0.00015]
[1779063360727,69.88,77137.48,0.0,1.0,0.0,0.00016]
[1779063361749,69.88,77129.56,0.0,1.0,0.0,0.00016]
[1779063363286,69.88,77126.84,0.0,1.0,0.0,0.00016]
[1779063364759,69.88,77139.31,0.0,1.0,0.0,0.00015]
[1779063365766,69.88,77143.03,0.0,1.0,0.0,0.00015]
[1779063368789,69.88,77147.44,0.0,1.0,0.0,0.00015]
[1779063373823,69.88,77148.85,0.0,1.0,0.0,0.00015]
[1779063376847,69.88,77155.45,0.0,1.0,0.0,0.00015]
[1779063377851,69.88,77159.18,0.0,1.0,0.0,0.00015]
[1779063380873,69.88,77152.33,0.0,1.0,0.0,0.00015]
[1779063385908,69.88,77151.05,0.0,1.0,0.0,0.00015]
[1779063390943,69.88,77151.8,0.0,1.0,0.0,0.00015]
[1779063391950,69.88,77147.48,0.0,1.0,0.0,0.00015]
[1779063395979,69.88,77157.72,0.0,1.0,0.0,0.00014]
[1779063400014,69.88,77163.0,0.0,1.0,0.0,0.00014]
[1779063402019,69.88,77168.35,0.0,1.0,0.0,0.00014]
[1779063404037,69.88,77181.75,0.0,1.0,0.0,0.00013]
[1779063405053,69.88,77185.85,0.0,1.0,0.0,0.00013]
[1779063406048,69.88,77190.89,0.0,1.0,0.0,0.00013]
[1779063410079,69.88,77201.32,0.0,1.0,0.0,0.00013]
[1779063411089,69.88,77206.8,0.0,1.0,0.0,0.00012]
[1779063412093,69.88,77219.57,0.0,1.0,0.0,0.00012]
[1779063413100,69.88,77234.62,0.0,1.0,0.0,0.00011]
[1779063414107,69.88,77240.49,0.0,1.0,0.0,0.00011]
[1779063415116,69.88,77241.21,0.0,1.0,0.0,0.00011]
[1779063419142,69.88,77232.47,0.0,1.0,0.0,0.00011]
[1779063420149,69.88,77227.51,0.0,1.0,0.0,0.00012]
[1779063422163,69.88,77227.44,0.0,1.0,0.0,0.00012]
[1779063424181,69.88,77206.07,0.0,1.0,0.0,0.00012]
[1779063425185,69.88,77194.07,0.0,1.0,0.0,0.00013]
[1779063426192,69.88,77190.3,0.0,1.0,0.0,0.00013]
[1779063429214,69.88,77184.63,0.0,1.0,0.0,0.00013]
[1779063433249,69.88,77179.09,0.0,1.0,0.0,0.00013]
[1779063434251,69.88,77170.52,0.0,1.0,0.0,0.00014]
[1779063435259,69.88,77165.31,0.0,1.0,0.0,0.00014]
[1779063437272,69.88,77172.1,0.0,1.0,0.0,0.00014]
[1779063438291,69.88,77179.91,0.0,1.0,0.0,0.00013]
[1779063439286,69.88,77188.26,0.0,1.0,0.0,0.00013]
[1779063440295,69.88,77186.89,0.0,1.0,0.0,0.00013]
[1779063442307,69.88,77194.14,0.0,1.0,0.0,0.00013]
[1779063443314,69.88,77210.83,0.0,1.0,0.0,0.00012]
[1779063444321,69.88,77211.25,0.0,1.0,0.0,0.00012]
[1779063449361,69.88,77213.37,0.0,1.0,0.0,0.00012]
[1779063451370,69.88,77220.49,0.0,1.0,0.0,0.00012]
[1779063454393,69.88,77222.61,0.0,1.0,0.0,0.00012]
[1779063459429,69.88,77214.97,0.0,1.0,0.0,0.00012]
[1779063461450,69.88,77212.82,0.0,1.0,0.0,0.00012]
[1779063466483,69.88,77211.96,0.0,1.0,0.0,0.00012]
[1779063471518,69.88,77213.14,0.0,1.0,0.0,0.00012]
[1779063476553,69.88,77207.43,0.0,1.0,0.0,0.00012]
[1779063477566,69.88,77210.55,0.0,1.0,0.0,0.00012]
[1779063481596,69.88,77204.59,0.0,1.0,0.0,0.00012]
[1779063482599,69.88,77200.21,0.0,1.0,0.0,0.00012]
[1779063486628,69.88,77193.99,0.0,1.0,0.0,0.00013]
[1779063491663,69.88,77189.59,0.0,1.0,0.0,0.00013]
[1779063494223,69.88,77201.18,0.0,1.0,0.0,0.00012]
[1779063494685,69.88,77201.18,0.0,1.0,0.0,0.00012]
[1779063498712,69.88,77193.73,0.0,1.0,0.0,0.00013]
[1779063500727,69.88,77202.21,0.0,1.0,0.0,0.00012]
[1779063501734,69.88,77207.57,0.0,1.0,0.0,0.00012]
[1779063504292,69.88,77200.7,0.0,1.0,0.0,0.00012]
[1779063509793,69.88,77200.0,0.0,1.0,0.0,0.00012]
[1779063514362,69.88,77189.6,0.0,1.0,0.0,0.00012]
[1779063514828,69.88,77189.6,0.0,1.0,0.0,0.00012]
[1779063516842,69.88,77178.63,0.0,1.0,0.0,0.00013]
[1779063517849,69.88,77170.36,0.0,1.0,0.0,0.00013]
[1779063520874,69.88,77164.73,0.0,1.0,0.0,0.00013]
[1779063525905,69.88,77160.83,0.0,1.0,0.0,0.00013]
[1779063530940,69.88,77159.18,0.0,1.0,0.0,0.00014]
[1779063535976,69.88,77162.11,0.0,1.0,0.0,0.00013]
[1779063536982,69.88,77152.7,0.0,1.0,0.0,0.00014]
[1779063540005,69.88,77158.22,0.0,1.0,0.0,0.00014]
[1779063542018,69.88,77165.27,0.0,1.0,0.0,0.00013]
[1779063547053,69.88,77158.91,0.0,1.0,0.0,0.00014]
[1779063549068,69.88,77152.72,0.0,1.0,0.0,0.00014]
[1779063550078,69.88,77146.2,0.0,1.0,0.0,0.00014]
[1779063552089,69.88,77140.99,0.0,1.0,0.0,0.00014]
[1779063555110,69.88,77135.54,0.0,1.0,0.0,0.00015]
[1779063559140,69.88,77130.14,0.0,1.0,0.0,0.00015]
[1779063562159,69.88,77124.59,0.0,1.0,0.0,0.00015]
[1779063566187,69.88,77116.75,0.0,1.0,0.0,0.00015]
[1779063567195,69.88,77110.13,0.0,1.0,0.0,0.00016]
[1779063568201,69.88,77104.1,0.0,1.0,0.0,0.00016]
[1779063571223,69.88,77098.04,0.0,1.0,0.0,0.00016]
[1779063576258,69.88,77106.39,0.0,1.0,0.0,0.00015]
[1779063579281,69.88,77108.23,0.0,1.0,0.0,0.00015]
[1779063584318,69.88,77109.49,0.0,1.0,0.0,0.00015]
[1779063585325,69.88,77101.98,0.0,1.0,0.0,0.00016]
[1779063586337,69.88,77097.18,0.0,1.0,0.0,0.00016]
[1779063588347,69.88,77084.33,0.0,1.0,0.0,0.00016]
[1779063589354,69.88,77073.86,0.0,1.0,0.0,0.00017]
[1779063590361,69.88,77071.56,0.0,1.0,0.0,0.00017]
[1779063595395,69.88,77066.7,0.0,1.0,0.0,0.00017]
[1779063600448,69.88,77060.23,0.0,1.0,0.0,0.00018]
[1779063602450,69.88,77053.19,0.0,1.0,0.0,0.00018]
[1779063604464,69.88,77051.94,0.0,1.0,0.0,0.00018]
[1779063605470,69.88,77063.86,0.0,1.0,0.0,0.00017]
[1779063606478,69.88,77078.7,0.0,1.0,0.0,0.00017]
[1779063607507,69.88,77082.3,0.0,1.0,0.0,0.00017]
[1779063612521,69.88,77096.65,0.0,1.0,0.0,0.00016]
[1779063613526,69.88,77115.82,0.0,1.0,0.0,0.00015]
[1779063614533,69.88,77121.33,0.0,1.0,0.0,0.00015]
[1779063615541,69.88,77118.42,0.0,1.0,0.0,0.00015]
[1779063617570,69.88,77113.01,0.0,1.0,0.0,0.00015]
[1779063619570,69.88,77126.9,0.0,1.0,0.0,0.00015]
[1779063620582,69.88,77133.93,0.0,1.0,0.0,0.00014]
[1779063621584,69.88,77138.7,0.0,1.0,0.0,0.00014]
[1779063626619,69.88,77138.43,0.0,1.0,0.0,0.00014]
[1779063628633,69.88,77132.97,0.0,1.0,0.0,0.00014]
[1779063629640,69.88,77124.94,0.0,1.0,0.0,0.00015]
[1779063630647,69.88,77116.66,0.0,1.0,0.0,0.00015]
[1779063631658,69.88,77107.49,0.0,1.0,0.0,0.00015]
[1779063633668,69.88,77096.56,0.0,1.0,0.0,0.00015]
[1779063636694,69.88,77092.04,0.0,1.0,0.0,0.00016]
[1779063638703,69.88,77099.01,0.0,1.0,0.0,0.00015]
[1779063639710,69.88,77107.54,0.0,1.0,0.0,0.00015]
[1779063641725,69.88,77114.62,0.0,1.0,0.0,0.00015]
[1779063646760,69.88,77115.15,0.0,1.0,0.0,0.00015]
[1779063651794,69.88,77115.64,0.0,1.0,0.0,0.00015]
[1779063656830,69.88,77115.81,0.0,1.0,0.0,0.00015]
[1779063658843,69.88,77124.46,0.0,1.0,0.0,0.00014]
[1779063661869,69.88,77135.95,0.0,1.0,0.0,0.00014]
[1779063663878,69.88,77123.45,0.0,1.0,0.0,0.00014]
[1779063668917,69.88,77131.06,0.0,1.0,0.0,0.00014]
[1779063670939,69.88,77125.7,0.0,1.0,0.0,0.00014]
[1779063672949,69.88,77135.68,0.0,1.0,0.0,0.00014]
[1779063673949,69.88,77138.93,0.0,1.0,0.0,0.00014]
[1779063675525,69.88,77144.71,0.0,1.0,0.0,0.00013]
[1779063675964,69.88,77144.71,0.0,1.0,0.0,0.00013]
[1779063681002,69.88,77148.51,0.0,1.0,0.0,0.00013]
[1779063685595,69.88,77140.04,0.0,1.0,0.0,0.00014]
[1779063690066,69.88,77134.13,0.0,1.0,0.0,0.00014]
[1779063691071,69.88,77130.11,0.0,1.0,0.0,0.00014]
[1779063694094,69.88,77138.49,0.0,1.0,0.0,0.00013]
[1779063697116,69.88,77146.24,0.0,1.0,0.0,0.00013]
[1779063698123,69.88,77154.2,0.0,1.0,0.0,0.00013]
[1779063699135,69.88,77170.32,0.0,1.0,0.0,0.00012]
[1779063700136,69.88,77179.62,0.0,1.0,0.0,0.00012]
[1779063701143,69.88,77174.31,0.0,1.0,0.0,0.00012]
[1779063706179,69.88,77170.4,0.0,1.0,0.0,0.00012]
[1779063708194,69.88,77155.74,0.0,1.0,0.0,0.00013]
[1779063709201,69.88,77150.02,0.0,1.0,0.0,0.00013]
[1779063712221,69.88,77145.04,0.0,1.0,0.0,0.00013]
[1779063713231,69.88,77138.65,0.0,1.0,0.0,0.00013]
[1779063718268,69.88,77134.37,0.0,1.0,0.0,0.00013]
[1779063723303,69.88,77139.27,0.0,1.0,0.0,0.00013]
[1779063726324,69.88,77134.02,0.0,1.0,0.0,0.00014]
[1779063731359,69.88,77135.03,0.0,1.0,0.0,0.00013]
[1779063733372,69.88,77143.9,0.0,1.0,0.0,0.00013]
[1779063735386,69.88,77129.59,0.0,1.0,0.0,0.00014]
[1779063736394,69.88,77120.38,0.0,1.0,0.0,0.00014]
[1779063737400,69.88,77118.01,0.0,1.0,0.0,0.00014]
[1779063739413,69.88,77109.82,0.0,1.0,0.0,0.00015]
[1779063740423,69.88,77108.32,0.0,1.0,0.0,0.00015]
[1779063742435,69.88,77095.16,0.0,1.0,0.0,0.00015]
[1779063743442,69.88,77088.54,0.0,1.0,0.0,0.00015]
[1779063744502,69.88,77086.31,0.0,1.0,0.0,0.00016]
[1779063745458,69.88,77102.32,0.0,1.0,0.0,0.00015]
[1779063746465,69.88,77123.32,0.0,1.0,0.0,0.00014]
[1779063747472,69.88,77142.6,0.0,1.0,0.0,0.00013]
[1779063748486,69.88,77148.8,0.0,1.0,0.0,0.00013]
[1779063749490,69.88,77146.86,0.0,1.0,0.0,0.00013]
[1779063751500,69.88,77138.79,0.0,1.0,0.0,0.00013]
[1779063756536,69.88,77131.95,0.0,1.0,0.0,0.00013]
[1779063758550,69.88,77129.32,0.0,1.0,0.0,0.00013]
[1779063761571,69.88,77136.37,0.0,1.0,0.0,0.00013]
[1779063766604,69.88,77132.22,0.0,1.0,0.0,0.00013]
[1779063771640,69.88,77128.66,0.0,1.0,0.0,0.00013]
[1779063776675,69.88,77126.56,0.0,1.0,0.0,0.00013]
[1779063778689,69.88,77120.18,0.0,1.0,0.0,0.00014]
[1779063779698,69.88,77113.49,0.0,1.0,0.0,0.00014]
[1779063780703,69.88,77113.15,0.0,1.0,0.0,0.00014]
[1779063783724,69.88,77118.39,0.0,1.0,0.0,0.00014]
[1779063784733,69.88,77119.03,0.0,1.0,0.0,0.00014]
[1779063785757,69.88,77113.56,0.0,1.0,0.0,0.00014]
[1779063786749,69.88,77105.67,0.0,1.0,0.0,0.00014]
[1779063787756,69.88,77104.27,0.0,1.0,0.0,0.00014]
[1779063788762,69.88,77117.87,0.0,1.0,0.0,0.00014]
[1779063789771,69.88,77122.94,0.0,1.0,0.0,0.00014]
[1779063791783,69.88,77124.67,0.0,1.0,0.0,0.00014]
[1779063796818,69.88,77121.15,0.0,1.0,0.0,0.00014]
[1779063801853,69.88,77122.01,0.0,1.0,0.0,0.00014]
[1779063806888,69.88,77125.93,0.0,1.0,0.0,0.00013]
[1779063811923,69.88,77126.79,0.0,1.0,0.0,0.00013]
[1779063812931,69.88,77134.18,0.0,1.0,0.0,0.00013]
[1779063817965,69.88,77137.78,0.0,1.0,0.0,0.00013]
[1779063819980,69.88,77130.58,0.0,1.0,0.0,0.00013]
[1779063824009,69.88,77140.44,0.0,1.0,0.0,0.00013]
[1779063828035,69.88,77134.13,0.0,1.0,0.0,0.00013]
[1779063830049,69.88,77128.54,0.0,1.0,0.0,0.00013]
[1779063835090,69.88,77131.11,0.0,1.0,0.0,0.00013]
[1779063838106,69.88,77126.91,0.0,1.0,0.0,0.00013]
[1779063843141,69.88,77122.2,0.0,1.0,0.0,0.00013]
[1779063845155,69.88,77130.9,0.0,1.0,0.0,0.00013]
[1779063850190,69.88,77136.26,0.0,1.0,0.0,0.00013]
[1779063855224,69.88,77137.6,0.0,1.0,0.0,0.00013]
[1779063860259,69.88,77135.49,0.0,1.0,0.0,0.00013]
[1779063865299,69.88,77133.26,0.0,1.0,0.0,0.00013]
[1779063866869,69.88,77094.78,0.0,1.0,0.0,0.00014]
[1779063867308,69.88,77094.78,0.0,1.0,0.0,0.00014]
[1779063868314,69.88,77088.14,0.0,1.0,0.0,0.00015]
[1779063871336,69.88,77080.13,0.0,1.0,0.0,0.00015]
[1779063875364,69.88,77074.79,0.0,1.0,0.0,0.00015]
[1779063880401,69.88,77075.74,0.0,1.0,0.0,0.00015]
[1779063881406,69.88,77085.42,0.0,1.0,0.0,0.00014]
[1779063886443,69.88,77079.97,0.0,1.0,0.0,0.00015]
[1779063887449,69.88,77085.78,0.0,1.0,0.0,0.00014]
[1779063889463,69.88,77091.39,0.0,1.0,0.0,0.00014]
[1779063894499,69.88,77097.48,0.0,1.0,0.0,0.00014]
[1779063899533,69.88,77099.93,0.0,1.0,0.0,0.00014]
[1779063904568,69.88,77096.83,0.0,1.0,0.0,0.00014]
[1779063907589,69.88,77087.19,0.0,1.0,0.0,0.00014]
[1779063908596,69.88,77084.94,0.0,1.0,0.0,0.00014]
[1779063912625,69.88,77090.03,0.0,1.0,0.0,0.00014]
[1779063917661,69.88,77100.78,0.0,1.0,0.0,0.00014]
[1779063918674,69.88,77108.54,0.0,1.0,0.0,0.00014]
[1779063919686,69.88,77108.06,0.0,1.0,0.0,0.00014]
[1779063921706,69.88,77095.14,0.0,1.0,0.0,0.00014]
[1779063922703,69.88,77091.03,0.0,1.0,0.0,0.00014]
[1779063925730,69.88,77089.93,0.0,1.0,0.0,0.00014]
[1779063929761,69.88,77083.77,0.0,1.0,0.0,0.00015]
[1779063931774,69.88,77077.91,0.0,1.0,0.0,0.00014]
[1779063932785,69.88,77079.57,0.0,1.0,0.0,0.00014]
[1779063933789,69.88,77085.39,0.0,1.0,0.0,0.00014]
[1779063934797,69.88,77091.47,0.0,1.0,0.0,0.00014]
[1779063935802,69.88,77098.12,0.0,1.0,0.0,0.00014]
[1779063936809,69.88,77095.53,0.0,1.0,0.0,0.00014]
[1779063940837,69.88,77101.04,0.0,1.0,0.0,0.00013]
[1779063944865,69.88,77107.52,0.0,1.0,0.0,0.00013]
[1779063945871,69.88,77109.47,0.0,1.0,0.0,0.00013]
[1779063948893,69.88,77117.35,0.0,1.0,0.0,0.00013]
[1779063949900,69.88,77118.79,0.0,1.0,0.0,0.00013]
[1779063953928,69.88,77112.94,0.0,1.0,0.0,0.00013]
[1779063956950,69.88,77119.91,0.0,1.0,0.0,0.00013]
[1779063958964,69.88,77123.87,0.0,1.0,0.0,0.00013]
[1779063960977,69.88,77129.7,0.0,1.0,0.0,0.00012]
[1779063964007,69.88,77120.15,0.0,1.0,0.0,0.00013]
[1779063965015,69.88,77125.56,0.0,1.0,0.0,0.00013]
[1779063967027,69.88,77114.8,0.0,1.0,0.0,0.00013]
[1779063971052,69.88,77104.33,0.0,1.0,0.0,0.00013]
[1779063972062,69.88,77105.65,0.0,1.0,0.0,0.00013]
[1779063973065,69.88,77109.91,0.0,1.0,0.0,0.00013]
[1779063975079,69.88,77115.17,0.0,1.0,0.0,0.00013]
[1779063977644,69.88,77120.98,0.0,1.0,0.0,0.00013]
[1779063979108,69.88,77113.29,0.0,1.0,0.0,0.00013]
[1779063982128,69.88,77104.94,0.0,1.0,0.0,0.00013]
[1779063983135,69.88,77094.48,0.0,1.0,0.0,0.00014]
[1779063985149,69.88,77085.68,0.0,1.0,0.0,0.00014]
[1779063987715,69.88,77079.59,0.0,1.0,0.0,0.00014]
[1779063993206,69.88,77087.31,0.0,1.0,0.0,0.00014]
[1779063995219,69.88,77092.25,0.0,1.0,0.0,0.00013]
[1779064000254,69.88,77099.77,0.0,1.0,0.0,0.00013]
[1779064001267,69.88,77114.97,0.0,1.0,0.0,0.00013]
[1779064006297,69.88,77113.42,0.0,1.0,0.0,0.00013]
[1779064010326,69.88,77107.91,0.0,1.0,0.0,0.00013]
[1779064014358,69.88,77102.67,0.0,1.0,0.0,0.00013]
[1779064019394,69.88,77106.62,0.0,1.0,0.0,0.00013]
[1779064024429,69.88,77117.41,0.0,1.0,0.0,0.00012]
[1779064025437,69.88,77122.94,0.0,1.0,0.0,0.00012]
[1779064031479,69.88,77118.9,0.0,1.0,0.0,0.00012]
[1779064034501,69.88,77104.09,0.0,1.0,0.0,0.00013]
[1779064035507,69.88,77094.48,0.0,1.0,0.0,0.00013]
[1779064039536,69.88,77101.99,0.0,1.0,0.0,0.00013]
[1779064043564,69.88,77091.87,0.0,1.0,0.0,0.00013]
[1779064048599,69.88,77090.83,0.0,1.0,0.0,0.00014]
[1779064053637,69.88,77089.61,0.0,1.0,0.0,0.00013]
[1779064058669,69.88,77091.95,0.0,1.0,0.0,0.00013]
[1779064063708,69.88,77091.33,0.0,1.0,0.0,0.00013]
[1779064068740,69.88,77086.28,0.0,1.0,0.0,0.00013]
[1779064069746,69.88,77083.68,0.0,1.0,0.0,0.00013]
[1779064070753,69.88,77071.83,0.0,1.0,0.0,0.00014]
[1779064071760,69.88,77065.13,0.0,1.0,0.0,0.00014]
[1779064072767,69.88,77065.62,0.0,1.0,0.0,0.00014]
[1779064074781,69.88,77070.94,0.0,1.0,0.0,0.00014]
[1779064076797,69.88,77072.91,0.0,1.0,0.0,0.00014]
[1779064079816,69.88,77067.27,0.0,1.0,0.0,0.00014]
[1779064084851,69.88,77073.81,0.0,1.0,0.0,0.00014]
[1779064085858,69.88,77081.23,0.0,1.0,0.0,0.00014]
[1779064086865,69.88,77086.07,0.0,1.0,0.0,0.00013]
[1779064088882,69.88,77089.3,0.0,1.0,0.0,0.00013]
[1779064091904,69.88,77096.45,0.0,1.0,0.0,0.00013]
[1779064093917,69.88,77098.7,0.0,1.0,0.0,0.00013]
[1779064096938,69.88,77090.21,0.0,1.0,0.0,0.00013]
[1779064097951,69.88,77051.77,0.0,1.0,0.0,0.00015]
[1779064098953,69.88,77015.85,0.0,1.0,0.0,0.00016]
[1779064099968,69.88,77014.43,0.0,1.0,0.0,0.00017]
[1779064100968,69.88,77020.62,0.0,1.0,0.0,0.00016]
[1779064101976,69.88,77027.32,0.0,1.0,0.0,0.00016]
[1779064102990,69.88,77031.33,0.0,1.0,0.0,0.00016]
[1779064104998,69.88,77045.84,0.0,1.0,0.0,0.00015]
[1779064106004,69.88,77051.85,0.0,1.0,0.0,0.00015]
[1779064107010,69.88,77052.91,0.0,1.0,0.0,0.00015]
[1779064112048,69.88,77060.04,0.0,1.0,0.0,0.00014]
[1779064115071,69.88,77065.17,0.0,1.0,0.0,0.00014]
[1779064116077,69.88,77070.17,0.0,1.0,0.0,0.00014]
[1779064117091,69.88,77075.29,0.0,1.0,0.0,0.00013]
[1779064118095,69.88,77079.72,0.0,1.0,0.0,0.00013]
[1779064119103,69.88,77086.37,0.0,1.0,0.0,0.00013]
[1779064120128,69.88,77087.49,0.0,1.0,0.0,0.00013]
[1779064122123,69.88,77094.04,0.0,1.0,0.0,0.00013]
[1779064127160,69.88,77090.91,0.0,1.0,0.0,0.00013]
[1779064132193,69.88,77089.3,0.0,1.0,0.0,0.00013]
[1779064134208,69.88,77094.62,0.0,1.0,0.0,0.00013]
[1779064136221,69.88,77092.09,0.0,1.0,0.0,0.00013]
[1779064138235,69.88,77088.19,0.0,1.0,0.0,0.00013]
[1779064140249,69.88,77085.82,0.0,1.0,0.0,0.00013]
[1779064145286,69.88,77089.05,0.0,1.0,0.0,0.00013]
[1779064146293,69.88,77094.42,0.0,1.0,0.0,0.00013]
[1779064147310,69.88,77097.41,0.0,1.0,0.0,0.00013]
[1779064148862,69.88,77102.47,0.0,1.0,0.0,0.00012]
[1779064151331,69.88,77105.52,0.0,1.0,0.0,0.00012]
[1779064155360,69.88,77100.5,0.0,1.0,0.0,0.00012]
[1779064156366,69.88,77089.09,0.0,1.0,0.0,0.00013]
[1779064157374,69.88,77084.96,0.0,1.0,0.0,0.00013]
[1779064162420,69.88,77087.78,0.0,1.0,0.0,0.00013]
[1779064163422,69.88,77082.0,0.0,1.0,0.0,0.00013]
[1779064164427,69.88,77063.57,0.0,1.0,0.0,0.00014]
[1779064165435,69.88,77053.01,0.0,1.0,0.0,0.00014]
[1779064166441,69.88,77053.71,0.0,1.0,0.0,0.00014]
[1779064171476,69.88,77053.95,0.0,1.0,0.0,0.00014]
[1779064174498,69.88,77061.35,0.0,1.0,0.0,0.00014]
[1779064175506,69.88,77070.2,0.0,1.0,0.0,0.00013]
[1779064180541,69.88,77074.11,0.0,1.0,0.0,0.00013]
[1779064185577,69.88,77071.64,0.0,1.0,0.0,0.00013]
[1779064187590,69.88,77064.72,0.0,1.0,0.0,0.00014]
[1779064190611,69.88,77059.3,0.0,1.0,0.0,0.00014]
[1779064192625,69.88,77066.58,0.0,1.0,0.0,0.00013]
[1779064195646,69.88,77072.75,0.0,1.0,0.0,0.00013]
[1779064196653,69.88,77078.01,0.0,1.0,0.0,0.00013]
[1779064200681,69.88,77073.33,0.0,1.0,0.0,0.00013]
[1779064201688,69.88,77066.22,0.0,1.0,0.0,0.00013]
[1779064202695,69.88,77060.41,0.0,1.0,0.0,0.00014]
[1779064203702,69.88,77050.7,0.0,1.0,0.0,0.00014]
[1779064204711,69.88,77037.99,0.0,1.0,0.0,0.00015]
[1779064206726,69.88,77031.7,0.0,1.0,0.0,0.00015]
[1779064211758,69.88,77032.79,0.0,1.0,0.0,0.00015]
[1779064214779,69.88,77026.69,0.0,1.0,0.0,0.00015]
[1779064215786,69.88,77014.47,0.0,1.0,0.0,0.00016]
[1779064220844,69.88,77015.51,0.0,1.0,0.0,0.00016]
[1779064221834,69.88,77023.89,0.0,1.0,0.0,0.00015]
[1779064222841,69.88,77030.53,0.0,1.0,0.0,0.00015]
[1779064226870,69.88,77038.27,0.0,1.0,0.0,0.00015]
[1779064230901,69.88,77043.61,0.0,1.0,0.0,0.00014]
[1779064235934,69.88,77043.42,0.0,1.0,0.0,0.00014]
[1779064238954,69.88,77050.8,0.0,1.0,0.0,0.00014]
[1779064243989,69.88,77048.62,0.0,1.0,0.0,0.00014]
[1779064249026,69.88,77047.71,0.0,1.0,0.0,0.00014]
[1779064254065,69.88,77044.69,0.0,1.0,0.0,0.00014]
[1779064259096,69.88,77035.56,0.0,1.0,0.0,0.00014]
[1779064260107,69.88,77034.86,0.0,1.0,0.0,0.00014]
[1779064265141,69.88,77037.16,0.0,1.0,0.0,0.00014]
[1779064266147,69.88,77042.21,0.0,1.0,0.0,0.00014]
[1779064267155,69.88,77051.11,0.0,1.0,0.0,0.00014]
[1779064268161,69.88,77053.51,0.0,1.0,0.0,0.00014]
[1779064272193,69.88,77061.52,0.0,1.0,0.0,0.00013]
[1779064273200,69.88,77064.95,0.0,1.0,0.0,0.00013]
[1779064277228,69.88,77064.99,0.0,1.0,0.0,0.00013]
[1779064279241,69.88,77070.02,0.0,1.0,0.0,0.00013]
[1779064280249,69.88,77080.25,0.0,1.0,0.0,0.00013]
[1779064281259,69.88,77083.02,0.0,1.0,0.0,0.00012]
[1779064284277,69.88,77089.31,0.0,1.0,0.0,0.00012]
[1779064286293,69.88,77100.2,0.0,1.0,0.0,0.00012]
[1779064287318,69.88,77104.48,0.0,1.0,0.0,0.00012]
[1779064289323,69.88,77110.18,0.0,1.0,0.0,0.00012]
[1779064293353,69.88,77107.23,0.0,1.0,0.0,0.00011]
[1779064295370,69.88,77102.24,0.0,1.0,0.0,0.00011]
[1779064298388,69.88,77107.31,0.0,1.0,0.0,0.00011]
[1779064302416,69.88,77109.76,0.0,1.0,0.0,0.00011]
[1779064304429,69.88,77118.57,0.0,1.0,0.0,0.00011]
[1779064306443,69.88,77127.33,0.0,1.0,0.0,0.00011]
[1779064308460,69.88,77128.89,0.0,1.0,0.0,0.00011]
[1779064313493,69.88,77133.42,0.0,1.0,0.0,0.0001]
[1779064318529,69.88,77132.91,0.0,1.0,0.0,0.0001]
[1779064321551,69.88,77118.6,0.0,1.0,0.0,0.00011]
[1779064322557,69.88,77107.83,0.0,1.0,0.0,0.00011]
[1779064323585,69.88,77101.25,0.0,1.0,0.0,0.00012]
[1779064324571,69.88,77101.38,0.0,1.0,0.0,0.00012]
[1779064327593,69.88,77091.7,0.0,1.0,0.0,0.00012]
[1779064328601,69.88,77083.39,0.0,1.0,0.0,0.00012]
[1779064330163,69.88,77076.3,0.0,1.0,0.0,0.00012]
[1779064332629,69.88,77069.59,0.0,1.0,0.0,0.00013]
[1779064334644,69.88,77065.83,0.0,1.0,0.0,0.00013]
[1779064335651,69.88,77055.86,0.0,1.0,0.0,0.00013]
[1779064336666,69.88,77051.23,0.0,1.0,0.0,0.00013]
[1779064338673,69.88,77050.83,0.0,1.0,0.0,0.00013]
[1779064340233,69.88,77055.89,0.0,1.0,0.0,0.00013]
[1779064341698,69.88,77059.87,0.0,1.0,0.0,0.00013]
[1779064343707,69.88,77076.3,0.0,1.0,0.0,0.00012]
[1779064344717,69.88,77081.51,0.0,1.0,0.0,0.00012]
[1779064345723,69.88,77081.72,0.0,1.0,0.0,0.00012]
[1779064350760,69.88,77078.8,0.0,1.0,0.0,0.00012]
[1779064355794,69.88,77069.88,0.0,1.0,0.0,0.00012]
[1779064360829,69.88,77069.73,0.0,1.0,0.0,0.00012]
[1779064362844,69.88,77053.89,0.0,1.0,0.0,0.00013]
[1779064363853,69.88,77047.34,0.0,1.0,0.0,0.00013]
[1779064365864,69.88,77039.96,0.0,1.0,0.0,0.00013]
[1779064370899,69.88,77037.58,0.0,1.0,0.0,0.00014]
[1779064373920,69.88,77044.81,0.0,1.0,0.0,0.00013]
[1779064378955,69.88,77032.94,0.0,1.0,0.0,0.00014]
[1779064380524,69.88,77025.31,0.0,1.0,0.0,0.00014]
[1779064381977,69.88,77015.48,0.0,1.0,0.0,0.00015]
[1779064382985,69.88,77007.25,0.0,1.0,0.0,0.00015]
[1779064385019,69.88,77012.63,0.0,1.0,0.0,0.00015]
[1779064388022,69.88,77019.8,0.0,1.0,0.0,0.00014]
[1779064390037,69.88,76994.16,0.0,1.0,0.0,0.00015]
[1779064391041,69.88,76982.0,0.0,1.0,0.0,0.00016]
[1779064394063,69.88,76986.69,0.0,1.0,0.0,0.00016]
[1779064398091,69.88,76976.98,0.0,1.0,0.0,0.00016]
[1779064399098,69.88,76964.6,0.0,1.0,0.0,0.00017]
[1779064402119,69.88,76953.32,0.0,1.0,0.0,0.00017]
[1779064407155,69.88,76955.22,0.0,1.0,0.0,0.00017]
[1779064409169,69.88,76963.24,0.0,1.0,0.0,0.00017]
[1779064413208,69.88,76965.25,0.0,1.0,0.0,0.00016]
[1779064418241,69.88,76969.36,0.0,1.0,0.0,0.00016]
[1779064419261,69.88,76975.34,0.0,1.0,0.0,0.00016]
[1779064420261,69.88,76976.29,0.0,1.0,0.0,0.00016]
[1779064423278,69.88,76970.01,0.0,1.0,0.0,0.00016]
[1779064428315,69.88,76974.94,0.0,1.0,0.0,0.00016]
[1779064433350,69.88,76982.82,0.0,1.0,0.0,0.00016]
[1779064438385,69.88,76971.14,0.0,1.0,0.0,0.00016]
[1779064439394,69.88,76960.12,0.0,1.0,0.0,0.00017]
[1779064440399,69.88,76958.94,0.0,1.0,0.0,0.00017]
[1779064442414,69.88,76949.25,0.0,1.0,0.0,0.00017]
[1779064443420,69.88,76944.91,0.0,1.0,0.0,0.00017]
[1779064444431,69.88,76934.1,0.0,1.0,0.0,0.00018]
[1779064445434,69.88,76922.45,0.0,1.0,0.0,0.00019]
[1779064446462,69.88,76921.3,0.0,1.0,0.0,0.00019]
[1779064448464,69.88,76927.28,0.0,1.0,0.0,0.00018]
[1779064450477,69.88,76927.83,0.0,1.0,0.0,0.00018]
[1779064453500,69.88,76919.84,0.0,1.0,0.0,0.00019]
[1779064454504,69.88,76898.57,0.0,1.0,0.0,0.0002]
[1779064455512,69.88,76889.46,0.0,1.0,0.0,0.00021]
[1779064456519,69.88,76893.12,0.0,1.0,0.0,0.0002]
[1779064459549,69.88,76902.33,0.0,1.0,0.0,0.0002]
[1779064460555,69.88,76908.0,0.0,1.0,0.0,0.00019]
[1779064461554,69.88,76912.26,0.0,1.0,0.0,0.00019]
[1779064462562,69.88,76907.19,0.0,1.0,0.0,0.0002]
[1779064463569,69.88,76897.81,0.0,1.0,0.0,0.0002]
[1779064464575,69.88,76893.53,0.0,1.0,0.0,0.0002]
[1779064466595,69.88,76900.76,0.0,1.0,0.0,0.0002]
[1779064467600,69.88,76894.97,0.0,1.0,0.0,0.0002]
[1779064468605,69.88,76889.93,0.0,1.0,0.0,0.00021]
[1779064470619,69.88,76885.59,0.0,1.0,0.0,0.00021]
[1779064471627,69.88,76891.39,0.0,1.0,0.0,0.0002]
[1779064472633,69.88,76895.23,0.0,1.0,0.0,0.0002]
[1779064474647,69.88,76901.47,0.0,1.0,0.0,0.00019]
[1779064475654,69.88,76909.91,0.0,1.0,0.0,0.00019]
[1779064476661,69.88,76916.14,0.0,1.0,0.0,0.00019]
[1779064477669,69.88,76922.45,0.0,1.0,0.0,0.00018]
[1779064478676,69.88,76925.58,0.0,1.0,0.0,0.00018]
[1779064483715,69.88,76927.47,0.0,1.0,0.0,0.00018]
[1779064485730,69.88,76919.51,0.0,1.0,0.0,0.00018]
[1779064486739,69.88,76918.32,0.0,1.0,0.0,0.00018]
[1779064491311,69.88,76917.48,0.0,1.0,0.0,0.00018]
[1779064493787,69.88,76921.28,0.0,1.0,0.0,0.00018]
[1779064497826,69.88,76936.36,0.0,1.0,0.0,0.00017]
[1779064498825,69.88,76946.07,0.0,1.0,0.0,0.00017]
[1779064499842,69.88,76956.92,0.0,1.0,0.0,0.00016]
[1779064501386,69.88,76973.07,0.0,1.0,0.0,0.00016]
[1779064502875,69.88,76980.79,0.0,1.0,0.0,0.00015]
[1779064503883,69.88,76993.75,0.0,1.0,0.0,0.00015]
[1779064504888,69.88,76996.26,0.0,1.0,0.0,0.00015]
[1779064507950,69.88,76987.8,0.0,1.0,0.0,0.00015]
[1779064508947,69.88,76968.49,0.0,1.0,0.0,0.00016]
[1779064509954,69.88,76958.14,0.0,1.0,0.0,0.00016]
[1779064511456,69.88,76956.87,0.0,1.0,0.0,0.00016]
[1779064513988,69.88,76951.87,0.0,1.0,0.0,0.00017]
[1779064514994,69.88,76948.7,0.0,1.0,0.0,0.00017]
[1779064517008,69.88,76955.23,0.0,1.0,0.0,0.00016]
[1779064520032,69.88,76967.94,0.0,1.0,0.0,0.00016]
[1779064521533,69.88,76976.6,0.0,1.0,0.0,0.00015]
[1779064524058,69.88,76983.68,0.0,1.0,0.0,0.00015]
[1779064525065,69.88,76989.16,0.0,1.0,0.0,0.00015]
[1779064526072,69.88,76990.24,0.0,1.0,0.0,0.00015]
[1779064529113,69.88,77000.23,0.0,1.0,0.0,0.00014]
[1779064530100,69.88,77000.96,0.0,1.0,0.0,0.00014]
[1779064531603,69.88,76996.05,0.0,1.0,0.0,0.00014]
[1779064533124,69.88,77002.65,0.0,1.0,0.0,0.00014]
[1779064534128,69.88,77007.99,0.0,1.0,0.0,0.00014]
[1779064539164,69.88,77016.57,0.0,1.0,0.0,0.00013]
[1779064540170,69.88,77021.78,0.0,1.0,0.0,0.00013]
[1779064541677,69.88,77041.0,0.0,1.0,0.0,0.00012]
[1779064542184,69.88,77041.0,0.0,1.0,0.0,0.00012]
[1779064543192,69.88,77049.95,0.0,1.0,0.0,0.00012]
[1779064544199,69.88,77056.74,0.0,1.0,0.0,0.00012]
[1779064546214,69.88,77070.59,0.0,1.0,0.0,0.00011]
[1779064547220,69.88,77076.18,0.0,1.0,0.0,0.00011]
[1779064548229,69.88,77066.91,0.0,1.0,0.0,0.00012]
[1779064550241,69.88,77072.26,0.0,1.0,0.0,0.00011]
[1779064551752,69.88,77080.82,0.0,1.0,0.0,0.00011]
[1779064557290,69.88,77075.12,0.0,1.0,0.0,0.00011]
[1779064559304,69.88,77069.39,0.0,1.0,0.0,0.00011]
[1779064564346,69.88,77064.91,0.0,1.0,0.0,0.00012]
[1779064565355,69.88,77063.58,0.0,1.0,0.0,0.00012]
[1779064567370,69.88,77075.92,0.0,1.0,0.0,0.00011]
[1779064568374,69.88,77080.57,0.0,1.0,0.0,0.00011]
[1779064570389,69.88,77085.59,0.0,1.0,0.0,0.00011]
[1779064574417,69.88,77092.42,0.0,1.0,0.0,0.00011]
[1779064576431,69.88,77094.47,0.0,1.0,0.0,0.00011]
[1779064581478,69.88,77096.93,0.0,1.0,0.0,0.00011]
[1779064582483,69.88,77088.98,0.0,1.0,0.0,0.00011]
[1779064583489,69.88,77084.73,0.0,1.0,0.0,0.00011]
[1779064584496,69.88,77091.33,0.0,1.0,0.0,0.00011]
[1779064585504,69.88,77096.06,0.0,1.0,0.0,0.00011]
[1779064588525,69.88,77084.59,0.0,1.0,0.0,0.00011]
[1779064589531,69.88,77080.33,0.0,1.0,0.0,0.00011]
[1779064590538,69.88,77072.69,0.0,1.0,0.0,0.00011]
[1779064591545,69.88,77068.1,0.0,1.0,0.0,0.00011]
[1779064595573,69.88,77075.0,0.0,1.0,0.0,0.00011]
[1779064598594,69.88,77069.99,0.0,1.0,0.0,0.00011]
[1779064603644,69.88,77069.08,0.0,1.0,0.0,0.00011]
[1779064608669,69.88,77072.87,0.0,1.0,0.0,0.00011]
[1779064613706,69.88,77075.34,0.0,1.0,0.0,0.00011]
[1779064615721,69.88,77088.17,0.0,1.0,0.0,0.00011]
[1779064616725,69.88,77095.53,0.0,1.0,0.0,0.0001]
[1779064617734,69.88,77094.31,0.0,1.0,0.0,0.0001]
[1779064622772,69.88,77084.28,0.0,1.0,0.0,0.00011]
[1779064623779,69.88,77077.66,0.0,1.0,0.0,0.00011]
[1779064624786,69.88,77070.3,0.0,1.0,0.0,0.00011]
[1779064625793,69.88,77066.75,0.0,1.0,0.0,0.00011]
[1779064628815,69.88,77062.75,0.0,1.0,0.0,0.00011]
[1779064629821,69.88,77073.23,0.0,1.0,0.0,0.00011]
[1779064630829,69.88,77080.42,0.0,1.0,0.0,0.00011]
[1779064631838,69.88,77080.08,0.0,1.0,0.0,0.00011]
[1779064634856,69.88,77074.61,0.0,1.0,0.0,0.00011]
[1779064637878,69.88,77065.36,0.0,1.0,0.0,0.00011]
[1779064638884,69.88,77061.24,0.0,1.0,0.0,0.00011]
[1779064642405,69.88,77059.09,0.0,1.0,0.0,0.00011]
[1779064646943,69.88,77069.08,0.0,1.0,0.0,0.00011]
[1779064647948,69.88,77075.23,0.0,1.0,0.0,0.00011]
[1779064648959,69.88,77076.13,0.0,1.0,0.0,0.00011]
[1779064653993,69.88,77080.41,0.0,1.0,0.0,0.0001]
[1779064656012,69.88,77086.13,0.0,1.0,0.0,0.0001]
[1779064657014,69.88,77091.07,0.0,1.0,0.0,0.0001]
[1779064661048,69.88,77083.32,0.0,1.0,0.0,0.0001]
[1779064662555,69.88,77078.34,0.0,1.0,0.0,0.00011]
[1779064667088,69.88,77087.14,0.0,1.0,0.0,0.0001]
[1779064668096,69.88,77097.02,0.0,1.0,0.0,0.0001]
[1779064669102,69.88,77098.96,0.0,1.0,0.0,0.0001]
[1779064672626,69.88,77109.99,0.0,1.0,0.0,0.0001]
[1779064674137,69.88,77123.07,0.0,1.0,0.0,9e-05]
[1779064675146,69.88,77130.66,0.0,1.0,0.0,9e-05]
[1779064676152,69.88,77122.82,0.0,1.0,0.0,9e-05]
[1779064677160,69.88,77117.21,0.0,1.0,0.0,9e-05]
[1779064682696,69.88,77085.19,0.0,1.0,0.0,0.0001]
[1779064684216,69.88,77082.0,0.0,1.0,0.0,0.0001]
[1779064689253,69.88,77079.56,0.0,1.0,0.0,0.0001]
[1779064692768,69.88,77074.49,0.0,1.0,0.0,0.00011]
[1779064698317,69.88,77075.58,0.0,1.0,0.0,0.00011]
[1779064703359,69.88,77073.49,0.0,1.0,0.0,0.00011]
[1779064704360,69.88,77066.05,0.0,1.0,0.0,0.00011]
[1779064709395,69.88,77059.14,0.0,1.0,0.0,0.00011]
[1779064710402,69.88,77052.24,0.0,1.0,0.0,0.00011]
[1779064711407,69.88,77048.34,0.0,1.0,0.0,0.00011]
[1779064712908,69.88,77040.24,0.0,1.0,0.0,0.00012]
[1779064714430,69.88,77035.65,0.0,1.0,0.0,0.00012]
[1779064715438,69.88,77042.18,0.0,1.0,0.0,0.00011]
[1779064716447,69.88,77050.16,0.0,1.0,0.0,0.00011]
[1779064717452,69.88,77057.12,0.0,1.0,0.0,0.00011]
[1779064720473,69.88,77063.19,0.0,1.0,0.0,0.00011]
[1779064721480,69.88,77068.46,0.0,1.0,0.0,0.00011]
[1779064726524,69.88,77065.58,0.0,1.0,0.0,0.00011]
[1779064728532,69.88,77059.57,0.0,1.0,0.0,0.00011]
[1779064730546,69.88,77050.5,0.0,1.0,0.0,0.00011]
[1779064732560,69.88,77047.88,0.0,1.0,0.0,0.00011]
[1779064735581,69.88,77059.87,0.0,1.0,0.0,0.00011]
[1779064736589,69.88,77067.11,0.0,1.0,0.0,0.00011]
[1779064737597,69.88,77069.99,0.0,1.0,0.0,0.00011]
[1779064738612,69.88,77076.26,0.0,1.0,0.0,0.0001]
[1779064739613,69.88,77078.91,0.0,1.0,0.0,0.0001]
[1779064741632,69.88,77084.01,0.0,1.0,0.0,0.0001]
[1779064742633,69.88,77090.71,0.0,1.0,0.0,0.0001]
[1779064743643,69.88,77091.03,0.0,1.0,0.0,0.0001]
[1779064745655,69.88,77085.49,0.0,1.0,0.0,0.0001]
[1779064750690,69.88,77085.48,0.0,1.0,0.0,0.0001]
[1779064751697,69.88,77079.23,0.0,1.0,0.0,0.0001]
[1779064752705,69.88,77080.73,0.0,1.0,0.0,0.0001]
[1779064757740,69.88,77075.28,0.0,1.0,0.0,0.0001]
[1779064759755,69.88,77070.27,0.0,1.0,0.0,0.00011]
[1779064762775,69.88,77065.24,0.0,1.0,0.0,0.00011]
[1779064767810,69.88,77069.14,0.0,1.0,0.0,0.00011]
[1779064771841,69.88,77065.69,0.0,1.0,0.0,0.0001]
[1779064773853,69.88,77071.48,0.0,1.0,0.0,0.0001]
[1779064775866,69.88,77080.7,0.0,1.0,0.0,0.0001]
[1779064776874,69.88,77085.44,0.0,1.0,0.0,0.0001]
[1779064778916,69.88,77089.5,0.0,1.0,0.0,0.0001]
[1779064779896,69.88,77094.75,0.0,1.0,0.0,9e-05]
[1779064780904,69.88,77107.36,0.0,1.0,0.0,9e-05]
[1779064781911,69.88,77109.82,0.0,1.0,0.0,9e-05]
[1779064786945,69.88,77107.24,0.0,1.0,0.0,9e-05]
[1779064791981,69.88,77095.74,0.0,1.0,0.0,9e-05]
[1779064792993,69.88,77090.33,0.0,1.0,0.0,0.0001]
[1779064795003,69.88,77088.1,0.0,1.0,0.0,0.0001]
[1779064800040,69.88,77077.91,0.0,1.0,0.0,0.0001]
[1779064801046,69.88,77081.42,0.0,1.0,0.0,0.0001]
[1779064803552,69.88,77086.78,0.0,1.0,0.0,0.0001]
[1779064807116,69.88,77098.21,0.0,1.0,0.0,9e-05]
[1779064808112,69.88,77107.32,0.0,1.0,0.0,9e-05]
[1779064809119,69.88,77115.02,0.0,1.0,0.0,9e-05]
[1779064810127,69.88,77114.52,0.0,1.0,0.0,9e-05]
[1779064812141,69.88,77107.46,0.0,1.0,0.0,9e-05]
[1779064813622,69.88,77101.16,0.0,1.0,0.0,9e-05]
[1779064818182,69.88,77094.07,0.0,1.0,0.0,0.0001]
[1779064823694,69.88,77093.72,0.0,1.0,0.0,0.0001]
[1779064826238,69.88,77082.55,0.0,1.0,0.0,0.0001]
[1779064827245,69.88,77079.26,0.0,1.0,0.0,0.0001]
[1779064832281,69.88,77079.55,0.0,1.0,0.0,0.0001]
[1779064833765,69.88,77071.19,0.0,1.0,0.0,0.0001]
[1779064835312,69.88,77069.6,0.0,1.0,0.0,0.0001]
[1779064836313,69.88,77064.07,0.0,1.0,0.0,0.0001]
[1779064837318,69.88,77051.73,0.0,1.0,0.0,0.00011]
[1779064838325,69.88,77040.58,0.0,1.0,0.0,0.00011]
[1779064839333,69.88,77027.34,0.0,1.0,0.0,0.00011]
[1779064840339,69.88,77022.11,0.0,1.0,0.0,0.00012]
[1779064841345,69.88,77021.72,0.0,1.0,0.0,0.00012]
[1779064846380,69.88,77020.78,0.0,1.0,0.0,0.00012]
[1779064849402,69.88,77031.51,0.0,1.0,0.0,0.00011]
[1779064850410,69.88,77037.15,0.0,1.0,0.0,0.00011]
[1779064851420,69.88,77041.12,0.0,1.0,0.0,0.00011]
[1779064853906,69.88,77052.13,0.0,1.0,0.0,0.00011]
[1779064857459,69.88,77044.44,0.0,1.0,0.0,0.00011]
[1779064858465,69.88,77036.5,0.0,1.0,0.0,0.00011]
[1779064859471,69.88,77033.24,0.0,1.0,0.0,0.00011]
[1779064860478,69.88,77038.65,0.0,1.0,0.0,0.00011]
[1779064861485,69.88,77042.69,0.0,1.0,0.0,0.00011]
[1779064863977,69.88,77044.01,0.0,1.0,0.0,0.00011]
[1779064865553,69.88,77051.24,0.0,1.0,0.0,0.00011]
[1779064866542,69.88,77058.54,0.0,1.0,0.0,0.0001]
[1779064867542,69.88,77063.77,0.0,1.0,0.0,0.0001]
[1779064872578,69.88,77063.92,0.0,1.0,0.0,0.0001]
[1779064877615,69.88,77069.31,0.0,1.0,0.0,0.0001]
[1779064880637,69.88,77074.43,0.0,1.0,0.0,0.0001]
[1779064881641,69.88,77077.17,0.0,1.0,0.0,0.0001]
[1779064886676,69.88,77076.79,0.0,1.0,0.0,0.0001]
[1779064891714,69.88,77076.76,0.0,1.0,0.0,0.0001]
[1779064895739,69.88,77082.05,0.0,1.0,0.0,9e-05]
[1779064896749,69.88,77089.34,0.0,1.0,0.0,9e-05]
[1779064897753,69.88,77093.07,0.0,1.0,0.0,9e-05]
[1779064902788,69.88,77093.48,0.0,1.0,0.0,9e-05]
[1779064903795,69.88,77087.51,0.0,1.0,0.0,9e-05]
[1779064904802,69.88,77084.64,0.0,1.0,0.0,9e-05]
[1779064907824,69.88,77081.64,0.0,1.0,0.0,9e-05]
[1779064912858,69.88,77081.45,0.0,1.0,0.0,9e-05]
[1779064917895,69.88,77081.75,0.0,1.0,0.0,9e-05]
[1779064919911,69.88,77068.74,0.0,1.0,0.0,0.0001]
[1779064920927,69.88,77061.74,0.0,1.0,0.0,0.0001]
[1779064921926,69.88,77048.7,0.0,1.0,0.0,0.0001]
[1779064922934,69.88,77024.06,0.0,1.0,0.0,0.00011]
[1779064923940,69.88,77009.41,0.0,1.0,0.0,0.00012]
[1779064924947,69.88,77006.01,0.0,1.0,0.0,0.00012]
[1779064926961,69.88,77005.3,0.0,1.0,0.0,0.00012]
[1779064927968,69.88,76999.28,0.0,1.0,0.0,0.00012]
[1779064928977,69.88,76983.12,0.0,1.0,0.0,0.00013]
[1779064929983,69.88,76975.8,0.0,1.0,0.0,0.00013]
[1779064930991,69.88,76972.57,0.0,1.0,0.0,0.00013]
[1779064931999,69.88,76967.0,0.0,1.0,0.0,0.00013]
[1779064933004,69.88,76965.18,0.0,1.0,0.0,0.00013]
[1779064936025,69.88,76956.82,0.0,1.0,0.0,0.00014]
[1779064937032,69.88,76952.85,0.0,1.0,0.0,0.00014]
[1779064939058,69.88,76948.04,0.0,1.0,0.0,0.00014]
[1779064940056,69.88,76959.26,0.0,1.0,0.0,0.00014]
[1779064941061,69.88,76979.97,0.0,1.0,0.0,0.00013]
[1779064942070,69.88,76979.94,0.0,1.0,0.0,0.00013]
[1779064947105,69.88,76979.0,0.0,1.0,0.0,0.00013]
[1779064948112,69.88,76972.19,0.0,1.0,0.0,0.00013]
[1779064949118,69.88,76971.34,0.0,1.0,0.0,0.00013]
[1779064951132,69.88,76976.71,0.0,1.0,0.0,0.00013]
[1779064952145,69.88,76987.39,0.0,1.0,0.0,0.00012]
[1779064953147,69.88,76995.65,0.0,1.0,0.0,0.00012]
[1779064954153,69.88,76997.51,0.0,1.0,0.0,0.00012]
[1779064958181,69.88,76990.42,0.0,1.0,0.0,0.00012]
[1779064963218,69.88,76993.1,0.0,1.0,0.0,0.00012]
[1779064968254,69.88,76994.07,0.0,1.0,0.0,0.00012]
[1779064970267,69.88,76984.74,0.0,1.0,0.0,0.00012]
[1779064971274,69.88,76984.53,0.0,1.0,0.0,0.00012]
[1779064973288,69.88,76974.12,0.0,1.0,0.0,0.00013]
[1779064974781,69.88,76973.58,0.0,1.0,0.0,0.00013]
[1779064980341,69.88,76965.83,0.0,1.0,0.0,0.00013]
[1779064984856,69.88,76963.85,0.0,1.0,0.0,0.00013]
[1779064986388,69.88,76956.0,0.0,1.0,0.0,0.00013]
[1779064987395,69.88,76950.09,0.0,1.0,0.0,0.00014]
[1779064988403,69.88,76943.72,0.0,1.0,0.0,0.00014]
[1779064989410,69.88,76951.7,0.0,1.0,0.0,0.00014]
[1779064990417,69.88,76958.78,0.0,1.0,0.0,0.00013]
[1779064991428,69.88,76963.66,0.0,1.0,0.0,0.00013]
[1779064994927,69.88,76966.21,0.0,1.0,0.0,0.00013]
[1779064997466,69.88,76970.77,0.0,1.0,0.0,0.00013]
[1779065002500,69.88,76967.56,0.0,1.0,0.0,0.00013]
[1779065004997,69.88,76958.07,0.0,1.0,0.0,0.00013]
[1779065009550,69.88,76953.24,0.0,1.0,0.0,0.00013]
[1779065012570,69.88,76948.7,0.0,1.0,0.0,0.00013]
[1779065015069,69.88,76934.4,0.0,1.0,0.0,0.00014]
[1779065016597,69.88,76927.8,0.0,1.0,0.0,0.00014]
[1779065017605,69.88,76929.4,0.0,1.0,0.0,0.00014]
[1779065022641,69.88,76927.95,0.0,1.0,0.0,0.00014]
[1779065025155,69.88,76933.9,0.0,1.0,0.0,0.00014]
[1779065030697,69.88,76944.36,0.0,1.0,0.0,0.00013]
[1779065032711,69.88,76951.9,0.0,1.0,0.0,0.00013]
[1779065035226,69.88,76945.96,0.0,1.0,0.0,0.00013]
[1779065038756,69.88,76951.76,0.0,1.0,0.0,0.00013]
[1779065043796,69.88,76948.59,0.0,1.0,0.0,0.00013]
[1779065048825,69.88,76951.47,0.0,1.0,0.0,0.00013]
[1779065050839,69.88,76956.74,0.0,1.0,0.0,0.00013]
[1779065053860,69.88,76950.04,0.0,1.0,0.0,0.00013]
[1779065058895,69.88,76950.77,0.0,1.0,0.0,0.00013]
[1779065063931,69.88,76949.35,0.0,1.0,0.0,0.00013]
[1779065068965,69.88,76950.13,0.0,1.0,0.0,0.00013]
[1779065070979,69.88,76950.67,0.0,1.0,0.0,0.00013]
[1779065074000,69.88,76946.86,0.0,1.0,0.0,0.00013]
[1779065079035,69.88,76945.66,0.0,1.0,0.0,0.00013]
[1779065081049,69.88,76937.72,0.0,1.0,0.0,0.00013]
[1779065082057,69.88,76932.99,0.0,1.0,0.0,0.00014]
[1779065086084,69.88,76939.75,0.0,1.0,0.0,0.00013]
[1779065091119,69.88,76940.48,0.0,1.0,0.0,0.00013]
[1779065093134,69.88,76949.11,0.0,1.0,0.0,0.00013]
[1779065096156,69.88,76941.89,0.0,1.0,0.0,0.00013]
[1779065097166,69.88,76937.97,0.0,1.0,0.0,0.00013]
[1779065100192,69.88,76935.66,0.0,1.0,0.0,0.00013]
[1779065102198,69.88,76920.77,0.0,1.0,0.0,0.00014]
[1779065103206,69.88,76914.58,0.0,1.0,0.0,0.00014]
[1779065104213,69.88,76923.15,0.0,1.0,0.0,0.00014]
[1779065105221,69.88,76927.21,0.0,1.0,0.0,0.00014]
[1779065109247,69.88,76932.5,0.0,1.0,0.0,0.00014]
[1779065113275,69.88,76915.47,0.0,1.0,0.0,0.00014]
[1779065114282,69.88,76917.95,0.0,1.0,0.0,0.00014]
[1779065116298,69.88,76923.84,0.0,1.0,0.0,0.00014]
[1779065120330,69.88,76917.71,0.0,1.0,0.0,0.00014]
[1779065121331,69.88,76912.24,0.0,1.0,0.0,0.00014]
[1779065122338,69.88,76909.95,0.0,1.0,0.0,0.00015]
[1779065127373,69.88,76916.05,0.0,1.0,0.0,0.00014]
[1779065128383,69.88,76909.35,0.0,1.0,0.0,0.00015]
[1779065129390,69.88,76902.59,0.0,1.0,0.0,0.00015]
[1779065130396,69.88,76902.91,0.0,1.0,0.0,0.00015]
[1779065135940,69.88,76901.32,0.0,1.0,0.0,0.00015]
[1779065138453,69.88,76906.61,0.0,1.0,0.0,0.00014]
[1779065143489,69.88,76902.61,0.0,1.0,0.0,0.00015]
[1779065147523,69.88,76902.81,0.0,1.0,0.0,0.00015]
[1779065149537,69.88,76915.31,0.0,1.0,0.0,0.00014]
[1779065150542,69.88,76917.49,0.0,1.0,0.0,0.00014]
[1779065151550,69.88,76923.14,0.0,1.0,0.0,0.00014]
[1779065152556,69.88,76932.0,0.0,1.0,0.0,0.00013]
[1779065153563,69.88,76929.52,0.0,1.0,0.0,0.00013]
[1779065158603,69.88,76933.66,0.0,1.0,0.0,0.00013]
[1779065162630,69.88,76939.3,0.0,1.0,0.0,0.00013]
[1779065166152,69.88,76949.02,0.0,1.0,0.0,0.00013]
[1779065166664,69.88,76949.02,0.0,1.0,0.0,0.00013]
[1779065167671,69.88,76958.07,0.0,1.0,0.0,0.00012]
[1779065170693,69.88,76967.52,0.0,1.0,0.0,0.00012]
[1779065171701,69.88,76973.86,0.0,1.0,0.0,0.00012]
[1779065172709,69.88,76980.95,0.0,1.0,0.0,0.00011]
[1779065173715,69.88,76985.78,0.0,1.0,0.0,0.00011]
[1779065176223,69.88,76976.38,0.0,1.0,0.0,0.00012]
[1779065181771,69.88,76978.96,0.0,1.0,0.0,0.00012]
[1779065186806,69.88,76974.84,0.0,1.0,0.0,0.00012]
[1779065188820,69.88,76967.25,0.0,1.0,0.0,0.00012]
[1779065190835,69.88,76974.46,0.0,1.0,0.0,0.00012]
[1779065192848,69.88,76982.07,0.0,1.0,0.0,0.00011]
[1779065196367,69.88,76986.44,0.0,1.0,0.0,0.00011]
[1779065197887,69.88,76993.38,0.0,1.0,0.0,0.00011]
[1779065199923,69.88,76985.54,0.0,1.0,0.0,0.00011]
[1779065200920,69.88,76966.4,0.0,1.0,0.0,0.00012]
[1779065201913,69.88,76955.21,0.0,1.0,0.0,0.00012]
[1779065206955,69.88,76954.26,0.0,1.0,0.0,0.00012]
[1779065208968,69.88,76946.37,0.0,1.0,0.0,0.00012]
[1779065210983,69.88,76939.33,0.0,1.0,0.0,0.00013]
[1779065214005,69.88,76932.51,0.0,1.0,0.0,0.00013]
[1779065219041,69.88,76933.24,0.0,1.0,0.0,0.00013]
[1779065224074,69.88,76940.03,0.0,1.0,0.0,0.00013]
[1779065226090,69.88,76927.08,0.0,1.0,0.0,0.00013]
[1779065227097,69.88,76922.9,0.0,1.0,0.0,0.00013]
[1779065229114,69.88,76933.0,0.0,1.0,0.0,0.00013]
[1779065230124,69.88,76943.2,0.0,1.0,0.0,0.00012]
[1779065231126,69.88,76942.77,0.0,1.0,0.0,0.00013]
[1779065234152,69.88,76950.84,0.0,1.0,0.0,0.00012]
[1779065235160,69.88,76956.24,0.0,1.0,0.0,0.00012]
[1779065236170,69.88,76957.41,0.0,1.0,0.0,0.00012]
[1779065238180,69.88,76948.98,0.0,1.0,0.0,0.00012]
[1779065239187,69.88,76947.0,0.0,1.0,0.0,0.00012]
[1779065244223,69.88,76948.17,0.0,1.0,0.0,0.00012]
[1779065249258,69.88,76948.07,0.0,1.0,0.0,0.00012]
[1779065252287,69.88,76943.57,0.0,1.0,0.0,0.00012]
[1779065253286,69.88,76937.79,0.0,1.0,0.0,0.00012]
[1779065256308,69.88,76942.81,0.0,1.0,0.0,0.00012]
[1779065257314,69.88,76958.01,0.0,1.0,0.0,0.00012]
[1779065258324,69.88,76968.49,0.0,1.0,0.0,0.00011]
[1779065261343,69.88,76972.63,0.0,1.0,0.0,0.00011]
[1779065264367,69.88,76989.07,0.0,1.0,0.0,0.00011]
[1779065265376,69.88,77002.49,0.0,1.0,0.0,0.0001]
[1779065269401,69.88,76990.39,0.0,1.0,0.0,0.00011]
[1779065272422,69.88,76982.86,0.0,1.0,0.0,0.00011]
[1779065276450,69.88,76988.1,0.0,1.0,0.0,0.00011]
[1779065278465,69.88,76998.12,0.0,1.0,0.0,0.0001]
[1779065279476,69.88,77006.9,0.0,1.0,0.0,0.0001]
[1779065282492,69.88,77000.38,0.0,1.0,0.0,0.0001]
[1779065285513,69.88,76989.44,0.0,1.0,0.0,0.00011]
[1779065286522,69.88,76979.43,0.0,1.0,0.0,0.00011]
[1779065289543,69.88,76970.78,0.0,1.0,0.0,0.00011]
[1779065290550,69.88,76964.98,0.0,1.0,0.0,0.00011]
[1779065292563,69.88,76957.82,0.0,1.0,0.0,0.00012]
[1779065295584,69.88,76950.3,0.0,1.0,0.0,0.00012]
[1779065300619,69.88,76947.21,0.0,1.0,0.0,0.00012]
[1779065304647,69.88,76955.87,0.0,1.0,0.0,0.00012]
[1779065307167,69.88,76962.22,0.0,1.0,0.0,0.00011]
[1779065310689,69.88,76968.51,0.0,1.0,0.0,0.00011]
[1779065314719,69.88,76965.56,0.0,1.0,0.0,0.00011]
[1779065319752,69.88,76961.39,0.0,1.0,0.0,0.00011]
[1779065320763,69.88,76959.44,0.0,1.0,0.0,0.00011]
[1779065323781,69.88,76948.31,0.0,1.0,0.0,0.00012]
[1779065328815,69.88,76944.21,0.0,1.0,0.0,0.00012]
[1779065330831,69.88,76934.62,0.0,1.0,0.0,0.00012]
[1779065331839,69.88,76929.4,0.0,1.0,0.0,0.00012]
[1779065337377,69.88,76939.57,0.0,1.0,0.0,0.00012]
[1779065339894,69.88,76945.76,0.0,1.0,0.0,0.00012]
[1779065341910,69.88,76954.09,0.0,1.0,0.0,0.00011]
[1779065344932,69.88,76960.74,0.0,1.0,0.0,0.00011]
[1779065345938,69.88,76979.62,0.0,1.0,0.0,0.00011]
[1779065347451,69.88,76990.27,0.0,1.0,0.0,0.0001]
[1779065348959,69.88,76995.97,0.0,1.0,0.0,0.0001]
[1779065354007,69.88,77001.9,0.0,1.0,0.0,0.0001]
[1779065355014,69.88,77006.93,0.0,1.0,0.0,0.0001]
[1779065359035,69.88,77012.14,0.0,1.0,0.0,0.0001]
[1779065362056,69.88,77021.32,0.0,1.0,0.0,9e-05]
[1779065363064,69.88,77015.4,0.0,1.0,0.0,9e-05]
[1779065364071,69.88,77015.2,0.0,1.0,0.0,9e-05]
[1779065369105,69.88,77021.15,0.0,1.0,0.0,9e-05]
[1779065372126,69.88,77026.32,0.0,1.0,0.0,9e-05]
[1779065377661,69.88,77026.35,0.0,1.0,0.0,9e-05]
[1779065383208,69.88,77030.13,0.0,1.0,0.0,9e-05]
[1779065385220,69.88,77035.63,0.0,1.0,0.0,9e-05]
[1779065389248,69.88,77037.68,0.0,1.0,0.0,9e-05]
[1779065394283,69.88,77039.84,0.0,1.0,0.0,9e-05]
[1779065396297,69.88,77033.41,0.0,1.0,0.0,9e-05]
[1779065401334,69.88,77030.34,0.0,1.0,0.0,9e-05]
[1779065402358,69.88,77025.22,0.0,1.0,0.0,9e-05]
[1779065405368,69.88,77023.35,0.0,1.0,0.0,9e-05]
[1779065410404,69.88,77024.49,0.0,1.0,0.0,9e-05]
[1779065411411,69.88,77017.64,0.0,1.0,0.0,9e-05]
[1779065412419,69.88,77012.24,0.0,1.0,0.0,9e-05]
[1779065414432,69.88,77011.1,0.0,1.0,0.0,9e-05]
[1779065419473,69.88,77008.84,0.0,1.0,0.0,9e-05]
[1779065422488,69.88,77000.59,0.0,1.0,0.0,0.0001]
[1779065424502,69.88,76994.07,0.0,1.0,0.0,0.0001]
[1779065427526,69.88,76999.69,0.0,1.0,0.0,0.0001]
[1779065432564,69.88,76995.52,0.0,1.0,0.0,0.0001]
[1779065433571,69.88,76989.41,0.0,1.0,0.0,0.0001]
[1779065436592,69.88,76994.46,0.0,1.0,0.0,0.0001]
[1779065441648,69.88,76998.36,0.0,1.0,0.0,9e-05]
[1779065442642,69.88,77008.84,0.0,1.0,0.0,9e-05]
[1779065443650,69.88,77019.02,0.0,1.0,0.0,9e-05]
[1779065444656,69.88,77024.59,0.0,1.0,0.0,9e-05]
[1779065446670,69.88,77019.52,0.0,1.0,0.0,9e-05]
[1779065447677,69.88,77013.81,0.0,1.0,0.0,9e-05]
[1779065448685,69.88,77008.13,0.0,1.0,0.0,9e-05]
[1779065452713,69.88,77002.44,0.0,1.0,0.0,9e-05]
[1779065456740,69.88,77008.45,0.0,1.0,0.0,9e-05]
[1779065461781,69.88,77007.85,0.0,1.0,0.0,9e-05]
[1779065466810,69.88,77011.31,0.0,1.0,0.0,9e-05]
[1779065469831,69.88,77000.31,0.0,1.0,0.0,9e-05]
[1779065470839,69.88,76994.52,0.0,1.0,0.0,0.0001]
[1779065471845,69.88,76977.1,0.0,1.0,0.0,0.0001]
[1779065472852,69.88,76969.48,0.0,1.0,0.0,0.0001]
[1779065478381,69.88,76961.36,0.0,1.0,0.0,0.00011]
[1779065478895,69.88,76961.36,0.0,1.0,0.0,0.00011]
[1779065479901,69.88,76955.45,0.0,1.0,0.0,0.00011]
[1779065481916,69.88,76943.06,0.0,1.0,0.0,0.00011]
[1779065486950,69.88,76942.93,0.0,1.0,0.0,0.00011]
[1779065490978,69.88,76949.84,0.0,1.0,0.0,0.00011]
[1779065493999,69.88,76940.31,0.0,1.0,0.0,0.00011]
[1779065498517,69.88,76919.18,0.0,1.0,0.0,0.00012]
[1779065499042,69.88,76919.18,0.0,1.0,0.0,0.00012]
[1779065501055,69.88,76911.5,0.0,1.0,0.0,0.00012]
[1779065502063,69.88,76895.17,0.0,1.0,0.0,0.00013]
[1779065503070,69.88,76887.09,0.0,1.0,0.0,0.00013]
[1779065507097,69.88,76893.31,0.0,1.0,0.0,0.00013]
[1779065512131,69.88,76899.09,0.0,1.0,0.0,0.00012]
[1779065514146,69.88,76905.46,0.0,1.0,0.0,0.00012]
[1779065519181,69.88,76906.54,0.0,1.0,0.0,0.00012]
[1779065522206,69.88,76898.2,0.0,1.0,0.0,0.00013]
[1779065523213,69.88,76889.02,0.0,1.0,0.0,0.00013]
[1779065526234,69.88,76881.74,0.0,1.0,0.0,0.00013]
[1779065530262,69.88,76871.8,0.0,1.0,0.0,0.00014]
[1779065534290,69.88,76883.89,0.0,1.0,0.0,0.00013]
[1779065535298,69.88,76891.4,0.0,1.0,0.0,0.00013]
[1779065537311,69.88,76884.95,0.0,1.0,0.0,0.00013]
[1779065538800,69.88,76880.02,0.0,1.0,0.0,0.00013]
[1779065542347,69.88,76887.97,0.0,1.0,0.0,0.00013]
[1779065543355,69.88,76894.8,0.0,1.0,0.0,0.00013]
[1779065548390,69.88,76893.61,0.0,1.0,0.0,0.00013]
[1779065553424,69.88,76894.63,0.0,1.0,0.0,0.00012]
[1779065558459,69.88,76894.69,0.0,1.0,0.0,0.00012]
[1779065562487,69.88,76903.05,0.0,1.0,0.0,0.00012]
[1779065564502,69.88,76908.35,0.0,1.0,0.0,0.00012]
[1779065566514,69.88,76897.06,0.0,1.0,0.0,0.00012]
[1779065567523,69.88,76895.34,0.0,1.0,0.0,0.00012]
[1779065569537,69.88,76888.49,0.0,1.0,0.0,0.00013]
[1779065571552,69.88,76886.57,0.0,1.0,0.0,0.00013]
[1779065572560,69.88,76875.02,0.0,1.0,0.0,0.00013]
[1779065573564,69.88,76870.58,0.0,1.0,0.0,0.00013]
[1779065575578,69.88,76877.11,0.0,1.0,0.0,0.00013]
[1779065577592,69.88,76883.01,0.0,1.0,0.0,0.00013]
[1779065582629,69.88,76879.62,0.0,1.0,0.0,0.00013]
[1779065584641,69.88,76888.44,0.0,1.0,0.0,0.00013]
[1779065585674,69.88,76892.7,0.0,1.0,0.0,0.00012]
[1779065587677,69.88,76898.24,0.0,1.0,0.0,0.00012]
[1779065590701,69.88,76902.57,0.0,1.0,0.0,0.00012]
[1779065595739,69.88,76911.31,0.0,1.0,0.0,0.00012]
[1779065596743,69.88,76918.25,0.0,1.0,0.0,0.00011]
[1779065597758,69.88,76919.74,0.0,1.0,0.0,0.00011]
[1779065599765,69.88,76908.65,0.0,1.0,0.0,0.00012]
[1779065601777,69.88,76903.03,0.0,1.0,0.0,0.00012]
[1779065605807,69.88,76910.86,0.0,1.0,0.0,0.00012]
[1779065608826,69.88,76918.31,0.0,1.0,0.0,0.00011]
[1779065613861,69.88,76917.32,0.0,1.0,0.0,0.00011]
[1779065614868,69.88,76925.56,0.0,1.0,0.0,0.00011]
[1779065616887,69.88,76929.55,0.0,1.0,0.0,0.00011]
[1779065618897,69.88,76946.59,0.0,1.0,0.0,0.0001]
[1779065622925,69.88,76955.06,0.0,1.0,0.0,0.0001]
[1779065627959,69.88,76966.58,0.0,1.0,0.0,0.0001]
[1779065629452,69.88,76978.08,0.0,1.0,0.0,9e-05]
[1779065632993,69.88,76968.16,0.0,1.0,0.0,0.0001]
[1779065634001,69.88,76957.29,0.0,1.0,0.0,0.0001]
[1779065637025,69.88,76952.62,0.0,1.0,0.0,0.0001]
[1779065641053,69.88,76948.22,0.0,1.0,0.0,0.0001]
[1779065645082,69.88,76953.92,0.0,1.0,0.0,0.0001]
[1779065650118,69.88,76952.5,0.0,1.0,0.0,0.0001]
[1779065654144,69.88,76945.1,0.0,1.0,0.0,0.0001]
[1779065657169,69.88,76951.58,0.0,1.0,0.0,0.0001]
[1779065662231,69.88,76948.59,0.0,1.0,0.0,0.0001]
[1779065663207,69.88,76941.44,0.0,1.0,0.0,0.0001]
[1779065664214,69.88,76934.64,0.0,1.0,0.0,0.00011]
[1779065669761,69.88,76921.53,0.0,1.0,0.0,0.00011]
[1779065672271,69.88,76927.2,0.0,1.0,0.0,0.00011]
[1779065677310,69.88,76928.77,0.0,1.0,0.0,0.00011]
[1779065679833,69.88,76923.47,0.0,1.0,0.0,0.00011]
[1779065681341,69.88,76914.22,0.0,1.0,0.0,0.00011]
[1779065682348,69.88,76907.39,0.0,1.0,0.0,0.00011]
[1779065687390,69.88,76904.64,0.0,1.0,0.0,0.00011]
[1779065689902,69.88,76895.1,0.0,1.0,0.0,0.00012]
[1779065692428,69.88,76887.65,0.0,1.0,0.0,0.00012]
[1779065697464,69.88,76890.73,0.0,1.0,0.0,0.00012]
[1779065699973,69.88,76914.45,0.0,1.0,0.0,0.00011]
[1779065701492,69.88,76924.12,0.0,1.0,0.0,0.00011]
[1779065702499,69.88,76931.31,0.0,1.0,0.0,0.0001]
[1779065703508,69.88,76937.57,0.0,1.0,0.0,0.0001]
[1779065704513,69.88,76943.98,0.0,1.0,0.0,0.0001]
[1779065707534,69.88,76949.21,0.0,1.0,0.0,0.0001]
[1779065710043,69.88,76943.05,0.0,1.0,0.0,0.0001]
[1779065713576,69.88,76948.18,0.0,1.0,0.0,0.0001]
[1779065716597,69.88,76954.91,0.0,1.0,0.0,0.0001]
[1779065717604,69.88,76957.39,0.0,1.0,0.0,0.0001]
[1779065722639,69.88,76945.05,0.0,1.0,0.0,0.0001]
[1779065723655,69.88,76945.89,0.0,1.0,0.0,0.0001]
[1779065728681,69.88,76943.71,0.0,1.0,0.0,0.0001]
[1779065733716,69.88,76948.9,0.0,1.0,0.0,0.0001]
[1779065736737,69.88,76950.16,0.0,1.0,0.0,0.0001]
[1779065742780,69.88,76950.32,0.0,1.0,0.0,0.0001]
[1779065743786,69.88,76943.78,0.0,1.0,0.0,0.0001]
[1779065744794,69.88,76934.46,0.0,1.0,0.0,0.0001]
[1779065745800,69.88,76933.51,0.0,1.0,0.0,0.0001]
[1779065746808,69.88,76941.5,0.0,1.0,0.0,0.0001]
[1779065747815,69.88,76944.07,0.0,1.0,0.0,0.0001]
[1779065749828,69.88,76949.24,0.0,1.0,0.0,0.0001]
[1779065751842,69.88,76954.55,0.0,1.0,0.0,9e-05]
[1779065756877,69.88,76955.3,0.0,1.0,0.0,9e-05]
[1779065761913,69.88,76955.09,0.0,1.0,0.0,9e-05]
[1779065764933,69.88,76951.47,0.0,1.0,0.0,0.0001]
[1779065767959,69.88,76957.2,0.0,1.0,0.0,9e-05]
[1779065772989,69.88,76954.49,0.0,1.0,0.0,9e-05]
[1779065776011,69.88,76960.06,0.0,1.0,0.0,9e-05]
[1779065781045,69.88,76959.18,0.0,1.0,0.0,9e-05]
[1779065783059,69.88,76964.34,0.0,1.0,0.0,9e-05]
[1779065785085,69.88,76969.7,0.0,1.0,0.0,9e-05]
[1779065787087,69.88,76958.75,0.0,1.0,0.0,9e-05]
[1779065791115,69.88,76953.88,0.0,1.0,0.0,9e-05]
[1779065793130,69.88,76946.94,0.0,1.0,0.0,9e-05]
[1779065794136,69.88,76931.71,0.0,1.0,0.0,0.0001]
[1779065795143,69.88,76923.72,0.0,1.0,0.0,0.0001]
[1779065796158,69.88,76933.09,0.0,1.0,0.0,0.0001]
[1779065798165,69.88,76948.62,0.0,1.0,0.0,9e-05]
[1779065799172,69.88,76956.33,0.0,1.0,0.0,9e-05]
[1779065804210,69.88,76968.98,0.0,1.0,0.0,9e-05]
[1779065805216,69.88,76987.92,0.0,1.0,0.0,8e-05]
[1779065806220,69.88,76994.04,0.0,1.0,0.0,8e-05]
[1779065807228,69.88,76987.15,0.0,1.0,0.0,8e-05]
[1779065809242,69.88,76981.6,0.0,1.0,0.0,8e-05]
[1779065813277,69.88,77010.51,0.0,1.0,0.0,8e-05]
[1779065814285,69.88,77018.99,0.0,1.0,0.0,7e-05]
[1779065819320,69.88,77012.8,0.0,1.0,0.0,8e-05]
[1779065822341,69.88,77007.59,0.0,1.0,0.0,8e-05]
[1779065827377,69.88,77006.06,0.0,1.0,0.0,8e-05]
[1779065829390,69.88,77011.22,0.0,1.0,0.0,8e-05]
[1779065830898,69.88,77035.13,0.0,1.0,0.0,7e-05]
[1779065831405,69.88,77035.13,0.0,1.0,0.0,7e-05]
[1779065836440,69.88,77060.93,0.0,1.0,0.0,7e-05]
[1779065837447,69.88,77082.61,0.0,1.0,0.0,6e-05]
[1779065840969,69.88,77106.18,0.0,1.0,0.0,6e-05]
[1779065841497,69.88,77106.18,0.0,1.0,0.0,6e-05]
[1779065842483,69.88,77126.26,0.0,1.0,0.0,5e-05]
[1779065847522,69.88,77127.32,0.0,1.0,0.0,5e-05]
[1779065852558,69.88,77131.23,0.0,1.0,0.0,5e-05]
[1779065857592,69.88,77122.46,0.0,1.0,0.0,5e-05]
[1779065862626,69.88,77125.58,0.0,1.0,0.0,5e-05]
[1779065866654,69.88,77135.62,0.0,1.0,0.0,5e-05]
[1779065868671,69.88,77141.01,0.0,1.0,0.0,5e-05]
[1779065872696,69.88,77135.03,0.0,1.0,0.0,5e-05]
[1779065874710,69.88,77122.38,0.0,1.0,0.0,5e-05]
[1779065876725,69.88,77117.08,0.0,1.0,0.0,5e-05]
[1779065881759,69.88,77121.39,0.0,1.0,0.0,5e-05]
[1779065885787,69.88,77127.16,0.0,1.0,0.0,5e-05]
[1779065887801,69.88,77120.81,0.0,1.0,0.0,5e-05]
[1779065888822,69.88,77109.17,0.0,1.0,0.0,5e-05]
[1779065889819,69.88,77094.48,0.0,1.0,0.0,6e-05]
[1779065890828,69.88,77087.51,0.0,1.0,0.0,6e-05]
[1779065891835,69.88,77085.27,0.0,1.0,0.0,6e-05]
[1779065896869,69.88,77082.3,0.0,1.0,0.0,6e-05]
[1779065899889,69.88,77076.65,0.0,1.0,0.0,6e-05]
[1779065903917,69.88,77082.71,0.0,1.0,0.0,6e-05]
[1779065905937,69.88,77073.09,0.0,1.0,0.0,6e-05]
[1779065907955,69.88,77072.0,0.0,1.0,0.0,6e-05]
[1779065908960,69.88,77066.3,0.0,1.0,0.0,6e-05]
[1779065909966,69.88,77064.6,0.0,1.0,0.0,6e-05]
[1779065915002,69.88,77064.74,0.0,1.0,0.0,6e-05]
[1779065920036,69.88,77066.92,0.0,1.0,0.0,6e-05]
[1779065922050,69.88,77072.69,0.0,1.0,0.0,6e-05]
[1779065924066,69.88,77078.46,0.0,1.0,0.0,6e-05]
[1779065926078,69.88,77080.32,0.0,1.0,0.0,6e-05]
[1779065930107,69.88,77075.13,0.0,1.0,0.0,6e-05]
[1779065931118,69.88,77072.41,0.0,1.0,0.0,6e-05]
[1779065936148,69.88,77071.33,0.0,1.0,0.0,6e-05]
[1779065941183,69.88,77071.56,0.0,1.0,0.0,6e-05]
[1779065944208,69.88,77080.25,0.0,1.0,0.0,6e-05]
[1779065949243,69.88,77082.98,0.0,1.0,0.0,6e-05]
[1779065954279,69.88,77085.75,0.0,1.0,0.0,6e-05]
[1779065959315,69.88,77085.49,0.0,1.0,0.0,6e-05]
[1779065964349,69.88,77083.25,0.0,1.0,0.0,6e-05]
[1779065969385,69.88,77083.34,0.0,1.0,0.0,6e-05]
[1779065971889,69.88,77092.73,0.0,1.0,0.0,5e-05]
[1779065972408,69.88,77092.73,0.0,1.0,0.0,5e-05]
[1779065973416,69.88,77098.39,0.0,1.0,0.0,5e-05]
[1779065974424,69.88,77107.19,0.0,1.0,0.0,5e-05]
[1779065978450,69.88,77103.5,0.0,1.0,0.0,5e-05]
[1779065979457,69.88,77098.2,0.0,1.0,0.0,5e-05]
[1779065981958,69.88,77091.8,0.0,1.0,0.0,5e-05]
[1779065987517,69.88,77101.96,0.0,1.0,0.0,5e-05]
[1779065988524,69.88,77113.98,0.0,1.0,0.0,5e-05]
[1779065989530,69.88,77124.16,0.0,1.0,0.0,5e-05]
[1779065994565,69.88,77128.04,0.0,1.0,0.0,5e-05]
[1779065999600,69.88,77127.92,0.0,1.0,0.0,5e-05]
[1779066002098,69.88,77119.55,0.0,1.0,0.0,5e-05]
[1779066002622,69.88,77119.55,0.0,1.0,0.0,5e-05]
[1779066005645,69.88,77130.22,0.0,1.0,0.0,5e-05]
[1779066008663,69.88,77120.35,0.0,1.0,0.0,5e-05]
[1779066009674,69.88,77110.71,0.0,1.0,0.0,5e-05]
[1779066014707,69.88,77116.16,0.0,1.0,0.0,5e-05]
[1779066019746,69.88,77111.75,0.0,1.0,0.0,5e-05]
[1779066020748,69.88,77103.78,0.0,1.0,0.0,5e-05]
[1779066025782,69.88,77105.05,0.0,1.0,0.0,5e-05]
[1779066027796,69.88,77097.76,0.0,1.0,0.0,5e-05]
[1779066032311,69.88,77104.35,0.0,1.0,0.0,5e-05]
[1779066034845,69.88,77098.12,0.0,1.0,0.0,5e-05]
[1779066038873,69.88,77105.24,0.0,1.0,0.0,5e-05]
[1779066040890,69.88,77110.8,0.0,1.0,0.0,5e-05]
[1779066044919,69.88,77116.34,0.0,1.0,0.0,5e-05]
[1779066045922,69.88,77128.12,0.0,1.0,0.0,5e-05]
[1779066046932,69.88,77130.86,0.0,1.0,0.0,5e-05]
[1779066048944,69.88,77123.16,0.0,1.0,0.0,5e-05]
[1779066049952,69.88,77112.87,0.0,1.0,0.0,5e-05]
[1779066050958,69.88,77111.08,0.0,1.0,0.0,5e-05]
[1779066055994,69.88,77106.08,0.0,1.0,0.0,5e-05]
[1779066059015,69.88,77105.05,0.0,1.0,0.0,5e-05]
[1779066060026,69.88,77111.06,0.0,1.0,0.0,5e-05]
[1779066061031,69.88,77110.96,0.0,1.0,0.0,5e-05]
[1779066066065,69.88,77110.03,0.0,1.0,0.0,5e-05]
[1779066071101,69.88,77102.34,0.0,1.0,0.0,5e-05]
[1779066072108,69.88,77093.86,0.0,1.0,0.0,5e-05]
[1779066073114,69.88,77084.43,0.0,1.0,0.0,5e-05]
[1779066074121,69.88,77083.6,0.0,1.0,0.0,5e-05]
[1779066078150,69.88,77078.13,0.0,1.0,0.0,6e-05]
[1779066080165,69.88,77083.72,0.0,1.0,0.0,5e-05]
[1779066081170,69.88,77090.96,0.0,1.0,0.0,5e-05]
[1779066082180,69.88,77108.92,0.0,1.0,0.0,5e-05]
[1779066083188,69.88,77114.95,0.0,1.0,0.0,5e-05]
[1779066084192,69.88,77111.45,0.0,1.0,0.0,5e-05]
[1779066086205,69.88,77109.02,0.0,1.0,0.0,5e-05]
[1779066091241,69.88,77097.3,0.0,1.0,0.0,5e-05]
[1779066092255,69.88,77092.45,0.0,1.0,0.0,5e-05]
[1779066096277,69.88,77093.58,0.0,1.0,0.0,5e-05]
[1779066097284,69.88,77092.38,0.0,1.0,0.0,5e-05]
[1779066099303,69.88,77100.38,0.0,1.0,0.0,5e-05]
[1779066100316,69.88,77113.87,0.0,1.0,0.0,5e-05]
[1779066101332,69.88,77107.8,0.0,1.0,0.0,5e-05]
[1779066102319,69.88,77105.99,0.0,1.0,0.0,5e-05]
[1779066107353,69.88,77105.17,0.0,1.0,0.0,5e-05]
[1779066111383,69.88,77099.79,0.0,1.0,0.0,5e-05]
[1779066115411,69.88,77093.63,0.0,1.0,0.0,5e-05]
[1779066117426,69.88,77091.44,0.0,1.0,0.0,5e-05]
[1779066122461,69.88,77103.7,0.0,1.0,0.0,5e-05]
[1779066123468,69.88,77114.56,0.0,1.0,0.0,5e-05]
[1779066124475,69.88,77118.17,0.0,1.0,0.0,5e-05]
[1779066125482,69.88,77122.41,0.0,1.0,0.0,5e-05]
[1779066129512,69.88,77128.16,0.0,1.0,0.0,5e-05]
[1779066131523,69.88,77122.12,0.0,1.0,0.0,5e-05]
[1779066136558,69.88,77120.87,0.0,1.0,0.0,5e-05]
[1779066141594,69.88,77113.65,0.0,1.0,0.0,5e-05]
[1779066146628,69.88,77118.63,0.0,1.0,0.0,5e-05]
[1779066151667,69.88,77114.59,0.0,1.0,0.0,5e-05]
[1779066154689,69.88,77107.68,0.0,1.0,0.0,5e-05]
[1779066158717,69.88,77099.91,0.0,1.0,0.0,5e-05]
[1779066161737,69.88,77086.08,0.0,1.0,0.0,5e-05]
[1779066163234,69.88,77075.44,0.0,1.0,0.0,5e-05]
[1779066168786,69.88,77073.49,0.0,1.0,0.0,5e-05]
[1779066169795,69.88,77066.15,0.0,1.0,0.0,5e-05]
[1779066171809,69.88,77059.35,0.0,1.0,0.0,6e-05]
[1779066174830,69.88,77055.4,0.0,1.0,0.0,6e-05]
[1779066177852,69.88,77050.43,0.0,1.0,0.0,6e-05]
[1779066183379,69.88,77062.56,0.0,1.0,0.0,5e-05]
[1779066185908,69.88,77066.46,0.0,1.0,0.0,5e-05]
[1779066186914,69.88,77056.29,0.0,1.0,0.0,6e-05]
[1779066187921,69.88,77049.32,0.0,1.0,0.0,6e-05]
[1779066188928,69.88,77035.36,0.0,1.0,0.0,6e-05]
[1779066189935,69.88,77021.78,0.0,1.0,0.0,6e-05]
[1779066191951,69.88,77015.91,0.0,1.0,0.0,6e-05]
[1779066193457,69.88,77006.59,0.0,1.0,0.0,7e-05]
[1779066193963,69.88,77006.59,0.0,1.0,0.0,7e-05]
[1779066197993,69.88,77012.74,0.0,1.0,0.0,6e-05]
[1779066198999,69.88,77019.88,0.0,1.0,0.0,6e-05]
[1779066201015,69.88,77014.88,0.0,1.0,0.0,6e-05]
[1779066203527,69.88,77020.08,0.0,1.0,0.0,6e-05]
[1779066208064,69.88,77014.33,0.0,1.0,0.0,6e-05]
[1779066213603,69.88,77048.76,0.0,1.0,0.0,6e-05]
[1779066215118,69.88,77055.53,0.0,1.0,0.0,5e-05]
[1779066216121,69.88,77060.57,0.0,1.0,0.0,5e-05]
[1779066218135,69.88,77067.88,0.0,1.0,0.0,5e-05]
[1779066219144,69.88,77065.4,0.0,1.0,0.0,5e-05]
[1779066221158,69.88,77058.75,0.0,1.0,0.0,5e-05]
[1779066226197,69.88,77057.17,0.0,1.0,0.0,5e-05]
[1779066228208,69.88,77044.02,0.0,1.0,0.0,6e-05]
[1779066229214,69.88,77042.78,0.0,1.0,0.0,6e-05]
[1779066234249,69.88,77048.61,0.0,1.0,0.0,6e-05]
[1779066235257,69.88,77054.28,0.0,1.0,0.0,5e-05]
[1779066240291,69.88,77056.18,0.0,1.0,0.0,5e-05]
[1779066242314,69.88,77070.28,0.0,1.0,0.0,5e-05]
[1779066243314,69.88,77082.89,0.0,1.0,0.0,5e-05]
[1779066244320,69.88,77089.01,0.0,1.0,0.0,5e-05]
[1779066245328,69.88,77087.86,0.0,1.0,0.0,5e-05]
[1779066250364,69.88,77088.82,0.0,1.0,0.0,5e-05]
[1779066253384,69.88,77079.17,0.0,1.0,0.0,5e-05]
[1779066254390,69.88,77073.76,0.0,1.0,0.0,5e-05]
[1779066259426,69.88,77076.74,0.0,1.0,0.0,5e-05]
[1779066264461,69.88,77072.97,0.0,1.0,0.0,5e-05]
[1779066265470,69.88,77067.55,0.0,1.0,0.0,5e-05]
[1779066267482,69.88,77066.71,0.0,1.0,0.0,5e-05]
[1779066272519,69.88,77067.62,0.0,1.0,0.0,5e-05]
[1779066274538,69.88,77074.45,0.0,1.0,0.0,5e-05]
[1779066275547,69.88,77087.31,0.0,1.0,0.0,5e-05]
[1779066276586,69.88,77095.5,0.0,1.0,0.0,5e-05]
[1779066277578,69.88,77094.85,0.0,1.0,0.0,5e-05]
[1779066280597,69.88,77089.51,0.0,1.0,0.0,5e-05]
[1779066283617,69.88,77101.37,0.0,1.0,0.0,5e-05]
[1779066284625,69.88,77102.33,0.0,1.0,0.0,5e-05]
[1779066289669,69.88,77106.85,0.0,1.0,0.0,4e-05]
[1779066292692,69.88,77101.72,0.0,1.0,0.0,5e-05]
[1779066293696,69.88,77094.19,0.0,1.0,0.0,5e-05]
[1779066297728,69.88,77089.1,0.0,1.0,0.0,5e-05]
[1779066302765,69.88,77087.58,0.0,1.0,0.0,5e-05]
[1779066307800,69.88,77090.11,0.0,1.0,0.0,5e-05]
[1779066309815,69.88,77095.26,0.0,1.0,0.0,5e-05]
[1779066311828,69.88,77102.51,0.0,1.0,0.0,5e-05]
[1779066314319,69.88,77117.15,0.0,1.0,0.0,4e-05]
[1779066314853,69.88,77117.15,0.0,1.0,0.0,4e-05]
[1779066316867,69.88,77110.19,0.0,1.0,0.0,4e-05]
[1779066318882,69.88,77095.89,0.0,1.0,0.0,5e-05]
[1779066322910,69.88,77109.49,0.0,1.0,0.0,4e-05]
[1779066327945,69.88,77112.23,0.0,1.0,0.0,4e-05]
[1779066331973,69.88,77106.15,0.0,1.0,0.0,4e-05]
[1779066334461,69.88,77101.44,0.0,1.0,0.0,4e-05]
[1779066340030,69.88,77097.55,0.0,1.0,0.0,4e-05]
[1779066345064,69.88,77096.73,0.0,1.0,0.0,4e-05]
[1779066350099,69.88,77096.68,0.0,1.0,0.0,4e-05]
[1779066353122,69.88,77101.77,0.0,1.0,0.0,4e-05]
[1779066358155,69.88,77100.25,0.0,1.0,0.0,4e-05]
[1779066363190,69.88,77081.77,0.0,1.0,0.0,5e-05]
[1779066364674,69.88,77073.9,0.0,1.0,0.0,5e-05]
[1779066367218,69.88,77065.24,0.0,1.0,0.0,5e-05]
[1779066369232,69.88,77081.63,0.0,1.0,0.0,5e-05]
[1779066370243,69.88,77090.33,0.0,1.0,0.0,5e-05]
[1779066372257,69.88,77096.24,0.0,1.0,0.0,4e-05]
[1779066373263,69.88,77101.77,0.0,1.0,0.0,4e-05]
[1779066377291,69.88,77108.34,0.0,1.0,0.0,4e-05]
[1779066379306,69.88,77120.87,0.0,1.0,0.0,4e-05]
[1779066380312,69.88,77125.98,0.0,1.0,0.0,4e-05]
[1779066382328,69.88,77130.83,0.0,1.0,0.0,4e-05]
[1779066383336,69.88,77136.4,0.0,1.0,0.0,4e-05]
[1779066384823,69.88,77127.64,0.0,1.0,0.0,4e-05]
[1779066387364,69.88,77122.93,0.0,1.0,0.0,4e-05]
[1779066391395,69.88,77120.13,0.0,1.0,0.0,4e-05]
[1779066393405,69.88,77112.61,0.0,1.0,0.0,4e-05]
[1779066394412,69.88,77111.09,0.0,1.0,0.0,4e-05]
[1779066398441,69.88,77105.63,0.0,1.0,0.0,4e-05]
[1779066403482,69.88,77113.56,0.0,1.0,0.0,4e-05]
[1779066404483,69.88,77136.41,0.0,1.0,0.0,4e-05]
[1779066405490,69.88,77152.03,0.0,1.0,0.0,4e-05]
[1779066406500,69.88,77153.99,0.0,1.0,0.0,4e-05]
[1779066408512,69.88,77161.15,0.0,1.0,0.0,4e-05]
[1779066410525,69.88,77169.73,0.0,1.0,0.0,3e-05]
[1779066411532,69.88,77173.14,0.0,1.0,0.0,3e-05]
[1779066414559,69.88,77164.56,0.0,1.0,0.0,3e-05]
[1779066415563,69.88,77156.57,0.0,1.0,0.0,4e-05]
[1779066416570,69.88,77150.45,0.0,1.0,0.0,4e-05]
[1779066417579,69.88,77145.24,0.0,1.0,0.0,4e-05]
[1779066418584,69.88,77135.72,0.0,1.0,0.0,4e-05]
[1779066419591,69.88,77132.81,0.0,1.0,0.0,4e-05]
[1779066421606,69.88,77127.1,0.0,1.0,0.0,4e-05]
[1779066423620,69.88,77133.76,0.0,1.0,0.0,4e-05]
[1779066425633,69.88,77140.51,0.0,1.0,0.0,4e-05]
[1779066427647,69.88,77145.57,0.0,1.0,0.0,4e-05]
[1779066428654,69.88,77146.01,0.0,1.0,0.0,4e-05]
[1779066429661,69.88,77138.78,0.0,1.0,0.0,4e-05]
[1779066430668,69.88,77140.17,0.0,1.0,0.0,4e-05]
[1779066433689,69.88,77134.82,0.0,1.0,0.0,4e-05]
[1779066438726,69.88,77136.47,0.0,1.0,0.0,4e-05]
[1779066441748,69.88,77130.8,0.0,1.0,0.0,4e-05]
[1779066442752,69.88,77125.2,0.0,1.0,0.0,4e-05]
[1779066443761,69.88,77124.37,0.0,1.0,0.0,4e-05]
[1779066447787,69.88,77111.23,0.0,1.0,0.0,4e-05]
[1779066448794,69.88,77108.97,0.0,1.0,0.0,4e-05]
[1779066451815,69.88,77103.04,0.0,1.0,0.0,4e-05]
[1779066453829,69.88,77090.93,0.0,1.0,0.0,4e-05]
[1779066454837,69.88,77092.43,0.0,1.0,0.0,4e-05]
[1779066457862,69.88,77082.98,0.0,1.0,0.0,4e-05]
[1779066461894,69.88,77071.72,0.0,1.0,0.0,5e-05]
[1779066463908,69.88,77064.68,0.0,1.0,0.0,5e-05]
[1779066464918,69.88,77057.62,0.0,1.0,0.0,5e-05]
[1779066465921,69.88,77046.23,0.0,1.0,0.0,5e-05]
[1779066466929,69.88,77039.61,0.0,1.0,0.0,5e-05]
[1779066468942,69.88,77031.78,0.0,1.0,0.0,5e-05]
[1779066470959,69.88,77026.54,0.0,1.0,0.0,5e-05]
[1779066476027,69.88,77027.78,0.0,1.0,0.0,5e-05]
[1779066478074,69.88,77019.77,0.0,1.0,0.0,5e-05]
[1779066480055,69.88,77026.1,0.0,1.0,0.0,5e-05]
[1779066483077,69.88,77018.05,0.0,1.0,0.0,5e-05]
[1779066485540,69.88,77008.93,0.0,1.0,0.0,6e-05]
[1779066489118,69.88,76997.9,0.0,1.0,0.0,6e-05]
[1779066494153,69.88,77000.52,0.0,1.0,0.0,6e-05]
[1779066495611,69.88,77006.17,0.0,1.0,0.0,6e-05]
[1779066497174,69.88,77011.19,0.0,1.0,0.0,6e-05]
[1779066499190,69.88,77003.98,0.0,1.0,0.0,6e-05]
[1779066504223,69.88,77007.43,0.0,1.0,0.0,6e-05]
[1779066505681,69.88,77012.91,0.0,1.0,0.0,6e-05]
[1779066510265,69.88,77022.28,0.0,1.0,0.0,5e-05]
[1779066513286,69.88,77027.41,0.0,1.0,0.0,5e-05]
[1779066515751,69.88,77038.69,0.0,1.0,0.0,5e-05]
[1779066517314,69.88,77042.81,0.0,1.0,0.0,5e-05]
[1779066521344,69.88,77035.89,0.0,1.0,0.0,5e-05]
[1779066522351,69.88,77027.41,0.0,1.0,0.0,5e-05]
[1779066523358,69.88,77022.09,0.0,1.0,0.0,5e-05]
[1779066528393,69.88,77022.41,0.0,1.0,0.0,5e-05]
[1779066533430,69.88,77028.38,0.0,1.0,0.0,5e-05]
[1779066534435,69.88,77033.73,0.0,1.0,0.0,5e-05]
[1779066538463,69.88,77025.44,0.0,1.0,0.0,5e-05]
[1779066543499,69.88,77037.82,0.0,1.0,0.0,5e-05]
[1779066544507,69.88,77047.83,0.0,1.0,0.0,5e-05]
[1779066545967,69.88,77059.05,0.0,1.0,0.0,5e-05]
[1779066550548,69.88,77064.69,0.0,1.0,0.0,5e-05]
[1779066556041,69.88,77064.55,0.0,1.0,0.0,5e-05]
[1779066559614,69.88,77069.69,0.0,1.0,0.0,4e-05]
[1779066563643,69.88,77063.31,0.0,1.0,0.0,5e-05]
[1779066565656,69.88,77060.43,0.0,1.0,0.0,5e-05]
[1779066570691,69.88,77061.39,0.0,1.0,0.0,5e-05]
[1779066572706,69.88,77066.42,0.0,1.0,0.0,4e-05]
[1779066574719,69.88,77072.54,0.0,1.0,0.0,4e-05]
[1779066577742,69.88,77077.74,0.0,1.0,0.0,4e-05]
[1779066579755,69.88,77080.97,0.0,1.0,0.0,4e-05]
[1779066582777,69.88,77075.74,0.0,1.0,0.0,4e-05]
[1779066587810,69.88,77077.06,0.0,1.0,0.0,4e-05]
[1779066592849,69.88,77071.64,0.0,1.0,0.0,4e-05]
[1779066595868,69.88,77082.22,0.0,1.0,0.0,4e-05]
[1779066596877,69.88,77095.6,0.0,1.0,0.0,4e-05]
[1779066597883,69.88,77094.73,0.0,1.0,0.0,4e-05]
[1779066602919,69.88,77088.74,0.0,1.0,0.0,4e-05]
[1779066603931,69.88,77095.47,0.0,1.0,0.0,4e-05]
[1779066604932,69.88,77098.21,0.0,1.0,0.0,4e-05]
[1779066608960,69.88,77101.31,0.0,1.0,0.0,4e-05]
[1779066609969,69.88,77108.18,0.0,1.0,0.0,4e-05]
[1779066610974,69.88,77110.87,0.0,1.0,0.0,4e-05]
[1779066612990,69.88,77116.3,0.0,1.0,0.0,4e-05]
[1779066618028,69.88,77131.68,0.0,1.0,0.0,4e-05]
[1779066619034,69.88,77141.42,0.0,1.0,0.0,3e-05]
[1779066620040,69.88,77137.14,0.0,1.0,0.0,3e-05]
[1779066621049,69.88,77125.03,0.0,1.0,0.0,4e-05]
[1779066622055,69.88,77116.02,0.0,1.0,0.0,4e-05]
[1779066623062,69.88,77111.65,0.0,1.0,0.0,4e-05]
[1779066624068,69.88,77104.17,0.0,1.0,0.0,4e-05]
[1779066625080,69.88,77101.9,0.0,1.0,0.0,4e-05]
[1779066628100,69.88,77108.56,0.0,1.0,0.0,4e-05]
[1779066633144,69.88,77110.23,0.0,1.0,0.0,4e-05]
[1779066638166,69.88,77109.84,0.0,1.0,0.0,4e-05]
[1779066639179,69.88,77115.57,0.0,1.0,0.0,4e-05]
[1779066640180,69.88,77130.7,0.0,1.0,0.0,3e-05]
[1779066641188,69.88,77139.85,0.0,1.0,0.0,3e-05]
[1779066646707,69.88,77139.61,0.0,1.0,0.0,3e-05]
[1779066652265,69.88,77140.09,0.0,1.0,0.0,3e-05]
[1779066654279,69.88,77160.39,0.0,1.0,0.0,3e-05]
[1779066655355,69.88,77170.0,0.0,1.0,0.0,3e-05]
[1779066656777,69.88,77184.76,0.0,1.0,0.0,3e-05]
[1779066658311,69.88,77191.9,0.0,1.0,0.0,3e-05]
[1779066659318,69.88,77195.77,0.0,1.0,0.0,3e-05]
[1779066662393,69.88,77197.03,0.0,1.0,0.0,3e-05]
[1779066663405,69.88,77190.19,0.0,1.0,0.0,3e-05]
[1779066664419,69.88,77188.84,0.0,1.0,0.0,3e-05]
[1779066665473,69.88,77197.99,0.0,1.0,0.0,3e-05]
[1779066666847,69.88,77207.36,0.0,1.0,0.0,3e-05]
[1779066669453,69.88,77194.36,0.0,1.0,0.0,3e-05]
[1779066671467,69.88,77188.44,0.0,1.0,0.0,3e-05]
[1779066673486,69.88,77181.49,0.0,1.0,0.0,3e-05]
[1779066675492,69.88,77185.83,0.0,1.0,0.0,3e-05]
[1779066680529,69.88,77186.04,0.0,1.0,0.0,3e-05]
[1779066682543,69.88,77179.71,0.0,1.0,0.0,3e-05]
[1779066685565,69.88,77170.43,0.0,1.0,0.0,3e-05]
[1779066688586,69.88,77165.2,0.0,1.0,0.0,3e-05]
[1779066692617,69.88,77161.84,0.0,1.0,0.0,3e-05]
[1779066694628,69.88,77168.3,0.0,1.0,0.0,3e-05]
[1779066699662,69.88,77168.34,0.0,1.0,0.0,3e-05]
[1779066702683,69.88,77175.47,0.0,1.0,0.0,3e-05]
[1779066705704,69.88,77170.08,0.0,1.0,0.0,3e-05]
[1779066709733,69.88,77178.26,0.0,1.0,0.0,3e-05]
[1779066710752,69.88,77184.95,0.0,1.0,0.0,3e-05]
[1779066711758,69.88,77185.34,0.0,1.0,0.0,3e-05]
[1779066717208,69.88,77184.57,0.0,1.0,0.0,3e-05]
[1779066722833,69.88,77187.25,0.0,1.0,0.0,3e-05]
[1779066727867,69.88,77184.19,0.0,1.0,0.0,3e-05]
[1779066732904,69.88,77178.92,0.0,1.0,0.0,3e-05]
[1779066733910,69.88,77171.66,0.0,1.0,0.0,3e-05]
[1779066734916,69.88,77170.22,0.0,1.0,0.0,3e-05]
[1779066739962,69.88,77165.59,0.0,1.0,0.0,3e-05]
[1779066742983,69.88,77160.34,0.0,1.0,0.0,3e-05]
[1779066748019,69.88,77158.93,0.0,1.0,0.0,3e-05]
[1779066753058,69.88,77153.68,0.0,1.0,0.0,3e-05]
[1779066756079,69.88,77140.9,0.0,1.0,0.0,3e-05]
[1779066757087,69.88,77139.3,0.0,1.0,0.0,3e-05]
[1779066761114,69.88,77147.26,0.0,1.0,0.0,3e-05]
[1779066766150,69.88,77148.23,0.0,1.0,0.0,3e-05]
[1779066771184,69.88,77148.04,0.0,1.0,0.0,3e-05]
[1779066773198,69.88,77145.67,0.0,1.0,0.0,3e-05]
[1779066778232,69.88,77137.7,0.0,1.0,0.0,3e-05]
[1779066783267,69.88,77140.7,0.0,1.0,0.0,3e-05]
[1779066788311,69.88,77140.3,0.0,1.0,0.0,3e-05]
[1779066789314,69.88,77132.32,0.0,1.0,0.0,3e-05]
[1779066790324,69.88,77122.07,0.0,1.0,0.0,3e-05]
[1779066791328,69.88,77120.21,0.0,1.0,0.0,3e-05]
[1779066793344,69.88,77114.85,0.0,1.0,0.0,3e-05]
[1779066794351,69.88,77110.17,0.0,1.0,0.0,3e-05]
[1779066798379,69.88,77107.11,0.0,1.0,0.0,3e-05]
[1779066803413,69.88,77106.36,0.0,1.0,0.0,3e-05]
[1779066808449,69.88,77105.89,0.0,1.0,0.0,3e-05]
[1779066811469,69.88,77102.08,0.0,1.0,0.0,3e-05]
[1779066812476,69.88,77100.28,0.0,1.0,0.0,3e-05]
[1779066816504,69.88,77108.99,0.0,1.0,0.0,3e-05]
[1779066820531,69.88,77103.58,0.0,1.0,0.0,3e-05]
[1779066825567,69.88,77103.84,0.0,1.0,0.0,3e-05]
[1779066830602,69.88,77104.51,0.0,1.0,0.0,3e-05]
[1779066833630,69.88,77108.7,0.0,1.0,0.0,3e-05]
[1779066835637,69.88,77108.61,0.0,1.0,0.0,3e-05]
[1779066840673,69.88,77108.53,0.0,1.0,0.0,3e-05]
[1779066843696,69.88,77115.2,0.0,1.0,0.0,3e-05]
[1779066845736,69.88,77106.33,0.0,1.0,0.0,3e-05]
[1779066850753,69.88,77105.66,0.0,1.0,0.0,3e-05]
[1779066851760,69.88,77099.69,0.0,1.0,0.0,3e-05]
[1779066856799,69.88,77094.53,0.0,1.0,0.0,4e-05]
[1779066858194,69.88,77080.23,0.0,1.0,0.0,4e-05]
[1779066858813,69.88,77080.12,0.0,1.0,0.0,4e-05]
[1779066859821,69.88,77071.22,0.0,1.0,0.0,4e-05]
[1779066864859,69.88,77051.88,0.0,1.0,0.0,4e-05]
[1779066865864,69.88,77031.75,0.0,1.0,0.0,4e-05]
[1779066866870,69.88,77025.71,0.0,1.0,0.0,4e-05]
[1779066868282,69.88,77022.11,0.0,1.0,0.0,4e-05]
[1779066871909,69.88,77030.59,0.0,1.0,0.0,4e-05]
[1779066872913,69.88,77034.48,0.0,1.0,0.0,4e-05]
[1779066873920,69.88,77040.78,0.0,1.0,0.0,4e-05]
[1779066874927,69.88,77042.19,0.0,1.0,0.0,4e-05]
[1779066879963,69.88,77041.87,0.0,1.0,0.0,4e-05]
[1779066883991,69.88,77036.28,0.0,1.0,0.0,4e-05]
[1779066888422,69.88,77026.61,0.0,1.0,0.0,4e-05]
[1779066890039,69.88,77021.11,0.0,1.0,0.0,4e-05]
[1779066891041,69.88,77019.48,0.0,1.0,0.0,4e-05]
[1779066893058,69.88,77010.02,0.0,1.0,0.0,5e-05]
[1779066894063,69.88,77000.69,0.0,1.0,0.0,5e-05]
[1779066895082,69.88,77000.05,0.0,1.0,0.0,5e-05]
[1779066898505,69.88,76994.29,0.0,1.0,0.0,5e-05]
[1779066901128,69.88,76986.5,0.0,1.0,0.0,5e-05]
[1779066902131,69.88,76975.05,0.0,1.0,0.0,5e-05]
[1779066903142,69.88,76965.52,0.0,1.0,0.0,5e-05]
[1779066904145,69.88,76968.07,0.0,1.0,0.0,5e-05]
[1779066906160,69.88,76976.67,0.0,1.0,0.0,5e-05]
[1779066907170,69.88,76972.64,0.0,1.0,0.0,5e-05]
[1779066908173,69.88,76960.93,0.0,1.0,0.0,5e-05]
[1779066909181,69.88,76949.69,0.0,1.0,0.0,5e-05]
[1779066910187,69.88,76944.81,0.0,1.0,0.0,6e-05]
[1779066911194,69.88,76937.65,0.0,1.0,0.0,6e-05]
[1779066912201,69.88,76930.72,0.0,1.0,0.0,6e-05]
[1779066913209,69.88,76930.08,0.0,1.0,0.0,6e-05]
[1779066914217,69.88,76922.15,0.0,1.0,0.0,6e-05]
[1779066915222,69.88,76915.4,0.0,1.0,0.0,6e-05]
[1779066916230,69.88,76909.29,0.0,1.0,0.0,6e-05]
[1779066917244,69.88,76904.29,0.0,1.0,0.0,6e-05]
[1779066918244,69.88,76892.03,0.0,1.0,0.0,7e-05]
[1779066919251,69.88,76884.95,0.0,1.0,0.0,7e-05]
[1779066920262,69.88,76881.33,0.0,1.0,0.0,7e-05]
[1779066921265,69.88,76871.97,0.0,1.0,0.0,7e-05]
[1779066922272,69.88,76866.71,0.0,1.0,0.0,7e-05]
[1779066924286,69.88,76878.06,0.0,1.0,0.0,7e-05]
[1779066925293,69.88,76878.21,0.0,1.0,0.0,7e-05]
[1779066930327,69.88,76874.49,0.0,1.0,0.0,7e-05]
[1779066932342,69.88,76885.18,0.0,1.0,0.0,7e-05]
[1779066933349,69.88,76901.58,0.0,1.0,0.0,6e-05]
[1779066934365,69.88,76909.78,0.0,1.0,0.0,6e-05]
[1779066935363,69.88,76923.54,0.0,1.0,0.0,6e-05]
[1779066936370,69.88,76931.82,0.0,1.0,0.0,6e-05]
[1779066937377,69.88,76932.94,0.0,1.0,0.0,6e-05]
[1779066942412,69.88,76922.02,0.0,1.0,0.0,6e-05]
[1779066943422,69.88,76924.57,0.0,1.0,0.0,6e-05]
[1779066945439,69.88,76932.89,0.0,1.0,0.0,6e-05]
[1779066946449,69.88,76941.4,0.0,1.0,0.0,5e-05]
[1779066947453,69.88,76961.81,0.0,1.0,0.0,5e-05]
[1779066948461,69.88,76975.34,0.0,1.0,0.0,5e-05]
[1779066949467,69.88,76978.15,0.0,1.0,0.0,5e-05]
[1779066952492,69.88,76971.82,0.0,1.0,0.0,5e-05]
[1779066954503,69.88,76962.39,0.0,1.0,0.0,5e-05]
[1779066956518,69.88,76951.16,0.0,1.0,0.0,5e-05]
[1779066957524,69.88,76949.2,0.0,1.0,0.0,5e-05]
[1779066960550,69.88,76941.25,0.0,1.0,0.0,5e-05]
[1779066961558,69.88,76930.53,0.0,1.0,0.0,6e-05]
[1779066962564,69.88,76924.54,0.0,1.0,0.0,6e-05]
[1779066963570,69.88,76917.78,0.0,1.0,0.0,6e-05]
[1779066964577,69.88,76918.7,0.0,1.0,0.0,6e-05]
[1779066969004,69.88,76904.38,0.0,1.0,0.0,6e-05]
[1779066969614,69.88,76904.38,0.0,1.0,0.0,6e-05]
[1779066970624,69.88,76904.38,0.0,1.0,0.0,6e-05]
[1779066972640,69.88,76897.2,0.0,1.0,0.0,6e-05]
[1779066973646,69.88,76896.47,0.0,1.0,0.0,6e-05]
[1779066974652,69.88,76902.2,0.0,1.0,0.0,6e-05]
[1779066975667,69.88,76908.09,0.0,1.0,0.0,6e-05]
[1779066979076,69.88,76894.4,0.0,1.0,0.0,6e-05]
[1779066981710,69.88,76891.85,0.0,1.0,0.0,6e-05]
[1779066983724,69.88,76899.63,0.0,1.0,0.0,6e-05]
[1779066984729,69.88,76905.09,0.0,1.0,0.0,6e-05]
[1779066985736,69.88,76905.61,0.0,1.0,0.0,6e-05]
[1779066989154,69.88,76917.01,0.0,1.0,0.0,6e-05]
[1779066991779,69.88,76923.07,0.0,1.0,0.0,6e-05]
[1779066996814,69.88,76922.39,0.0,1.0,0.0,6e-05]
[1779066999224,69.88,76917.21,0.0,1.0,0.0,6e-05]
[1779067004879,69.88,76911.09,0.0,1.0,0.0,6e-05]
[1779067005877,69.88,76907.48,0.0,1.0,0.0,6e-05]
[1779067007892,69.88,76904.89,0.0,1.0,0.0,6e-05]
[1779067009293,69.88,76913.76,0.0,1.0,0.0,6e-05]
[1779067010917,69.88,76919.18,0.0,1.0,0.0,6e-05]
[1779067013939,69.88,76912.38,0.0,1.0,0.0,6e-05]
[1779067017975,69.88,76911.9,0.0,1.0,0.0,6e-05]
[1779067021994,69.88,76901.3,0.0,1.0,0.0,6e-05]
[1779067023001,69.88,76904.66,0.0,1.0,0.0,6e-05]
[1779067025016,69.88,76910.49,0.0,1.0,0.0,6e-05]
[1779067027029,69.88,76918.31,0.0,1.0,0.0,6e-05]
[1779067029433,69.88,76924.38,0.0,1.0,0.0,6e-05]
[1779067035091,69.88,76924.58,0.0,1.0,0.0,6e-05]
[1779067036091,69.88,76931.41,0.0,1.0,0.0,5e-05]
[1779067037099,69.88,76935.81,0.0,1.0,0.0,5e-05]
[1779067039505,69.88,76928.15,0.0,1.0,0.0,6e-05]
[1779067042134,69.88,76928.49,0.0,1.0,0.0,6e-05]
[1779067043141,69.88,76923.27,0.0,1.0,0.0,6e-05]
[1779067045155,69.88,76920.99,0.0,1.0,0.0,6e-05]
[1779067048181,69.88,76914.43,0.0,1.0,0.0,6e-05]
[1779067049602,69.88,76902.34,0.0,1.0,0.0,6e-05]
[1779067050194,69.88,76902.34,0.0,1.0,0.0,6e-05]
[1779067055230,69.88,76901.91,0.0,1.0,0.0,6e-05]
[1779067056236,69.88,76908.28,0.0,1.0,0.0,6e-05]
[1779067057243,69.88,76913.0,0.0,1.0,0.0,6e-05]
[1779067059680,69.88,76913.49,0.0,1.0,0.0,6e-05]
[1779067065299,69.88,76914.8,0.0,1.0,0.0,6e-05]
[1779067067314,69.88,76920.18,0.0,1.0,0.0,6e-05]
[1779067069329,69.88,76925.54,0.0,1.0,0.0,5e-05]
[1779067072352,69.88,76938.0,0.0,1.0,0.0,5e-05]
[1779067073358,69.88,76950.01,0.0,1.0,0.0,5e-05]
[1779067074366,69.88,76955.23,0.0,1.0,0.0,5e-05]
[1779067076381,69.88,76947.91,0.0,1.0,0.0,5e-05]
[1779067077386,69.88,76939.65,0.0,1.0,0.0,5e-05]
[1779067078393,69.88,76931.66,0.0,1.0,0.0,5e-05]
[1779067079400,69.88,76931.08,0.0,1.0,0.0,5e-05]
[1779067081414,69.88,76925.0,0.0,1.0,0.0,5e-05]
[1779067082422,69.88,76920.56,0.0,1.0,0.0,6e-05]
[1779067084435,69.88,76916.93,0.0,1.0,0.0,6e-05]
[1779067089471,69.88,76918.38,0.0,1.0,0.0,6e-05]
[1779067093498,69.88,76912.0,0.0,1.0,0.0,6e-05]
[1779067097526,69.88,76909.16,0.0,1.0,0.0,6e-05]
[1779067102561,69.88,76909.36,0.0,1.0,0.0,6e-05]
[1779067106591,69.88,76899.23,0.0,1.0,0.0,6e-05]
[1779067107598,69.88,76896.68,0.0,1.0,0.0,6e-05]
[1779067109614,69.88,76902.74,0.0,1.0,0.0,6e-05]
[1779067110625,69.88,76908.98,0.0,1.0,0.0,6e-05]
[1779067111625,69.88,76909.38,0.0,1.0,0.0,6e-05]
[1779067113639,69.88,76903.62,0.0,1.0,0.0,6e-05]
[1779067118674,69.88,76902.66,0.0,1.0,0.0,6e-05]
[1779067123710,69.88,76905.26,0.0,1.0,0.0,6e-05]
[1779067125723,69.88,76912.48,0.0,1.0,0.0,5e-05]
[1779067127741,69.88,76915.95,0.0,1.0,0.0,5e-05]
[1779067132782,69.88,76913.95,0.0,1.0,0.0,5e-05]
[1779067133783,69.88,76907.84,0.0,1.0,0.0,6e-05]
[1779067134791,69.88,76905.66,0.0,1.0,0.0,6e-05]
[1779067138819,69.88,76899.69,0.0,1.0,0.0,6e-05]
[1779067143854,69.88,76894.52,0.0,1.0,0.0,6e-05]
[1779067148889,69.88,76902.12,0.0,1.0,0.0,6e-05]
[1779067150319,69.88,76908.2,0.0,1.0,0.0,6e-05]
[1779067152917,69.88,76900.0,0.0,1.0,0.0,6e-05]
[1779067153925,69.88,76894.68,0.0,1.0,0.0,6e-05]
[1779067155938,69.88,76892.87,0.0,1.0,0.0,6e-05]
[1779067160976,69.88,76894.88,0.0,1.0,0.0,6e-05]
[1779067162989,69.88,76900.15,0.0,1.0,0.0,6e-05]
[1779067168024,69.88,76901.48,0.0,1.0,0.0,6e-05]
[1779067172053,69.88,76906.7,0.0,1.0,0.0,5e-05]
[1779067177088,69.88,76906.47,0.0,1.0,0.0,5e-05]
[1779067180538,69.88,76899.69,0.0,1.0,0.0,6e-05]
[1779067185144,69.88,76896.09,0.0,1.0,0.0,6e-05]
[1779067190612,69.88,76888.77,0.0,1.0,0.0,6e-05]
[1779067192194,69.88,76886.04,0.0,1.0,0.0,6e-05]
[1779067197233,69.88,76886.1,0.0,1.0,0.0,6e-05]
[1779067199242,69.88,76892.92,0.0,1.0,0.0,6e-05]
[1779067204280,69.88,76909.09,0.0,1.0,0.0,5e-05]
[1779067206292,69.88,76909.11,0.0,1.0,0.0,5e-05]
[1779067210757,69.88,76916.82,0.0,1.0,0.0,5e-05]
[1779067212335,69.88,76923.87,0.0,1.0,0.0,5e-05]
[1779067213343,69.88,76925.01,0.0,1.0,0.0,5e-05]
[1779067218378,69.88,76927.11,0.0,1.0,0.0,5e-05]
[1779067222409,69.88,76936.26,0.0,1.0,0.0,5e-05]
[1779067223420,69.88,76946.76,0.0,1.0,0.0,5e-05]
[1779067224428,69.88,76949.15,0.0,1.0,0.0,5e-05]
[1779067228456,69.88,76939.79,0.0,1.0,0.0,5e-05]
[1779067229463,69.88,76936.0,0.0,1.0,0.0,5e-05]
[1779067234498,69.88,76935.61,0.0,1.0,0.0,5e-05]
[1779067239533,69.88,76933.47,0.0,1.0,0.0,5e-05]
[1779067241551,69.88,76920.22,0.0,1.0,0.0,5e-05]
[1779067242561,69.88,76902.45,0.0,1.0,0.0,5e-05]
[1779067243566,69.88,76890.65,0.0,1.0,0.0,6e-05]
[1779067244573,69.88,76890.31,0.0,1.0,0.0,6e-05]
[1779067246588,69.88,76898.15,0.0,1.0,0.0,5e-05]
[1779067248601,69.88,76892.67,0.0,1.0,0.0,5e-05]
[1779067249611,69.88,76887.45,0.0,1.0,0.0,6e-05]
[1779067250614,69.88,76882.4,0.0,1.0,0.0,6e-05]
[1779067251623,69.88,76876.02,0.0,1.0,0.0,6e-05]
[1779067252629,69.88,76869.33,0.0,1.0,0.0,6e-05]
[1779067253636,69.88,76868.44,0.0,1.0,0.0,6e-05]
[1779067256658,69.88,76863.19,0.0,1.0,0.0,6e-05]
[1779067257664,69.88,76861.71,0.0,1.0,0.0,6e-05]
[1779067258674,69.88,76852.48,0.0,1.0,0.0,6e-05]
[1779067259689,69.88,76843.18,0.0,1.0,0.0,6e-05]
[1779067260685,69.88,76846.27,0.0,1.0,0.0,6e-05]
[1779067264721,69.88,76840.92,0.0,1.0,0.0,7e-05]
[1779067269754,69.88,76851.77,0.0,1.0,0.0,6e-05]
[1779067270761,69.88,76845.97,0.0,1.0,0.0,6e-05]
[1779067271770,69.88,76843.46,0.0,1.0,0.0,6e-05]
[1779067276812,69.88,76830.37,0.0,1.0,0.0,7e-05]
[1779067277838,69.88,76820.23,0.0,1.0,0.0,7e-05]
[1779067278828,69.88,76822.75,0.0,1.0,0.0,7e-05]
[1779067279836,69.88,76827.95,0.0,1.0,0.0,7e-05]
[1779067281849,69.88,76798.45,0.0,1.0,0.0,7e-05]
[1779067282861,69.88,76781.19,0.0,1.0,0.0,8e-05]
[1779067283874,69.88,76780.66,0.0,1.0,0.0,8e-05]
[1779067288900,69.88,76778.78,0.0,1.0,0.0,8e-05]
[1779067292934,69.88,76771.96,0.0,1.0,0.0,8e-05]
[1779067295959,69.88,76787.56,0.0,1.0,0.0,8e-05]
[1779067296963,69.88,76797.13,0.0,1.0,0.0,7e-05]
[1779067297970,69.88,76805.37,0.0,1.0,0.0,7e-05]
[1779067298975,69.88,76811.11,0.0,1.0,0.0,7e-05]
[1779067299981,69.88,76813.2,0.0,1.0,0.0,7e-05]
[1779067301424,69.88,76818.91,0.0,1.0,0.0,7e-05]
[1779067303003,69.88,76824.22,0.0,1.0,0.0,7e-05]
[1779067307034,69.88,76832.04,0.0,1.0,0.0,7e-05]
[1779067308050,69.88,76841.92,0.0,1.0,0.0,6e-05]
[1779067309052,69.88,76851.31,0.0,1.0,0.0,6e-05]
[1779067310059,69.88,76845.79,0.0,1.0,0.0,6e-05]
[1779067311494,69.88,76841.77,0.0,1.0,0.0,6e-05]
[1779067317107,69.88,76844.99,0.0,1.0,0.0,6e-05]
[1779067319121,69.88,76859.1,0.0,1.0,0.0,6e-05]
[1779067320128,69.88,76866.78,0.0,1.0,0.0,6e-05]
[1779067321564,69.88,76873.24,0.0,1.0,0.0,6e-05]
[1779067323150,69.88,76884.08,0.0,1.0,0.0,5e-05]
[1779067324157,69.88,76895.65,0.0,1.0,0.0,5e-05]
[1779067325163,69.88,76909.36,0.0,1.0,0.0,5e-05]
[1779067326170,69.88,76907.11,0.0,1.0,0.0,5e-05]
[1779067329191,69.88,76903.51,0.0,1.0,0.0,5e-05]
[1779067331636,69.88,76916.33,0.0,1.0,0.0,5e-05]
[1779067332212,69.88,76916.33,0.0,1.0,0.0,5e-05]
[1779067337248,69.88,76919.45,0.0,1.0,0.0,5e-05]
[1779067338256,69.88,76934.02,0.0,1.0,0.0,5e-05]
[1779067339280,69.88,76941.68,0.0,1.0,0.0,5e-05]
[1779067341706,69.88,76918.1,0.0,1.0,0.0,5e-05]
[1779067342287,69.88,76918.1,0.0,1.0,0.0,5e-05]
[1779067345308,69.88,76922.97,0.0,1.0,0.0,5e-05]
[1779067350347,69.88,76918.55,0.0,1.0,0.0,5e-05]
[1779067351776,69.88,76930.14,0.0,1.0,0.0,5e-05]
[1779067352361,69.88,76930.23,0.0,1.0,0.0,5e-05]
[1779067353369,69.88,76936.36,0.0,1.0,0.0,4e-05]
[1779067358402,69.88,76946.65,0.0,1.0,0.0,4e-05]
[1779067360416,69.88,76939.19,0.0,1.0,0.0,4e-05]
[1779067361848,69.88,76931.3,0.0,1.0,0.0,5e-05]
[1779067363437,69.88,76923.2,0.0,1.0,0.0,5e-05]
[1779067364444,69.88,76914.61,0.0,1.0,0.0,5e-05]
[1779067365450,69.88,76917.74,0.0,1.0,0.0,5e-05]
[1779067367465,69.88,76921.17,0.0,1.0,0.0,5e-05]
[1779067368471,69.88,76915.29,0.0,1.0,0.0,5e-05]
[1779067369480,69.88,76906.39,0.0,1.0,0.0,5e-05]
[1779067370487,69.88,76903.0,0.0,1.0,0.0,5e-05]
[1779067374519,69.88,76893.36,0.0,1.0,0.0,5e-05]
[1779067375522,69.88,76894.12,0.0,1.0,0.0,5e-05]
[1779067377537,69.88,76884.63,0.0,1.0,0.0,5e-05]
[1779067379550,69.88,76877.02,0.0,1.0,0.0,5e-05]
[1779067382573,69.88,76872.06,0.0,1.0,0.0,6e-05]
[1779067384585,69.88,76869.23,0.0,1.0,0.0,6e-05]
[1779067387606,69.88,76875.61,0.0,1.0,0.0,5e-05]
[1779067388614,69.88,76870.45,0.0,1.0,0.0,6e-05]
[1779067389620,69.88,76866.37,0.0,1.0,0.0,6e-05]
[1779067390627,69.88,76871.84,0.0,1.0,0.0,6e-05]
[1779067392058,69.88,76868.07,0.0,1.0,0.0,6e-05]
[1779067394656,69.88,76862.34,0.0,1.0,0.0,6e-05]
[1779067395662,69.88,76850.56,0.0,1.0,0.0,6e-05]
[1779067396669,69.88,76841.15,0.0,1.0,0.0,6e-05]
[1779067397676,69.88,76837.0,0.0,1.0,0.0,6e-05]
[1779067400698,69.88,76830.41,0.0,1.0,0.0,6e-05]
[1779067405732,69.88,76838.56,0.0,1.0,0.0,6e-05]
[1779067406755,69.88,76849.64,0.0,1.0,0.0,6e-05]
[1779067407750,69.88,76856.71,0.0,1.0,0.0,6e-05]
[1779067408758,69.88,76860.01,0.0,1.0,0.0,6e-05]
[1779067410770,69.88,76852.0,0.0,1.0,0.0,6e-05]
[1779067411775,69.88,76850.47,0.0,1.0,0.0,6e-05]
[1779067416810,69.88,76852.86,0.0,1.0,0.0,6e-05]
[1779067421852,69.88,76855.85,0.0,1.0,0.0,6e-05]
[1779067425873,69.88,76861.75,0.0,1.0,0.0,6e-05]
[1779067427887,69.88,76865.68,0.0,1.0,0.0,5e-05]
[1779067430908,69.88,76870.85,0.0,1.0,0.0,5e-05]
[1779067432922,69.88,76878.28,0.0,1.0,0.0,5e-05]
[1779067433929,69.88,76882.25,0.0,1.0,0.0,5e-05]
[1779067435946,69.88,76884.24,0.0,1.0,0.0,5e-05]
[1779067436951,69.88,76889.97,0.0,1.0,0.0,5e-05]
[1779067437958,69.88,76893.66,0.0,1.0,0.0,5e-05]
[1779067442993,69.88,76894.42,0.0,1.0,0.0,5e-05]
[1779067445013,69.88,76894.3,0.0,1.0,0.0,5e-05]
[1779067450046,69.88,76899.58,0.0,1.0,0.0,5e-05]
[1779067452058,69.88,76909.4,0.0,1.0,0.0,5e-05]
[1779067455080,69.88,76916.85,0.0,1.0,0.0,5e-05]
[1779067456085,69.88,76925.62,0.0,1.0,0.0,4e-05]
[1779067457105,69.88,76927.88,0.0,1.0,0.0,4e-05]
[1779067458102,69.88,76922.03,0.0,1.0,0.0,5e-05]
[1779067459107,69.88,76906.85,0.0,1.0,0.0,5e-05]
[1779067460116,69.88,76899.2,0.0,1.0,0.0,5e-05]
[1779067461122,69.88,76897.95,0.0,1.0,0.0,5e-05]
[1779067464158,69.88,76892.34,0.0,1.0,0.0,5e-05]
[1779067465166,69.88,76883.86,0.0,1.0,0.0,5e-05]
[1779067466172,69.88,76881.71,0.0,1.0,0.0,5e-05]
[1779067471207,69.88,76876.12,0.0,1.0,0.0,5e-05]
[1779067475236,69.88,76882.45,0.0,1.0,0.0,5e-05]
[1779067477251,69.88,76887.3,0.0,1.0,0.0,5e-05]
[1779067482700,69.88,76873.95,0.0,1.0,0.0,5e-05]
[1779067484303,69.88,76865.97,0.0,1.0,0.0,5e-05]
[1779067485310,69.88,76865.33,0.0,1.0,0.0,5e-05]
[1779067488332,69.88,76857.62,0.0,1.0,0.0,5e-05]
[1779067489339,69.88,76855.6,0.0,1.0,0.0,5e-05]
[1779067494373,69.88,76859.88,0.0,1.0,0.0,5e-05]
[1779067499408,69.88,76863.0,0.0,1.0,0.0,5e-05]
[1779067504444,69.88,76874.07,0.0,1.0,0.0,5e-05]
[1779067505451,69.88,76877.59,0.0,1.0,0.0,5e-05]
[1779067509478,69.88,76870.09,0.0,1.0,0.0,5e-05]
[1779067513506,69.88,76865.23,0.0,1.0,0.0,5e-05]
[1779067518541,69.88,76870.1,0.0,1.0,0.0,5e-05]
[1779067523584,69.88,76866.9,0.0,1.0,0.0,5e-05]
[1779067525592,69.88,76858.11,0.0,1.0,0.0,5e-05]
[1779067526601,69.88,76848.5,0.0,1.0,0.0,6e-05]
[1779067527606,69.88,76842.0,0.0,1.0,0.0,6e-05]
[1779067528613,69.88,76837.03,0.0,1.0,0.0,6e-05]
[1779067531634,69.88,76834.21,0.0,1.0,0.0,6e-05]
[1779067534654,69.88,76839.79,0.0,1.0,0.0,6e-05]
[1779067539690,69.88,76839.46,0.0,1.0,0.0,6e-05]
[1779067543127,69.88,76849.67,0.0,1.0,0.0,5e-05]
[1779067544725,69.88,76851.31,0.0,1.0,0.0,5e-05]
[1779067549767,69.88,76855.1,0.0,1.0,0.0,5e-05]
[1779067550767,69.88,76862.93,0.0,1.0,0.0,5e-05]
[1779067551774,69.88,76868.34,0.0,1.0,0.0,5e-05]
[1779067553788,69.88,76866.77,0.0,1.0,0.0,5e-05]
[1779067556812,69.88,76871.83,0.0,1.0,0.0,5e-05]
[1779067561844,69.88,76875.79,0.0,1.0,0.0,5e-05]
[1779067566879,69.88,76878.08,0.0,1.0,0.0,5e-05]
[1779067570907,69.88,76884.83,0.0,1.0,0.0,5e-05]
[1779067575946,69.88,76880.48,0.0,1.0,0.0,5e-05]
[1779067577957,69.88,76869.0,0.0,1.0,0.0,5e-05]
[1779067578963,69.88,76865.79,0.0,1.0,0.0,5e-05]
[1779067580978,69.88,76874.43,0.0,1.0,0.0,5e-05]
[1779067582991,69.88,76881.93,0.0,1.0,0.0,5e-05]
[1779067586013,69.88,76876.92,0.0,1.0,0.0,5e-05]
[1779067587020,69.88,76868.29,0.0,1.0,0.0,5e-05]
[1779067588029,69.88,76859.39,0.0,1.0,0.0,5e-05]
[1779067589034,69.88,76853.87,0.0,1.0,0.0,5e-05]
[1779067590043,69.88,76854.22,0.0,1.0,0.0,5e-05]
[1779067594079,69.88,76860.61,0.0,1.0,0.0,5e-05]
[1779067598154,69.88,76855.31,0.0,1.0,0.0,5e-05]
[1779067603189,69.88,76855.26,0.0,1.0,0.0,5e-05]
[1779067608224,69.88,76859.41,0.0,1.0,0.0,5e-05]
[1779067612252,69.88,76841.79,0.0,1.0,0.0,5e-05]
[1779067613260,69.88,76830.64,0.0,1.0,0.0,6e-05]
[1779067614267,69.88,76830.48,0.0,1.0,0.0,6e-05]
[1779067615273,69.88,76822.95,0.0,1.0,0.0,6e-05]
[1779067616280,69.88,76818.91,0.0,1.0,0.0,6e-05]
[1779067618294,69.88,76814.84,0.0,1.0,0.0,6e-05]
[1779067619303,69.88,76800.11,0.0,1.0,0.0,6e-05]
[1779067620312,69.88,76789.79,0.0,1.0,0.0,6e-05]
[1779067621315,69.88,76782.94,0.0,1.0,0.0,7e-05]
[1779067622326,69.88,76784.47,0.0,1.0,0.0,7e-05]
[1779067626350,69.88,76794.48,0.0,1.0,0.0,6e-05]
[1779067627357,69.88,76799.55,0.0,1.0,0.0,6e-05]
[1779067632395,69.88,76800.11,0.0,1.0,0.0,6e-05]
[1779067636425,69.88,76807.46,0.0,1.0,0.0,6e-05]
[1779067638434,69.88,76810.96,0.0,1.0,0.0,6e-05]
[1779067642463,69.88,76820.98,0.0,1.0,0.0,6e-05]
[1779067643832,69.88,76827.0,0.0,1.0,0.0,6e-05]
[1779067649515,69.88,76828.39,0.0,1.0,0.0,6e-05]
[1779067652536,69.88,76835.91,0.0,1.0,0.0,5e-05]
[1779067653902,69.88,76845.53,0.0,1.0,0.0,5e-05]
[1779067655554,69.88,76847.0,0.0,1.0,0.0,5e-05]
[1779067658575,69.88,76850.73,0.0,1.0,0.0,5e-05]
[1779067660590,69.88,76856.58,0.0,1.0,0.0,5e-05]
[1779067662604,69.88,76861.66,0.0,1.0,0.0,5e-05]
[1779067663971,69.88,76872.3,0.0,1.0,0.0,5e-05]
[1779067665626,69.88,76863.0,0.0,1.0,0.0,5e-05]
[1779067666632,69.88,76856.19,0.0,1.0,0.0,5e-05]
[1779067667640,69.88,76847.1,0.0,1.0,0.0,5e-05]
[1779067668648,69.88,76844.33,0.0,1.0,0.0,5e-05]
[1779067669654,69.88,76840.03,0.0,1.0,0.0,5e-05]
[1779067672677,69.88,76830.53,0.0,1.0,0.0,5e-05]
[1779067674046,69.88,76824.85,0.0,1.0,0.0,6e-05]
[1779067675697,69.88,76819.16,0.0,1.0,0.0,6e-05]
[1779067677712,69.88,76814.27,0.0,1.0,0.0,6e-05]
[1779067682746,69.88,76811.67,0.0,1.0,0.0,6e-05]
[1779067687786,69.88,76815.69,0.0,1.0,0.0,6e-05]
[1779067689803,69.88,76825.45,0.0,1.0,0.0,6e-05]
[1779067690811,69.88,76840.2,0.0,1.0,0.0,5e-05]
[1779067691817,69.88,76842.68,0.0,1.0,0.0,5e-05]
[1779067695847,69.88,76843.67,0.0,1.0,0.0,5e-05]
[1779067699873,69.88,76837.2,0.0,1.0,0.0,5e-05]
[1779067704909,69.88,76841.35,0.0,1.0,0.0,5e-05]
[1779067709987,69.88,76841.28,0.0,1.0,0.0,5e-05]
[1779067710969,69.88,76846.72,0.0,1.0,0.0,5e-05]
[1779067711973,69.88,76847.73,0.0,1.0,0.0,5e-05]
[1779067717008,69.88,76854.55,0.0,1.0,0.0,5e-05]
[1779067719022,69.88,76860.5,0.0,1.0,0.0,5e-05]
[1779067721037,69.88,76867.51,0.0,1.0,0.0,5e-05]
[1779067726071,69.88,76867.86,0.0,1.0,0.0,5e-05]
[1779067728085,69.88,76861.68,0.0,1.0,0.0,5e-05]
[1779067731107,69.88,76852.32,0.0,1.0,0.0,5e-05]
[1779067733127,69.88,76836.87,0.0,1.0,0.0,5e-05]
[1779067734479,69.88,76820.1,0.0,1.0,0.0,5e-05]
[1779067735134,69.88,76820.1,0.0,1.0,0.0,5e-05]
[1779067738156,69.88,76816.58,0.0,1.0,0.0,5e-05]
[1779067742183,69.88,76810.73,0.0,1.0,0.0,6e-05]
[1779067744197,69.88,76809.84,0.0,1.0,0.0,6e-05]
[1779067746211,69.88,76816.25,0.0,1.0,0.0,6e-05]
[1779067750239,69.88,76821.12,0.0,1.0,0.0,5e-05]
[1779067754267,69.88,76815.58,0.0,1.0,0.0,6e-05]
[1779067758295,69.88,76822.95,0.0,1.0,0.0,5e-05]
[1779067761316,69.88,76824.61,0.0,1.0,0.0,5e-05]
[1779067765344,69.88,76829.34,0.0,1.0,0.0,5e-05]
[1779067770384,69.88,76841.68,0.0,1.0,0.0,5e-05]
[1779067771386,69.88,76849.19,0.0,1.0,0.0,5e-05]
[1779067772395,69.88,76848.02,0.0,1.0,0.0,5e-05]
[1779067775414,69.88,76842.42,0.0,1.0,0.0,5e-05]
[1779067777428,69.88,76830.75,0.0,1.0,0.0,5e-05]
[1779067778435,69.88,76822.22,0.0,1.0,0.0,5e-05]
[1779067779445,69.88,76821.6,0.0,1.0,0.0,5e-05]
[1779067784495,69.88,76820.7,0.0,1.0,0.0,5e-05]
[1779067789529,69.88,76820.61,0.0,1.0,0.0,5e-05]
[1779067791543,69.88,76816.37,0.0,1.0,0.0,5e-05]
[1779067796580,69.88,76814.03,0.0,1.0,0.0,5e-05]
[1779067801614,69.88,76814.19,0.0,1.0,0.0,5e-05]
[1779067803628,69.88,76801.75,0.0,1.0,0.0,6e-05]
[1779067804973,69.88,76795.88,0.0,1.0,0.0,6e-05]
[1779067807655,69.88,76801.08,0.0,1.0,0.0,6e-05]
[1779067809669,69.88,76814.91,0.0,1.0,0.0,5e-05]
[1779067811683,69.88,76825.53,0.0,1.0,0.0,5e-05]
[1779067812691,69.88,76833.68,0.0,1.0,0.0,5e-05]
[1779067813697,69.88,76838.95,0.0,1.0,0.0,5e-05]
[1779067815042,69.88,76831.86,0.0,1.0,0.0,5e-05]
[1779067816717,69.88,76830.07,0.0,1.0,0.0,5e-05]
[1779067819739,69.88,76822.92,0.0,1.0,0.0,5e-05]
[1779067822761,69.88,76830.0,0.0,1.0,0.0,5e-05]
[1779067826789,69.88,76823.76,0.0,1.0,0.0,5e-05]
[1779067828803,69.88,76817.53,0.0,1.0,0.0,5e-05]
[1779067830821,69.88,76813.21,0.0,1.0,0.0,5e-05]
[1779067833838,69.88,76808.66,0.0,1.0,0.0,5e-05]
[1779067835183,69.88,76801.57,0.0,1.0,0.0,5e-05]
[1779067837866,69.88,76794.75,0.0,1.0,0.0,6e-05]
[1779067838879,69.88,76792.08,0.0,1.0,0.0,6e-05]
[1779067840889,69.88,76798.69,0.0,1.0,0.0,5e-05]
[1779067841896,69.88,76798.77,0.0,1.0,0.0,5e-05]
[1779067846933,69.88,76789.77,0.0,1.0,0.0,6e-05]
[1779067849954,69.88,76779.78,0.0,1.0,0.0,6e-05]
[1779067855324,69.88,76775.86,0.0,1.0,0.0,6e-05]
[1779067858010,69.88,76783.04,0.0,1.0,0.0,6e-05]
[1779067860028,69.88,76784.63,0.0,1.0,0.0,6e-05]
[1779067862041,69.88,76778.64,0.0,1.0,0.0,6e-05]
[1779067863047,69.88,76775.52,0.0,1.0,0.0,6e-05]
[1779067868084,69.88,76770.89,0.0,1.0,0.0,6e-05]
[1779067870099,69.88,76784.84,0.0,1.0,0.0,6e-05]
[1779067871104,69.88,76782.65,0.0,1.0,0.0,6e-05]
[1779067874126,69.88,76780.31,0.0,1.0,0.0,6e-05]
[1779067875468,69.88,76789.1,0.0,1.0,0.0,6e-05]
[1779067877146,69.88,76791.29,0.0,1.0,0.0,6e-05]
[1779067879160,69.88,76796.59,0.0,1.0,0.0,6e-05]
[1779067881175,69.88,76789.31,0.0,1.0,0.0,6e-05]
[1779067885538,69.88,76783.55,0.0,1.0,0.0,6e-05]
[1779067888225,69.88,76780.68,0.0,1.0,0.0,6e-05]
[1779067893266,69.88,76779.25,0.0,1.0,0.0,6e-05]
[1779067898304,69.88,76777.39,0.0,1.0,0.0,6e-05]
[1779067903333,69.88,76775.1,0.0,1.0,0.0,6e-05]
[1779067908380,69.88,76768.63,0.0,1.0,0.0,6e-05]
[1779067909387,69.88,76757.62,0.0,1.0,0.0,6e-05]
[1779067910395,69.88,76758.98,0.0,1.0,0.0,6e-05]
[1779067911401,69.88,76764.6,0.0,1.0,0.0,6e-05]
[1779067912408,69.88,76767.92,0.0,1.0,0.0,6e-05]
[1779067914423,69.88,76770.93,0.0,1.0,0.0,6e-05]
[1779067918458,69.88,76779.65,0.0,1.0,0.0,6e-05]
[1779067919464,69.88,76786.49,0.0,1.0,0.0,6e-05]
[1779067920472,69.88,76784.84,0.0,1.0,0.0,6e-05]
[1779067925507,69.88,76785.23,0.0,1.0,0.0,6e-05]
[1779067926514,69.88,76790.38,0.0,1.0,0.0,5e-05]
[1779067927521,69.88,76794.32,0.0,1.0,0.0,5e-05]
[1779067929538,69.88,76795.82,0.0,1.0,0.0,5e-05]
[1779067930546,69.88,76790.75,0.0,1.0,0.0,5e-05]
[1779067932561,69.88,76779.14,0.0,1.0,0.0,6e-05]
[1779067933567,69.88,76772.08,0.0,1.0,0.0,6e-05]
[1779067934576,69.88,76771.98,0.0,1.0,0.0,6e-05]
[1779067935581,69.88,76778.03,0.0,1.0,0.0,6e-05]
[1779067936588,69.88,76784.32,0.0,1.0,0.0,6e-05]
[1779067937595,69.88,76788.7,0.0,1.0,0.0,5e-05]
[1779067942632,69.88,76780.35,0.0,1.0,0.0,6e-05]
[1779067944644,69.88,76787.44,0.0,1.0,0.0,6e-05]
[1779067945651,69.88,76790.73,0.0,1.0,0.0,5e-05]
[1779067950689,69.88,76784.98,0.0,1.0,0.0,6e-05]
[1779067952701,69.88,76781.33,0.0,1.0,0.0,5e-05]
[1779067954719,69.88,76772.51,0.0,1.0,0.0,6e-05]
[1779067955726,69.88,76767.47,0.0,1.0,0.0,6e-05]
[1779067956735,69.88,76759.64,0.0,1.0,0.0,6e-05]
[1779067957746,69.88,76756.12,0.0,1.0,0.0,6e-05]
[1779067958746,69.88,76775.83,0.0,1.0,0.0,6e-05]
[1779067959756,69.88,76784.85,0.0,1.0,0.0,5e-05]
[1779067960766,69.88,76785.59,0.0,1.0,0.0,5e-05]
[1779067966104,69.88,76782.85,0.0,1.0,0.0,5e-05]
[1779067968855,69.88,76791.58,0.0,1.0,0.0,5e-05]
[1779067969862,69.88,76795.03,0.0,1.0,0.0,5e-05]
[1779067974897,69.88,76801.19,0.0,1.0,0.0,5e-05]
[1779067978930,69.88,76796.18,0.0,1.0,0.0,5e-05]
[1779067980947,69.88,76788.0,0.0,1.0,0.0,5e-05]
[1779067981952,69.88,76779.89,0.0,1.0,0.0,5e-05]
[1779067982958,69.88,76776.67,0.0,1.0,0.0,6e-05]
[1779067986255,69.88,76762.44,0.0,1.0,0.0,6e-05]
[1779067987995,69.88,76759.37,0.0,1.0,0.0,6e-05]
[1779067990010,69.88,76757.1,0.0,1.0,0.0,6e-05]
[1779067995045,69.88,76744.48,0.0,1.0,0.0,6e-05]
[1779067996325,69.88,76742.3,0.0,1.0,0.0,6e-05]
[1779067998066,69.88,76748.52,0.0,1.0,0.0,6e-05]
[1779067999073,69.88,76746.09,0.0,1.0,0.0,6e-05]
[1779068001087,69.88,76753.08,0.0,1.0,0.0,6e-05]
[1779068003100,69.88,76756.65,0.0,1.0,0.0,6e-05]
[1779068005114,69.88,76768.12,0.0,1.0,0.0,6e-05]
[1779068006395,69.88,76771.23,0.0,1.0,0.0,6e-05]
[1779068011156,69.88,76767.0,0.0,1.0,0.0,6e-05]
[1779068014177,69.88,76761.78,0.0,1.0,0.0,6e-05]
[1779068019215,69.88,76760.89,0.0,1.0,0.0,6e-05]
[1779068022239,69.88,76766.16,0.0,1.0,0.0,6e-05]
[1779068024253,69.88,76769.1,0.0,1.0,0.0,5e-05]
[1779068026535,69.88,76754.99,0.0,1.0,0.0,6e-05]
[1779068027273,69.88,76754.99,0.0,1.0,0.0,6e-05]
[1779068031301,69.88,76760.09,0.0,1.0,0.0,6e-05]
[1779068035338,69.88,76766.35,0.0,1.0,0.0,6e-05]
[1779068036606,69.88,76791.64,0.0,1.0,0.0,5e-05]
[1779068037345,69.88,76791.64,0.0,1.0,0.0,5e-05]
[1779068038352,69.88,76794.82,0.0,1.0,0.0,5e-05]
[1779068043387,69.88,76799.47,0.0,1.0,0.0,5e-05]
[1779068046676,69.88,76801.31,0.0,1.0,0.0,5e-05]
[1779068050436,69.88,76793.32,0.0,1.0,0.0,5e-05]
[1779068052451,69.88,76791.29,0.0,1.0,0.0,5e-05]
[1779068054466,69.88,76784.1,0.0,1.0,0.0,5e-05]
[1779068056745,69.88,76792.87,0.0,1.0,0.0,5e-05]
[1779068058493,69.88,76797.22,0.0,1.0,0.0,5e-05]
[1779068062521,69.88,76790.46,0.0,1.0,0.0,5e-05]
[1779068063528,69.88,76785.54,0.0,1.0,0.0,5e-05]
[1779068065540,69.88,76786.97,0.0,1.0,0.0,5e-05]
[1779068066816,69.88,76779.59,0.0,1.0,0.0,5e-05]
[1779068068562,69.88,76771.16,0.0,1.0,0.0,5e-05]
[1779068069570,69.88,76766.93,0.0,1.0,0.0,6e-05]
[1779068070576,69.88,76774.35,0.0,1.0,0.0,5e-05]
[1779068071583,69.88,76778.77,0.0,1.0,0.0,5e-05]
[1779068073597,69.88,76775.37,0.0,1.0,0.0,5e-05]
[1779068074606,69.88,76771.72,0.0,1.0,0.0,5e-05]
[1779068075613,69.88,76763.63,0.0,1.0,0.0,5e-05]
[1779068076886,69.88,76746.8,0.0,1.0,0.0,6e-05]
[1779068077627,69.88,76746.8,0.0,1.0,0.0,6e-05]
[1779068078634,69.88,76736.46,0.0,1.0,0.0,6e-05]
[1779068079646,69.88,76736.46,0.0,1.0,0.0,6e-05]
[1779068083671,69.88,76727.79,0.0,1.0,0.0,6e-05]
[1779068084679,69.88,76722.96,0.0,1.0,0.0,6e-05]
[1779068085685,69.88,76716.38,0.0,1.0,0.0,6e-05]
[1779068086698,69.88,76715.55,0.0,1.0,0.0,6e-05]
[1779068087702,69.88,76707.98,0.0,1.0,0.0,7e-05]
[1779068088707,69.88,76694.34,0.0,1.0,0.0,7e-05]
[1779068089713,69.88,76683.56,0.0,1.0,0.0,7e-05]
[1779068090721,69.88,76691.51,0.0,1.0,0.0,7e-05]
[1779068091728,69.88,76690.14,0.0,1.0,0.0,7e-05]
[1779068094749,69.88,76703.87,0.0,1.0,0.0,7e-05]
[1779068095756,69.88,76714.11,0.0,1.0,0.0,6e-05]
[1779068096763,69.88,76717.36,0.0,1.0,0.0,6e-05]
[1779068099785,69.88,76723.25,0.0,1.0,0.0,6e-05]
[1779068100793,69.88,76714.07,0.0,1.0,0.0,6e-05]
[1779068101806,69.88,76700.26,0.0,1.0,0.0,7e-05]
[1779068102807,69.88,76700.23,0.0,1.0,0.0,7e-05]
[1779068104821,69.88,76705.49,0.0,1.0,0.0,7e-05]
[1779068105828,69.88,76712.78,0.0,1.0,0.0,6e-05]
[1779068106836,69.88,76718.37,0.0,1.0,0.0,6e-05]
[1779068107098,69.88,76724.02,0.0,1.0,0.0,6e-05]
[1779068108849,69.88,76724.02,0.0,1.0,0.0,6e-05]
[1779068110863,69.88,76735.52,0.0,1.0,0.0,6e-05]
[1779068111870,69.88,76748.74,0.0,1.0,0.0,6e-05]
[1779068112879,69.88,76760.46,0.0,1.0,0.0,5e-05]
[1779068113883,69.88,76762.52,0.0,1.0,0.0,5e-05]
[1779068118918,69.88,76759.68,0.0,1.0,0.0,5e-05]
[1779068119926,69.88,76752.68,0.0,1.0,0.0,6e-05]
[1779068120933,69.88,76749.15,0.0,1.0,0.0,6e-05]
[1779068122953,69.88,76741.2,0.0,1.0,0.0,6e-05]
[1779068123956,69.88,76741.39,0.0,1.0,0.0,6e-05]
[1779068129004,69.88,76757.44,0.0,1.0,0.0,6e-05]
[1779068130010,69.88,76774.77,0.0,1.0,0.0,5e-05]
[1779068131016,69.88,76772.93,0.0,1.0,0.0,5e-05]
[1779068133031,69.88,76755.95,0.0,1.0,0.0,5e-05]
[1779068134038,69.88,76741.57,0.0,1.0,0.0,6e-05]
[1779068135046,69.88,76739.35,0.0,1.0,0.0,6e-05]
[1779068137316,69.88,76748.46,0.0,1.0,0.0,6e-05]
[1779068138069,69.88,76748.91,0.0,1.0,0.0,6e-05]
[1779068139074,69.88,76755.12,0.0,1.0,0.0,5e-05]
[1779068140080,69.88,76762.15,0.0,1.0,0.0,5e-05]
[1779068141087,69.88,76768.26,0.0,1.0,0.0,5e-05]
[1779068142095,69.88,76783.09,0.0,1.0,0.0,5e-05]
[1779068143101,69.88,76792.49,0.0,1.0,0.0,5e-05]
[1779068144111,69.88,76792.1,0.0,1.0,0.0,5e-05]
[1779068146123,69.88,76802.09,0.0,1.0,0.0,5e-05]
[1779068147396,69.88,76806.81,0.0,1.0,0.0,5e-05]
[1779068151157,69.88,76817.9,0.0,1.0,0.0,4e-05]
[1779068152164,69.88,76824.27,0.0,1.0,0.0,4e-05]
[1779068153175,69.88,76824.44,0.0,1.0,0.0,4e-05]
[1779068154196,69.88,76831.37,0.0,1.0,0.0,4e-05]
[1779068155192,69.88,76844.24,0.0,1.0,0.0,4e-05]
[1779068156194,69.88,76855.98,0.0,1.0,0.0,4e-05]
[1779068157480,69.88,76862.04,0.0,1.0,0.0,4e-05]
[1779068159214,69.88,76846.46,0.0,1.0,0.0,4e-05]
[1779068160220,69.88,76830.86,0.0,1.0,0.0,4e-05]
[1779068162238,69.88,76837.49,0.0,1.0,0.0,4e-05]
[1779068163243,69.88,76830.72,0.0,1.0,0.0,4e-05]
[1779068164248,69.88,76824.61,0.0,1.0,0.0,4e-05]
[1779068169283,69.88,76827.78,0.0,1.0,0.0,4e-05]
[1779068172304,69.88,76838.41,0.0,1.0,0.0,4e-05]
[1779068177641,69.88,76840.7,0.0,1.0,0.0,4e-05]
[1779068178347,69.88,76840.57,0.0,1.0,0.0,4e-05]
[1779068181367,69.88,76847.68,0.0,1.0,0.0,4e-05]
[1779068186403,69.88,76845.88,0.0,1.0,0.0,4e-05]
[1779068191437,69.88,76834.78,0.0,1.0,0.0,4e-05]
[1779068192443,69.88,76828.47,0.0,1.0,0.0,4e-05]
[1779068193455,69.88,76824.51,0.0,1.0,0.0,4e-05]
[1779068194459,69.88,76818.96,0.0,1.0,0.0,4e-05]
[1779068195466,69.88,76814.2,0.0,1.0,0.0,4e-05]
[1779068197782,69.88,76800.71,0.0,1.0,0.0,4e-05]
[1779068198489,69.88,76800.71,0.0,1.0,0.0,4e-05]
[1779068203523,69.88,76799.2,0.0,1.0,0.0,5e-05]
[1779068208558,69.88,76803.14,0.0,1.0,0.0,4e-05]
[1779068211580,69.88,76804.8,0.0,1.0,0.0,4e-05]
[1779068214600,69.88,76803.31,0.0,1.0,0.0,4e-05]
[1779068216614,69.88,76809.56,0.0,1.0,0.0,4e-05]
[1779068219635,69.88,76815.85,0.0,1.0,0.0,4e-05]
[1779068223679,69.88,76823.54,0.0,1.0,0.0,4e-05]
[1779068225679,69.88,76829.54,0.0,1.0,0.0,4e-05]
[1779068226685,69.88,76839.69,0.0,1.0,0.0,4e-05]
[1779068227998,69.88,76838.93,0.0,1.0,0.0,4e-05]
[1779068230714,69.88,76832.53,0.0,1.0,0.0,4e-05]
[1779068232727,69.88,76828.87,0.0,1.0,0.0,4e-05]
[1779068234741,69.88,76822.87,0.0,1.0,0.0,4e-05]
[1779068236767,69.88,76802.5,0.0,1.0,0.0,4e-05]
[1779068238070,69.88,76772.59,0.0,1.0,0.0,5e-05]
[1779068238774,69.88,76772.59,0.0,1.0,0.0,5e-05]
[1779068239780,69.88,76755.54,0.0,1.0,0.0,5e-05]
[1779068240787,69.88,76743.9,0.0,1.0,0.0,5e-05]
[1779068241795,69.88,76742.42,0.0,1.0,0.0,5e-05]
[1779068243810,69.88,76739.9,0.0,1.0,0.0,6e-05]
[1779068248155,69.88,76752.61,0.0,1.0,0.0,5e-05]
[1779068249851,69.88,76756.6,0.0,1.0,0.0,5e-05]
[1779068250859,69.88,76762.42,0.0,1.0,0.0,5e-05]
[1779068251864,69.88,76764.18,0.0,1.0,0.0,5e-05]
[1779068254887,69.88,76770.07,0.0,1.0,0.0,5e-05]
[1779068256899,69.88,76774.44,0.0,1.0,0.0,5e-05]
[1779068258226,69.88,76767.76,0.0,1.0,0.0,5e-05]
[1779068259923,69.88,76759.58,0.0,1.0,0.0,5e-05]
[1779068260931,69.88,76753.45,0.0,1.0,0.0,5e-05]
[1779068261938,69.88,76749.73,0.0,1.0,0.0,5e-05]
[1779068263953,69.88,76750.1,0.0,1.0,0.0,5e-05]
[1779068265969,69.88,76753.72,0.0,1.0,0.0,5e-05]
[1779068268991,69.88,76747.18,0.0,1.0,0.0,5e-05]
[1779068274028,69.88,76740.69,0.0,1.0,0.0,5e-05]
[1779068276039,69.88,76740.05,0.0,1.0,0.0,5e-05]
[1779068279060,69.88,76733.34,0.0,1.0,0.0,5e-05]
[1779068283093,69.88,76726.82,0.0,1.0,0.0,6e-05]
[1779068287122,69.88,76720.57,0.0,1.0,0.0,6e-05]
[1779068292156,69.88,76725.49,0.0,1.0,0.0,6e-05]
[1779068297198,69.88,76718.74,0.0,1.0,0.0,6e-05]
[1779068302226,69.88,76729.48,0.0,1.0,0.0,6e-05]
[1779068307261,69.88,76721.37,0.0,1.0,0.0,6e-05]
[1779068308268,69.88,76715.49,0.0,1.0,0.0,6e-05]
[1779068312296,69.88,76710.49,0.0,1.0,0.0,6e-05]
[1779068316323,69.88,76704.83,0.0,1.0,0.0,6e-05]
[1779068318650,69.88,76716.31,0.0,1.0,0.0,6e-05]
[1779068319345,69.88,76716.31,0.0,1.0,0.0,6e-05]
[1779068324382,69.88,76718.3,0.0,1.0,0.0,6e-05]
[1779068329416,69.88,76717.95,0.0,1.0,0.0,6e-05]
[1779068334451,69.88,76717.24,0.0,1.0,0.0,6e-05]
[1779068339487,69.88,76720.68,0.0,1.0,0.0,5e-05]
[1779068340494,69.88,76727.75,0.0,1.0,0.0,5e-05]
[1779068341506,69.88,76736.03,0.0,1.0,0.0,5e-05]
[1779068345530,69.88,76726.82,0.0,1.0,0.0,5e-05]
[1779068346537,69.88,76720.79,0.0,1.0,0.0,5e-05]
[1779068348874,69.88,76712.78,0.0,1.0,0.0,6e-05]
[1779068351571,69.88,76708.0,0.0,1.0,0.0,6e-05]
[1779068356608,69.88,76715.94,0.0,1.0,0.0,6e-05]
[1779068358945,69.88,76718.57,0.0,1.0,0.0,6e-05]
[1779068364663,69.88,76712.43,0.0,1.0,0.0,6e-05]
[1779068367684,69.88,76709.93,0.0,1.0,0.0,6e-05]
[1779068372722,69.88,76711.61,0.0,1.0,0.0,5e-05]
[1779068373737,69.88,76722.58,0.0,1.0,0.0,5e-05]
[1779068374739,69.88,76748.84,0.0,1.0,0.0,5e-05]
[1779068375745,69.88,76767.82,0.0,1.0,0.0,5e-05]
[1779068376752,69.88,76771.66,0.0,1.0,0.0,4e-05]
[1779068379090,69.88,76777.23,0.0,1.0,0.0,4e-05]
[1779068381788,69.88,76777.33,0.0,1.0,0.0,4e-05]
[1779068383802,69.88,76773.29,0.0,1.0,0.0,4e-05]
[1779068389163,69.88,76790.7,0.0,1.0,0.0,4e-05]
[1779068389844,69.88,76790.7,0.0,1.0,0.0,4e-05]
[1779068390861,69.88,76792.19,0.0,1.0,0.0,4e-05]
[1779068391858,69.88,76797.59,0.0,1.0,0.0,4e-05]
[1779068392865,69.88,76800.78,0.0,1.0,0.0,4e-05]
[1779068395885,69.88,76793.01,0.0,1.0,0.0,4e-05]
[1779068399233,69.88,76783.99,0.0,1.0,0.0,4e-05]
[1779068400923,69.88,76781.62,0.0,1.0,0.0,4e-05]
[1779068402937,69.88,76776.65,0.0,1.0,0.0,4e-05]
[1779068407971,69.88,76781.37,0.0,1.0,0.0,4e-05]
[1779068409314,69.88,76789.9,0.0,1.0,0.0,4e-05]
[1779068410995,69.88,76794.3,0.0,1.0,0.0,4e-05]
[1779068413006,69.88,76797.45,0.0,1.0,0.0,4e-05]
[1779068417038,69.88,76790.39,0.0,1.0,0.0,4e-05]
[1779068418042,69.88,76780.96,0.0,1.0,0.0,4e-05]
[1779068419387,69.88,76769.62,0.0,1.0,0.0,5e-05]
[1779068424086,69.88,76765.84,0.0,1.0,0.0,5e-05]
[1779068429120,69.88,76765.37,0.0,1.0,0.0,5e-05]
[1779068431136,69.88,76757.94,0.0,1.0,0.0,5e-05]
[1779068433147,69.88,76749.36,0.0,1.0,0.0,5e-05]
[1779068434154,69.88,76746.24,0.0,1.0,0.0,5e-05]
[1779068439193,69.88,76756.79,0.0,1.0,0.0,5e-05]
[1779068440202,69.88,76770.16,0.0,1.0,0.0,4e-05]
[1779068441207,69.88,76768.98,0.0,1.0,0.0,4e-05]
[1779068443221,69.88,76760.83,0.0,1.0,0.0,4e-05]
[1779068448260,69.88,76758.05,0.0,1.0,0.0,5e-05]
[1779068450278,69.88,76763.74,0.0,1.0,0.0,4e-05]
[1779068452288,69.88,76767.98,0.0,1.0,0.0,4e-05]
[1779068454304,69.88,76761.72,0.0,1.0,0.0,4e-05]
[1779068455310,69.88,76759.16,0.0,1.0,0.0,5e-05]
[1779068460344,69.88,76760.8,0.0,1.0,0.0,4e-05]
[1779068465380,69.88,76762.38,0.0,1.0,0.0,4e-05]
[1779068470417,69.88,76762.84,0.0,1.0,0.0,4e-05]
[1779068475452,69.88,76760.79,0.0,1.0,0.0,4e-05]
[1779068477462,69.88,76747.98,0.0,1.0,0.0,5e-05]
[1779068478470,69.88,76742.31,0.0,1.0,0.0,5e-05]
[1779068481509,69.88,76734.16,0.0,1.0,0.0,5e-05]
[1779068482498,69.88,76727.63,0.0,1.0,0.0,5e-05]
[1779068487535,69.88,76725.5,0.0,1.0,0.0,5e-05]
[1779068488545,69.88,76735.11,0.0,1.0,0.0,5e-05]
[1779068489885,69.88,76743.01,0.0,1.0,0.0,5e-05]
[1779068491566,69.88,76745.5,0.0,1.0,0.0,5e-05]
[1779068495593,69.88,76750.73,0.0,1.0,0.0,5e-05]
[1779068497606,69.88,76743.46,0.0,1.0,0.0,5e-05]
[1779068501634,69.88,76737.62,0.0,1.0,0.0,5e-05]
[1779068504655,69.88,76732.4,0.0,1.0,0.0,5e-05]
[1779068510025,69.88,76708.58,0.0,1.0,0.0,5e-05]
[1779068510704,69.88,76708.58,0.0,1.0,0.0,5e-05]
[1779068515733,69.88,76712.3,0.0,1.0,0.0,5e-05]
[1779068520768,69.88,76711.94,0.0,1.0,0.0,5e-05]
[1779068525804,69.88,76717.01,0.0,1.0,0.0,5e-05]
[1779068530174,69.88,76722.52,0.0,1.0,0.0,5e-05]
[1779068535876,69.88,76718.24,0.0,1.0,0.0,5e-05]
[1779068538897,69.88,76725.43,0.0,1.0,0.0,5e-05]
[1779068540910,69.88,76726.72,0.0,1.0,0.0,5e-05]
[1779068545946,69.88,76727.08,0.0,1.0,0.0,5e-05]
[1779068547960,69.88,76733.09,0.0,1.0,0.0,5e-05]
[1779068550320,69.88,76738.24,0.0,1.0,0.0,5e-05]
[1779068552999,69.88,76741.29,0.0,1.0,0.0,4e-05]
[1779068555013,69.88,76750.66,0.0,1.0,0.0,4e-05]
[1779068556019,69.88,76755.61,0.0,1.0,0.0,4e-05]
[1779068558033,69.88,76762.86,0.0,1.0,0.0,4e-05]
[1779068563069,69.88,76760.71,0.0,1.0,0.0,4e-05]
[1779068566090,69.88,76753.39,0.0,1.0,0.0,4e-05]
[1779068567097,69.88,76748.75,0.0,1.0,0.0,4e-05]
[1779068572132,69.88,76753.52,0.0,1.0,0.0,4e-05]
[1779068577169,69.88,76752.21,0.0,1.0,0.0,4e-05]
[1779068582205,69.88,76751.9,0.0,1.0,0.0,4e-05]
[1779068586232,69.88,76746.49,0.0,1.0,0.0,4e-05]
[1779068588246,69.88,76736.59,0.0,1.0,0.0,5e-05]
[1779068589253,69.88,76734.91,0.0,1.0,0.0,5e-05]
[1779068594288,69.88,76732.96,0.0,1.0,0.0,5e-05]
[1779068599326,69.88,76732.17,0.0,1.0,0.0,5e-05]
[1779068604360,69.88,76727.64,0.0,1.0,0.0,5e-05]
[1779068608389,69.88,76737.91,0.0,1.0,0.0,5e-05]
[1779068609395,69.88,76740.0,0.0,1.0,0.0,5e-05]
[1779068611409,69.88,76750.37,0.0,1.0,0.0,4e-05]
[1779068612416,69.88,76755.86,0.0,1.0,0.0,4e-05]
[1779068613427,69.88,76759.95,0.0,1.0,0.0,4e-05]
[1779068615437,69.88,76762.1,0.0,1.0,0.0,4e-05]
[1779068620473,69.88,76762.22,0.0,1.0,0.0,4e-05]
[1779068623494,69.88,76756.84,0.0,1.0,0.0,4e-05]
[1779068628528,69.88,76752.02,0.0,1.0,0.0,4e-05]
[1779068632558,69.88,76749.39,0.0,1.0,0.0,4e-05]
[1779068637591,69.88,76749.5,0.0,1.0,0.0,4e-05]
[1779068640613,69.88,76743.75,0.0,1.0,0.0,4e-05]
[1779068641619,69.88,76740.97,0.0,1.0,0.0,4e-05]
[1779068646654,69.88,76737.37,0.0,1.0,0.0,4e-05]
[1779068651693,69.88,76744.28,0.0,1.0,0.0,4e-05]
[1779068652699,69.88,76750.43,0.0,1.0,0.0,4e-05]
[1779068653708,69.88,76758.94,0.0,1.0,0.0,4e-05]
[1779068658742,69.88,76758.51,0.0,1.0,0.0,4e-05]
[1779068663776,69.88,76760.74,0.0,1.0,0.0,4e-05]
[1779068668812,69.88,76764.69,0.0,1.0,0.0,4e-05]
[1779068671165,69.88,76758.66,0.0,1.0,0.0,4e-05]
[1779068674854,69.88,76763.76,0.0,1.0,0.0,4e-05]
[1779068676867,69.88,76769.16,0.0,1.0,0.0,4e-05]
[1779068681235,69.88,76782.28,0.0,1.0,0.0,4e-05]
[1779068682910,69.88,76774.03,0.0,1.0,0.0,4e-05]
[1779068687946,69.88,76771.6,0.0,1.0,0.0,4e-05]
[1779068692980,69.88,76775.51,0.0,1.0,0.0,4e-05]
[1779068698015,69.88,76774.45,0.0,1.0,0.0,4e-05]
[1779068703053,69.88,76770.77,0.0,1.0,0.0,4e-05]
[1779068708087,69.88,76771.53,0.0,1.0,0.0,4e-05]
[1779068713122,69.88,76769.52,0.0,1.0,0.0,4e-05]
[1779068716161,69.88,76756.97,0.0,1.0,0.0,4e-05]
[1779068718178,69.88,76746.61,0.0,1.0,0.0,4e-05]
[1779068719185,69.88,76742.52,0.0,1.0,0.0,4e-05]
[1779068723213,69.88,76748.2,0.0,1.0,0.0,4e-05]
[1779068728248,69.88,76745.09,0.0,1.0,0.0,4e-05]
[1779068733282,69.88,76745.52,0.0,1.0,0.0,4e-05]
[1779068735297,69.88,76735.95,0.0,1.0,0.0,4e-05]
[1779068739329,69.88,76731.73,0.0,1.0,0.0,4e-05]
[1779068744361,69.88,76727.15,0.0,1.0,0.0,4e-05]
[1779068748393,69.88,76715.36,0.0,1.0,0.0,4e-05]
[1779068749402,69.88,76707.4,0.0,1.0,0.0,5e-05]
[1779068750407,69.88,76701.2,0.0,1.0,0.0,5e-05]
[1779068751741,69.88,76697.93,0.0,1.0,0.0,5e-05]
[1779068754435,69.88,76703.91,0.0,1.0,0.0,5e-05]
[1779068758471,69.88,76698.76,0.0,1.0,0.0,5e-05]
[1779068760490,69.88,76687.85,0.0,1.0,0.0,5e-05]
[1779068761815,69.88,76680.69,0.0,1.0,0.0,5e-05]
[1779068762507,69.88,76681.06,0.0,1.0,0.0,5e-05]
[1779068763510,69.88,76692.27,0.0,1.0,0.0,5e-05]
[1779068764516,69.88,76707.07,0.0,1.0,0.0,5e-05]
[1779068765523,69.88,76707.25,0.0,1.0,0.0,5e-05]
[1779068768546,69.88,76720.68,0.0,1.0,0.0,4e-05]
[1779068769557,69.88,76727.57,0.0,1.0,0.0,4e-05]
[1779068770559,69.88,76729.64,0.0,1.0,0.0,4e-05]
[1779068771568,69.88,76722.41,0.0,1.0,0.0,4e-05]
[1779068772573,69.88,76725.52,0.0,1.0,0.0,4e-05]
[1779068773582,69.88,76735.35,0.0,1.0,0.0,4e-05]
[1779068774589,69.88,76743.62,0.0,1.0,0.0,4e-05]
[1779068775594,69.88,76746.11,0.0,1.0,0.0,4e-05]
[1779068777608,69.88,76741.0,0.0,1.0,0.0,4e-05]
[1779068781637,69.88,76746.57,0.0,1.0,0.0,4e-05]
[1779068782643,69.88,76751.59,0.0,1.0,0.0,4e-05]
[1779068784658,69.88,76756.1,0.0,1.0,0.0,4e-05]
[1779068788684,69.88,76763.63,0.0,1.0,0.0,4e-05]
[1779068789692,69.88,76768.74,0.0,1.0,0.0,4e-05]
[1779068791707,69.88,76773.52,0.0,1.0,0.0,4e-05]
[1779068794727,69.88,76781.62,0.0,1.0,0.0,3e-05]
[1779068795734,69.88,76788.78,0.0,1.0,0.0,3e-05]
[1779068796742,69.88,76788.75,0.0,1.0,0.0,3e-05]
[1779068799762,69.88,76796.87,0.0,1.0,0.0,3e-05]
[1779068801776,69.88,76794.99,0.0,1.0,0.0,3e-05]
[1779068806814,69.88,76798.21,0.0,1.0,0.0,3e-05]
[1779068807823,69.88,76807.51,0.0,1.0,0.0,3e-05]
[1779068808830,69.88,76809.33,0.0,1.0,0.0,3e-05]
[1779068812856,69.88,76803.44,0.0,1.0,0.0,3e-05]
[1779068813863,69.88,76802.02,0.0,1.0,0.0,3e-05]
[1779068816889,69.88,76794.12,0.0,1.0,0.0,3e-05]
[1779068822267,69.88,76785.49,0.0,1.0,0.0,3e-05]
[1779068823934,69.88,76784.3,0.0,1.0,0.0,3e-05]
[1779068825947,69.88,76790.31,0.0,1.0,0.0,3e-05]
[1779068827961,69.88,76795.83,0.0,1.0,0.0,3e-05]
[1779068829975,69.88,76801.57,0.0,1.0,0.0,3e-05]
[1779068834004,69.88,76795.8,0.0,1.0,0.0,3e-05]
[1779068835020,69.88,76811.32,0.0,1.0,0.0,3e-05]
[1779068836018,69.88,76823.65,0.0,1.0,0.0,3e-05]
[1779068838032,69.88,76829.28,0.0,1.0,0.0,3e-05]
[1779068839038,69.88,76835.8,0.0,1.0,0.0,3e-05]
[1779068841052,69.88,76843.08,0.0,1.0,0.0,3e-05]
[1779068842409,69.88,76851.31,0.0,1.0,0.0,3e-05]
[1779068844074,69.88,76853.36,0.0,1.0,0.0,3e-05]
[1779068849111,69.88,76851.16,0.0,1.0,0.0,3e-05]
[1779068851122,69.88,76844.99,0.0,1.0,0.0,3e-05]
[1779068852479,69.88,76836.6,0.0,1.0,0.0,3e-05]
[1779068853136,69.88,76836.66,0.0,1.0,0.0,3e-05]
[1779068858172,69.88,76834.19,0.0,1.0,0.0,3e-05]
[1779068861192,69.88,76839.62,0.0,1.0,0.0,3e-05]
[1779068862550,69.88,76837.64,0.0,1.0,0.0,3e-05]
[1779068868244,69.88,76834.64,0.0,1.0,0.0,3e-05]
[1779068870257,69.88,76840.99,0.0,1.0,0.0,3e-05]
[1779068875291,69.88,76834.79,0.0,1.0,0.0,3e-05]
[1779068880326,69.88,76839.44,0.0,1.0,0.0,3e-05]
[1779068882692,69.88,76851.76,0.0,1.0,0.0,3e-05]
[1779068883346,69.88,76851.4,0.0,1.0,0.0,3e-05]
[1779068888381,69.88,76856.06,0.0,1.0,0.0,3e-05]
[1779068891402,69.88,76859.85,0.0,1.0,0.0,3e-05]
[1779068892762,69.88,76865.19,0.0,1.0,0.0,2e-05]
[1779068895430,69.88,76865.39,0.0,1.0,0.0,2e-05]
[1779068896439,69.88,76858.71,0.0,1.0,0.0,3e-05]
[1779068897444,69.88,76857.69,0.0,1.0,0.0,3e-05]
[1779068901475,69.88,76863.11,0.0,1.0,0.0,2e-05]
[1779068905500,69.88,76869.27,0.0,1.0,0.0,2e-05]
[1779068910538,69.88,76874.2,0.0,1.0,0.0,2e-05]
[1779068911546,69.88,76866.53,0.0,1.0,0.0,2e-05]
[1779068912902,69.88,76860.38,0.0,1.0,0.0,2e-05]
[1779068914566,69.88,76862.16,0.0,1.0,0.0,2e-05]
[1779068919601,69.88,76864.9,0.0,1.0,0.0,2e-05]
[1779068920608,69.88,76858.85,0.0,1.0,0.0,2e-05]
[1779068921615,69.88,76855.93,0.0,1.0,0.0,2e-05]
[1779068922973,69.88,76846.23,0.0,1.0,0.0,3e-05]
[1779068924636,69.88,76842.45,0.0,1.0,0.0,3e-05]
[1779068926651,69.88,76839.49,0.0,1.0,0.0,3e-05]
[1779068928666,69.88,76849.46,0.0,1.0,0.0,3e-05]
[1779068929672,69.88,76851.17,0.0,1.0,0.0,2e-05]
[1779068931686,69.88,76844.93,0.0,1.0,0.0,3e-05]
[1779068933707,69.88,76836.37,0.0,1.0,0.0,3e-05]
[1779068934711,69.88,76843.94,0.0,1.0,0.0,3e-05]
[1779068935719,69.88,76855.04,0.0,1.0,0.0,2e-05]
[1779068936725,69.88,76856.7,0.0,1.0,0.0,2e-05]
[1779068941760,69.88,76859.52,0.0,1.0,0.0,2e-05]
[1779068946800,69.88,76864.47,0.0,1.0,0.0,2e-05]
[1779068951829,69.88,76865.85,0.0,1.0,0.0,2e-05]
[1779068954852,69.88,76882.41,0.0,1.0,0.0,2e-05]
[1779068955859,69.88,76884.93,0.0,1.0,0.0,2e-05]
[1779068957873,69.88,76889.77,0.0,1.0,0.0,2e-05]
[1779068960893,69.88,76883.64,0.0,1.0,0.0,2e-05]
[1779068961904,69.88,76874.82,0.0,1.0,0.0,2e-05]
[1779068962907,69.88,76873.82,0.0,1.0,0.0,2e-05]
[1779068963914,69.88,76863.81,0.0,1.0,0.0,2e-05]
[1779068964921,69.88,76857.23,0.0,1.0,0.0,2e-05]
[1779068965928,69.88,76849.82,0.0,1.0,0.0,3e-05]
[1779068966936,69.88,76851.03,0.0,1.0,0.0,3e-05]
[1779068970963,69.88,76842.57,0.0,1.0,0.0,3e-05]
[1779068971971,69.88,76839.77,0.0,1.0,0.0,3e-05]
[1779068975998,69.88,76829.11,0.0,1.0,0.0,3e-05]
[1779068977006,69.88,76828.35,0.0,1.0,0.0,3e-05]
[1779068981032,69.88,76815.7,0.0,1.0,0.0,3e-05]
[1779068982040,69.88,76808.64,0.0,1.0,0.0,3e-05]
[1779068983047,69.88,76803.47,0.0,1.0,0.0,3e-05]
[1779068985068,69.88,76805.04,0.0,1.0,0.0,3e-05]
[1779068987075,69.88,76810.01,0.0,1.0,0.0,3e-05]
[1779068992110,69.88,76809.15,0.0,1.0,0.0,3e-05]
[1779068997145,69.88,76812.02,0.0,1.0,0.0,3e-05]
[1779069002181,69.88,76819.71,0.0,1.0,0.0,3e-05]
[1779069007217,69.88,76817.11,0.0,1.0,0.0,3e-05]
[1779069008224,69.88,76809.1,0.0,1.0,0.0,3e-05]
[1779069013620,69.88,76801.59,0.0,1.0,0.0,3e-05]
[1779069015274,69.88,76794.16,0.0,1.0,0.0,3e-05]
[1779069020308,69.88,76797.29,0.0,1.0,0.0,3e-05]
[1779069025346,69.88,76798.49,0.0,1.0,0.0,3e-05]
[1779069026351,69.88,76804.86,0.0,1.0,0.0,3e-05]
[1779069027358,69.88,76808.12,0.0,1.0,0.0,3e-05]
[1779069030381,69.88,76812.2,0.0,1.0,0.0,3e-05]
[1779069033770,69.88,76824.29,0.0,1.0,0.0,3e-05]
[1779069035418,69.88,76830.1,0.0,1.0,0.0,3e-05]
[1779069036425,69.88,76837.25,0.0,1.0,0.0,2e-05]
[1779069037432,69.88,76837.99,0.0,1.0,0.0,2e-05]
[1779069038441,69.88,76845.58,0.0,1.0,0.0,2e-05]
[1779069039447,69.88,76851.43,0.0,1.0,0.0,2e-05]
[1779069040453,69.88,76853.94,0.0,1.0,0.0,2e-05]
[1779069042467,69.88,76860.54,0.0,1.0,0.0,2e-05]
[1779069046496,69.88,76868.75,0.0,1.0,0.0,2e-05]
[1779069048509,69.88,76871.29,0.0,1.0,0.0,2e-05]
[1779069052537,69.88,76866.2,0.0,1.0,0.0,2e-05]
[1779069054551,69.88,76862.09,0.0,1.0,0.0,2e-05]
[1779069059586,69.88,76866.13,0.0,1.0,0.0,2e-05]
[1779069062607,69.88,76870.02,0.0,1.0,0.0,2e-05]
[1779069066635,69.88,76878.21,0.0,1.0,0.0,2e-05]
[1779069067642,69.88,76880.53,0.0,1.0,0.0,2e-05]
[1779069069656,69.88,76870.84,0.0,1.0,0.0,2e-05]
[1779069070665,69.88,76866.87,0.0,1.0,0.0,2e-05]
[1779069072677,69.88,76862.65,0.0,1.0,0.0,2e-05]
[1779069075698,69.88,76868.66,0.0,1.0,0.0,2e-05]
[1779069078735,69.88,76853.62,0.0,1.0,0.0,2e-05]
[1779069079732,69.88,76853.42,0.0,1.0,0.0,2e-05]
[1779069081746,69.88,76859.53,0.0,1.0,0.0,2e-05]
[1779069084127,69.88,76870.78,0.0,1.0,0.0,2e-05]
[1779069085774,69.88,76870.06,0.0,1.0,0.0,2e-05]
[1779069088794,69.88,76877.14,0.0,1.0,0.0,2e-05]
[1779069091818,69.88,76886.96,0.0,1.0,0.0,2e-05]
[1779069092824,69.88,76889.32,0.0,1.0,0.0,2e-05]
[1779069097864,69.88,76888.69,0.0,1.0,0.0,2e-05]
[1779069102893,69.88,76883.14,0.0,1.0,0.0,2e-05]
[1779069103900,69.88,76876.37,0.0,1.0,0.0,2e-05]
[1779069104907,69.88,76868.63,0.0,1.0,0.0,2e-05]
[1779069105914,69.88,76869.39,0.0,1.0,0.0,2e-05]
[1779069110954,69.88,76872.36,0.0,1.0,0.0,2e-05]
[1779069114977,69.88,76864.09,0.0,1.0,0.0,2e-05]
[1779069120023,69.88,76864.08,0.0,1.0,0.0,2e-05]
[1779069125051,69.88,76864.74,0.0,1.0,0.0,2e-05]
[1779069130095,69.88,76864.82,0.0,1.0,0.0,2e-05]
[1779069132102,69.88,76854.62,0.0,1.0,0.0,2e-05]
[1779069133109,69.88,76849.31,0.0,1.0,0.0,2e-05]
[1779069135124,69.88,76855.01,0.0,1.0,0.0,2e-05]
[1779069136130,69.88,76863.41,0.0,1.0,0.0,2e-05]
[1779069137139,69.88,76868.55,0.0,1.0,0.0,2e-05]
[1779069139150,69.88,76859.95,0.0,1.0,0.0,2e-05]
[1779069141167,69.88,76854.33,0.0,1.0,0.0,2e-05]
[1779069146200,69.88,76854.37,0.0,1.0,0.0,2e-05]
[1779069150228,69.88,76847.3,0.0,1.0,0.0,2e-05]
[1779069152242,69.88,76853.81,0.0,1.0,0.0,2e-05]
[1779069155263,69.88,76858.91,0.0,1.0,0.0,2e-05]
[1779069158284,69.88,76864.5,0.0,1.0,0.0,2e-05]
[1779069159293,69.88,76881.51,0.0,1.0,0.0,2e-05]
[1779069160298,69.88,76895.67,0.0,1.0,0.0,2e-05]
[1779069163320,69.88,76890.53,0.0,1.0,0.0,2e-05]
[1779069168355,69.88,76887.6,0.0,1.0,0.0,2e-05]
[1779069173389,69.88,76891.36,0.0,1.0,0.0,2e-05]
[1779069178426,69.88,76894.47,0.0,1.0,0.0,2e-05]
[1779069179432,69.88,76901.54,0.0,1.0,0.0,2e-05]
[1779069184840,69.88,76902.87,0.0,1.0,0.0,2e-05]
[1779069190509,69.88,76899.28,0.0,1.0,0.0,2e-05]
[1779069195544,69.88,76895.66,0.0,1.0,0.0,2e-05]
[1779069200584,69.88,76902.17,0.0,1.0,0.0,2e-05]
[1779069203603,69.88,76889.96,0.0,1.0,0.0,2e-05]
[1779069204984,69.88,76881.35,0.0,1.0,0.0,2e-05]
[1779069205614,69.88,76881.35,0.0,1.0,0.0,2e-05]
[1779069210649,69.88,76881.27,0.0,1.0,0.0,2e-05]
[1779069215686,69.88,76883.41,0.0,1.0,0.0,2e-05]
[1779069218705,69.88,76893.15,0.0,1.0,0.0,2e-05]
[1779069219713,69.88,76895.49,0.0,1.0,0.0,2e-05]
[1779069220720,69.88,76900.98,0.0,1.0,0.0,2e-05]
[1779069221727,69.88,76901.34,0.0,1.0,0.0,2e-05]
[1779069226763,69.88,76904.36,0.0,1.0,0.0,2e-05]
[1779069235196,69.88,76904.09,0.0,1.0,0.0,2e-05]
[1779069240860,69.88,76902.13,0.0,1.0,0.0,2e-05]
[1779069245895,69.88,76902.48,0.0,1.0,0.0,2e-05]
[1779069250930,69.88,76903.27,0.0,1.0,0.0,2e-05]
[1779069252944,69.88,76907.1,0.0,1.0,0.0,2e-05]
[1779069255338,69.88,76914.55,0.0,1.0,0.0,2e-05]
[1779069257981,69.88,76905.93,0.0,1.0,0.0,2e-05]
[1779069258989,69.88,76899.29,0.0,1.0,0.0,2e-05]
[1779069259995,69.88,76899.48,0.0,1.0,0.0,2e-05]
[1779069264023,69.88,76905.37,0.0,1.0,0.0,2e-05]
[1779069268052,69.88,76907.55,0.0,1.0,0.0,2e-05]
[1779069273086,69.88,76908.49,0.0,1.0,0.0,2e-05]
[1779069278123,69.88,76909.41,0.0,1.0,0.0,2e-05]
[1779069283159,69.88,76910.85,0.0,1.0,0.0,2e-05]
[1779069288193,69.88,76913.73,0.0,1.0,0.0,2e-05]
[1779069293228,69.88,76914.86,0.0,1.0,0.0,2e-05]
[1779069298263,69.88,76915.57,0.0,1.0,0.0,2e-05]
[1779069303297,69.88,76912.51,0.0,1.0,0.0,2e-05]
[1779069305312,69.88,76920.25,0.0,1.0,0.0,2e-05]
[1779069310350,69.88,76919.67,0.0,1.0,0.0,2e-05]
[1779069315382,69.88,76916.93,0.0,1.0,0.0,2e-05]
[1779069320417,69.88,76916.71,0.0,1.0,0.0,2e-05]
[1779069321424,69.88,76908.2,0.0,1.0,0.0,2e-05]
[1779069326459,69.88,76904.1,0.0,1.0,0.0,2e-05]
[1779069331494,69.88,76902.84,0.0,1.0,0.0,2e-05]
[1779069332501,69.88,76908.22,0.0,1.0,0.0,2e-05]
[1779069334517,69.88,76915.77,0.0,1.0,0.0,2e-05]
[1779069339551,69.88,76916.75,0.0,1.0,0.0,2e-05]
[1779069343578,69.88,76932.85,0.0,1.0,0.0,1e-05]
[1779069344585,69.88,76942.59,0.0,1.0,0.0,1e-05]
[1779069348613,69.88,76948.9,0.0,1.0,0.0,1e-05]
[1779069351634,69.88,76969.27,0.0,1.0,0.0,1e-05]
[1779069352641,69.88,76975.63,0.0,1.0,0.0,1e-05]
[1779069357678,69.88,76981.05,0.0,1.0,0.0,1e-05]
[1779069362712,69.88,76974.09,0.0,1.0,0.0,1e-05]
[1779069363719,69.88,76962.34,0.0,1.0,0.0,1e-05]
[1779069364725,69.88,76967.22,0.0,1.0,0.0,1e-05]
[1779069366741,69.88,76971.54,0.0,1.0,0.0,1e-05]
[1779069367746,69.88,76977.5,0.0,1.0,0.0,1e-05]
[1779069368763,69.88,76986.12,0.0,1.0,0.0,1e-05]
[1779069369763,69.88,76988.35,0.0,1.0,0.0,1e-05]
[1779069370769,69.88,76995.72,0.0,1.0,0.0,1e-05]
[1779069371776,69.88,77004.76,0.0,1.0,0.0,1e-05]
[1779069372786,69.88,77005.31,0.0,1.0,0.0,1e-05]
[1779069376228,69.88,77043.98,0.0,1.0,0.0,1e-05]
[1779069376822,69.88,77043.98,0.0,1.0,0.0,1e-05]
[1779069377827,69.88,77044.99,0.0,1.0,0.0,1e-05]
[1779069382861,69.88,77039.48,0.0,1.0,0.0,1e-05]
[1779069384877,69.88,77032.74,0.0,1.0,0.0,1e-05]
[1779069386303,69.88,77058.88,0.0,1.0,0.0,1e-05]
[1779069386891,69.88,77058.88,0.0,1.0,0.0,1e-05]
[1779069387899,69.88,77060.11,0.0,1.0,0.0,1e-05]
[1779069389912,69.88,77067.3,0.0,1.0,0.0,1e-05]
[1779069390919,69.88,77071.14,0.0,1.0,0.0,1e-05]
[1779069392933,69.88,77077.07,0.0,1.0,0.0,1e-05]
[1779069396373,69.88,77071.45,0.0,1.0,0.0,1e-05]
[1779069399982,69.88,77063.72,0.0,1.0,0.0,1e-05]
[1779069401996,69.88,77060.32,0.0,1.0,0.0,1e-05]
[1779069404012,69.88,77070.24,0.0,1.0,0.0,1e-05]
[1779069405023,69.88,77075.02,0.0,1.0,0.0,1e-05]
[1779069407033,69.88,77078.06,0.0,1.0,0.0,1e-05]
[1779069412068,69.88,77079.06,0.0,1.0,0.0,1e-05]
[1779069414081,69.88,77085.79,0.0,1.0,0.0,1e-05]
[1779069415087,69.88,77084.75,0.0,1.0,0.0,1e-05]
[1779069420124,69.88,77081.53,0.0,1.0,0.0,1e-05]
[1779069425159,69.88,77075.83,0.0,1.0,0.0,1e-05]
[1779069428179,69.88,77071.76,0.0,1.0,0.0,1e-05]
[1779069430193,69.88,77076.88,0.0,1.0,0.0,1e-05]
[1779069433214,69.88,77082.26,0.0,1.0,0.0,1e-05]
[1779069436243,69.88,77088.49,0.0,1.0,0.0,1e-05]
[1779069438253,69.88,77089.5,0.0,1.0,0.0,1e-05]
[1779069443288,69.88,77093.13,0.0,1.0,0.0,1e-05]
[1779069448322,69.88,77093.62,0.0,1.0,0.0,1e-05]
[1779069452350,69.88,77090.44,0.0,1.0,0.0,1e-05]
[1779069457384,69.88,77090.78,0.0,1.0,0.0,1e-05]
[1779069462422,69.88,77090.23,0.0,1.0,0.0,1e-05]
[1779069464439,69.88,77080.58,0.0,1.0,0.0,1e-05]
[1779069465441,69.88,77075.88,0.0,1.0,0.0,1e-05]
[1779069467453,69.88,77069.92,0.0,1.0,0.0,1e-05]
[1779069472492,69.88,77072.73,0.0,1.0,0.0,1e-05]
[1779069476517,69.88,77065.85,0.0,1.0,0.0,1e-05]
[1779069481552,69.88,77068.09,0.0,1.0,0.0,1e-05]
[1779069484573,69.88,77062.91,0.0,1.0,0.0,1e-05]
[1779069487600,69.88,77059.71,0.0,1.0,0.0,1e-05]
[1779069490621,69.88,77054.63,0.0,1.0,0.0,1e-05]
[1779069495654,69.88,77051.65,0.0,1.0,0.0,1e-05]
[1779069500690,69.88,77053.71,0.0,1.0,0.0,1e-05]
[1779069505728,69.88,77053.67,0.0,1.0,0.0,1e-05]
[1779069510763,69.88,77055.15,0.0,1.0,0.0,1e-05]
[1779069513786,69.88,77049.29,0.0,1.0,0.0,1e-05]
[1779069515798,69.88,77058.1,0.0,1.0,0.0,1e-05]
[1779069520834,69.88,77057.95,0.0,1.0,0.0,1e-05]
[1779069525868,69.88,77057.83,0.0,1.0,0.0,1e-05]
[1779069530903,69.88,77055.79,0.0,1.0,0.0,1e-05]
[1779069535938,69.88,77064.18,0.0,1.0,0.0,1e-05]
[1779069537365,69.88,77056.72,0.0,1.0,0.0,1e-05]
[1779069538959,69.88,77053.33,0.0,1.0,0.0,1e-05]
[1779069542987,69.88,77051.05,0.0,1.0,0.0,1e-05]
[1779069548023,69.88,77054.82,0.0,1.0,0.0,1e-05]
[1779069550037,69.88,77060.79,0.0,1.0,0.0,1e-05]
[1779069555072,69.88,77060.95,0.0,1.0,0.0,1e-05]
[1779069560107,69.88,77060.52,0.0,1.0,0.0,1e-05]
[1779069565143,69.88,77058.61,0.0,1.0,0.0,1e-05]
[1779069570178,69.88,77052.71,0.0,1.0,0.0,1e-05]
[1779069573201,69.88,77048.01,0.0,1.0,0.0,1e-05]
[1779069579241,69.88,77049.05,0.0,1.0,0.0,1e-05]
[1779069582262,69.88,77041.54,0.0,1.0,0.0,1e-05]
[1779069587715,69.88,77040.48,0.0,1.0,0.0,1e-05]
[1779069593343,69.88,77039.21,0.0,1.0,0.0,1e-05]
[1779069595357,69.88,77045.04,0.0,1.0,0.0,1e-05]
[1779069600394,69.88,77046.69,0.0,1.0,0.0,1e-05]
[1779069602409,69.88,77052.44,0.0,1.0,0.0,1e-05]
[1779069604422,69.88,77045.27,0.0,1.0,0.0,1e-05]
[1779069607446,69.88,77043.65,0.0,1.0,0.0,1e-05]
[1779069611472,69.88,77036.53,0.0,1.0,0.0,1e-05]
[1779069616513,69.88,77038.02,0.0,1.0,0.0,1e-05]
[1779069618526,69.88,77031.27,0.0,1.0,0.0,1e-05]
[1779069619535,69.88,77026.23,0.0,1.0,0.0,1e-05]
[1779069621547,69.88,77034.91,0.0,1.0,0.0,1e-05]
[1779069622554,69.88,77037.55,0.0,1.0,0.0,1e-05]
[1779069627589,69.88,77037.84,0.0,1.0,0.0,1e-05]
[1779069631617,69.88,77033.1,0.0,1.0,0.0,1e-05]
[1779069636657,69.88,77027.53,0.0,1.0,0.0,1e-05]
[1779069641689,69.88,77033.98,0.0,1.0,0.0,1e-05]
[1779069645717,69.88,77038.14,0.0,1.0,0.0,1e-05]
[1779069648738,69.88,77030.08,0.0,1.0,0.0,1e-05]
[1779069651759,69.88,77020.34,0.0,1.0,0.0,1e-05]
[1779069654780,69.88,77012.41,0.0,1.0,0.0,1e-05]
[1779069657802,69.88,77007.74,0.0,1.0,0.0,1e-05]
[1779069662838,69.88,77004.87,0.0,1.0,0.0,1e-05]
[1779069666867,69.88,77010.99,0.0,1.0,0.0,1e-05]
[1779069668285,69.88,76995.61,0.0,1.0,0.0,1e-05]
[1779069669890,69.88,76995.73,0.0,1.0,0.0,1e-05]
[1779069674923,69.88,76990.59,0.0,1.0,0.0,1e-05]
[1779069678354,69.88,77013.94,0.0,1.0,0.0,1e-05]
[1779069678952,69.88,77013.94,0.0,1.0,0.0,1e-05]
[1779069679958,69.88,77019.64,0.0,1.0,0.0,1e-05]
[1779069680965,69.88,77021.0,0.0,1.0,0.0,1e-05]
[1779069683989,69.88,77014.67,0.0,1.0,0.0,1e-05]
[1779069689024,69.88,77011.28,0.0,1.0,0.0,1e-05]
[1779069691038,69.88,77005.67,0.0,1.0,0.0,1e-05]
[1779069696077,69.88,77004.37,0.0,1.0,0.0,1e-05]
[1779069701111,69.88,76999.99,0.0,1.0,0.0,1e-05]
[1779069703129,69.88,77006.24,0.0,1.0,0.0,1e-05]
[1779069706146,69.88,77010.93,0.0,1.0,0.0,1e-05]
[1779069708566,69.88,77015.66,0.0,1.0,0.0,1e-05]
[1779069714203,69.88,77018.02,0.0,1.0,0.0,1e-05]
[1779069719240,69.88,77018.42,0.0,1.0,0.0,1e-05]
[1779069724274,69.88,77024.62,0.0,1.0,0.0,1e-05]
[1779069725281,69.88,77027.17,0.0,1.0,0.0,1e-05]
[1779069727295,69.88,77034.42,0.0,1.0,0.0,1e-05]
[1779069732329,69.88,77027.1,0.0,1.0,0.0,1e-05]
[1779069733337,69.88,77020.99,0.0,1.0,0.0,1e-05]
[1779069734343,69.88,77022.0,0.0,1.0,0.0,1e-05]
[1779069736361,69.88,77027.9,0.0,1.0,0.0,1e-05]
[1779069738779,69.88,77030.88,0.0,1.0,0.0,1e-05]
[1779069742405,69.88,77024.69,0.0,1.0,0.0,1e-05]
[1779069743407,69.88,77019.77,0.0,1.0,0.0,1e-05]
[1779069745421,69.88,77018.26,0.0,1.0,0.0,1e-05]
[1779069750457,69.88,77018.17,0.0,1.0,0.0,1e-05]
[1779069754484,69.88,77023.63,0.0,1.0,0.0,1e-05]
[1779069756498,69.88,77028.4,0.0,1.0,0.0,1e-05]
[1779069760526,69.88,77033.88,0.0,1.0,0.0,1e-05]
[1779069761533,69.88,77039.67,0.0,1.0,0.0,1e-05]
[1779069762540,69.88,77041.41,0.0,1.0,0.0,1e-05]
[1779069767575,69.88,77049.01,0.0,1.0,0.0,1e-05]
[1779069768583,69.88,77051.32,0.0,1.0,0.0,1e-05]
[1779069771603,69.88,77056.48,0.0,1.0,0.0,1e-05]
[1779069774624,69.88,77059.29,0.0,1.0,0.0,1e-05]
[1779069777645,69.88,77065.28,0.0,1.0,0.0,1e-05]
[1779069779661,69.88,77060.0,0.0,1.0,0.0,1e-05]
[1779069784695,69.88,77064.2,0.0,1.0,0.0,1e-05]
[1779069789732,69.88,77064.99,0.0,1.0,0.0,1e-05]
[1779069794769,69.88,77067.03,0.0,1.0,0.0,1e-05]
[1779069799804,69.88,77066.64,0.0,1.0,0.0,1e-05]
[1779069800813,69.88,77072.96,0.0,1.0,0.0,1e-05]
[1779069801818,69.88,77078.91,0.0,1.0,0.0,1e-05]
[1779069802827,69.88,77082.04,0.0,1.0,0.0,1e-05]
[1779069804847,69.88,77087.26,0.0,1.0,0.0,1e-05]
[1779069807860,69.88,77095.4,0.0,1.0,0.0,1e-05]
[1779069809890,69.88,77100.43,0.0,1.0,0.0,1e-05]
[1779069810907,69.88,77105.71,0.0,1.0,0.0,1e-05]
[1779069811913,69.88,77097.64,0.0,1.0,0.0,1e-05]
[1779069815935,69.88,77102.7,0.0,1.0,0.0,1e-05]
[1779069817949,69.88,77108.09,0.0,1.0,0.0,1e-05]
[1779069822984,69.88,77110.21,0.0,1.0,0.0,1e-05]
[1779069828021,69.88,77109.91,0.0,1.0,0.0,1e-05]
[1779069833054,69.88,77110.55,0.0,1.0,0.0,1e-05]
[1779069838093,69.88,77110.11,0.0,1.0,0.0,1e-05]
[1779069843124,69.88,77109.07,0.0,1.0,0.0,1e-05]
[1779069845138,69.88,77115.19,0.0,1.0,0.0,1e-05]
[1779069849565,69.88,77108.77,0.0,1.0,0.0,1e-05]
[1779069855209,69.88,77107.13,0.0,1.0,0.0,1e-05]
[1779069860243,69.88,77107.69,0.0,1.0,0.0,1e-05]
[1779069865280,69.88,77110.8,0.0,1.0,0.0,1e-05]
[1779069870314,69.88,77109.68,0.0,1.0,0.0,1e-05]
[1779069873334,69.88,77106.49,0.0,1.0,0.0,1e-05]
[1779069878370,69.88,77109.2,0.0,1.0,0.0,1e-05]
[1779069883404,69.88,77109.13,0.0,1.0,0.0,1e-05]
[1779069884412,69.88,77101.22,0.0,1.0,0.0,1e-05]
[1779069885418,69.88,77091.56,0.0,1.0,0.0,1e-05]
[1779069886425,69.88,77087.15,0.0,1.0,0.0,1e-05]
[1779069888440,69.88,77083.23,0.0,1.0,0.0,1e-05]
[1779069893474,69.88,77081.0,0.0,1.0,0.0,1e-05]
[1779069895489,69.88,77086.79,0.0,1.0,0.0,1e-05]
[1779069900527,69.88,77091.16,0.0,1.0,0.0,1e-05]
[1779069905562,69.88,77091.35,0.0,1.0,0.0,1e-05]
[1779069909986,69.88,77085.59,0.0,1.0,0.0,1e-05]
[1779069915631,69.88,77086.94,0.0,1.0,0.0,1e-05]
[1779069920666,69.88,77085.21,0.0,1.0,0.0,1e-05]
[1779069925701,69.88,77074.35,0.0,1.0,0.0,1e-05]
[1779069926708,69.88,77072.35,0.0,1.0,0.0,1e-05]
[1779069931743,69.88,77071.86,0.0,1.0,0.0,1e-05]
[1779069936784,69.88,77071.63,0.0,1.0,0.0,1e-05]
[1779069941818,69.88,77071.93,0.0,1.0,0.0,1e-05]
[1779069946853,69.88,77072.11,0.0,1.0,0.0,1e-05]
[1779069948869,69.88,77063.66,0.0,1.0,0.0,1e-05]
[1779069949875,69.88,77053.85,0.0,1.0,0.0,1e-05]
[1779069950882,69.88,77052.91,0.0,1.0,0.0,1e-05]
[1779069955918,69.88,77050.26,0.0,1.0,0.0,1e-05]
[1779069960956,69.88,77049.02,0.0,1.0,0.0,1e-05]
[1779069965988,69.88,77054.99,0.0,1.0,0.0,1e-05]
[1779069966996,69.88,77069.66,0.0,1.0,0.0,1e-05]
[1779069968002,69.88,77074.01,0.0,1.0,0.0,1e-05]
[1779069969015,69.88,77079.47,0.0,1.0,0.0,1e-05]
[1779069970019,69.88,77081.85,0.0,1.0,0.0,1e-05]
[1779069975051,69.88,77083.19,0.0,1.0,0.0,1e-05]
[1779069980086,69.88,77084.67,0.0,1.0,0.0,1e-05]
[1779069982100,69.88,77088.93,0.0,1.0,0.0,1e-05]
[1779069987138,69.88,77087.07,0.0,1.0,0.0,1e-05]
[1779069989151,69.88,77083.71,0.0,1.0,0.0,1e-05]
[1779069993187,69.88,77075.64,0.0,1.0,0.0,1e-05]
[1779069994194,69.88,77072.09,0.0,1.0,0.0,1e-05]
[1779069999229,69.88,77071.23,0.0,1.0,0.0,1e-05]
[1779070002251,69.88,77064.92,0.0,1.0,0.0,1e-05]
[1779070008292,69.88,77067.07,0.0,1.0,0.0,1e-05]
[1779070013327,69.88,77068.02,0.0,1.0,0.0,1e-05]
[1779070018362,69.88,77069.11,0.0,1.0,0.0,1e-05]
[1779070020767,69.88,77077.96,0.0,1.0,0.0,1e-05]
[1779070023402,69.88,77070.84,0.0,1.0,0.0,1e-05]
[1779070028434,69.88,77066.41,0.0,1.0,0.0,1e-05]
[1779070032463,69.88,77072.73,0.0,1.0,0.0,1e-05]
[1779070033470,69.88,77081.49,0.0,1.0,0.0,1e-05]
[1779070034477,69.88,77086.02,0.0,1.0,0.0,1e-05]
[1779070035484,69.88,77087.13,0.0,1.0,0.0,1e-05]
[1779070037498,69.88,77086.93,0.0,1.0,0.0,1e-05]
[1779070042535,69.88,77082.79,0.0,1.0,0.0,1e-05]
[1779070044551,69.88,77073.02,0.0,1.0,0.0,1e-05]
[1779070046561,69.88,77067.86,0.0,1.0,0.0,1e-05]
[1779070050986,69.88,77078.08,0.0,1.0,0.0,1e-05]
[1779070052603,69.88,77085.24,0.0,1.0,0.0,1e-05]
[1779070053615,69.88,77084.15,0.0,1.0,0.0,1e-05]
[1779070056633,69.88,77077.14,0.0,1.0,0.0,1e-05]
[1779070061667,69.88,77075.77,0.0,1.0,0.0,1e-05]
[1779070066704,69.88,77077.19,0.0,1.0,0.0,1e-05]
[1779070071737,69.88,77076.72,0.0,1.0,0.0,1e-05]
[1779070076772,69.88,77074.85,0.0,1.0,0.0,1e-05]
[1779070081807,69.88,77074.37,0.0,1.0,0.0,1e-05]
[1779070086844,69.88,77074.52,0.0,1.0,0.0,1e-05]
[1779070091272,69.88,77108.88,0.0,1.0,0.0,0.0]
[1779070092891,69.88,77110.13,0.0,1.0,0.0,0.0]
[1779070095911,69.88,77125.03,0.0,1.0,0.0,0.0]
[1779070096919,69.88,77137.62,0.0,1.0,0.0,0.0]
[1779070097924,69.88,77133.2,0.0,1.0,0.0,0.0]
[1779070099939,69.88,77128.23,0.0,1.0,0.0,0.0]
[1779070101954,69.88,77138.66,0.0,1.0,0.0,0.0]
[1779070102961,69.88,77150.18,0.0,1.0,0.0,0.0]
[1779070103967,69.88,77148.74,0.0,1.0,0.0,0.0]
[1779070109002,69.88,77146.86,0.0,1.0,0.0,0.0]
[1779070114038,69.88,77149.03,0.0,1.0,0.0,0.0]
[1779070119082,69.88,77143.32,0.0,1.0,0.0,0.0]
[1779070121102,69.88,77139.77,0.0,1.0,0.0,0.0]
[1779070122104,69.88,77132.01,0.0,1.0,0.0,0.0]
[1779070123111,69.88,77129.4,0.0,1.0,0.0,0.0]
[1779070124117,69.88,77122.8,0.0,1.0,0.0,0.0]
[1779070125126,69.88,77122.3,0.0,1.0,0.0,0.0]
[1779070130160,69.88,77123.64,0.0,1.0,0.0,0.0]
[1779070135195,69.88,77126.25,0.0,1.0,0.0,0.0]
[1779070137208,69.88,77131.81,0.0,1.0,0.0,0.0]
[1779070142244,69.88,77138.22,0.0,1.0,0.0,0.0]
[1779070144259,69.88,77143.25,0.0,1.0,0.0,0.0]
[1779070145265,69.88,77145.44,0.0,1.0,0.0,0.0]
[1779070147278,69.88,77152.0,0.0,1.0,0.0,0.0]
[1779070148287,69.88,77152.15,0.0,1.0,0.0,0.0]
[1779070150299,69.88,77147.07,0.0,1.0,0.0,0.0]
[1779070152314,69.88,77132.86,0.0,1.0,0.0,0.0]
[1779070153321,69.88,77123.36,0.0,1.0,0.0,0.0]
[1779070154327,69.88,77122.83,0.0,1.0,0.0,0.0]
[1779070159362,69.88,77126.15,0.0,1.0,0.0,0.0]
[1779070164397,69.88,77120.24,0.0,1.0,0.0,0.0]
[1779070168424,69.88,77117.93,0.0,1.0,0.0,0.0]
[1779070170440,69.88,77109.78,0.0,1.0,0.0,0.0]
[1779070175474,69.88,77107.32,0.0,1.0,0.0,0.0]
[1779070180509,69.88,77107.47,0.0,1.0,0.0,0.0]
[1779070185544,69.88,77107.43,0.0,1.0,0.0,0.0]
[1779070190580,69.88,77104.13,0.0,1.0,0.0,0.0]
[1779070195615,69.88,77107.72,0.0,1.0,0.0,0.0]
[1779070199643,69.88,77115.21,0.0,1.0,0.0,0.0]
[1779070204678,69.88,77109.67,0.0,1.0,0.0,0.0]
[1779070209715,69.88,77108.81,0.0,1.0,0.0,0.0]
[1779070212135,69.88,77102.67,0.0,1.0,0.0,0.0]
[1779070213741,69.88,77099.61,0.0,1.0,0.0,0.0]
[1779070218778,69.88,77101.9,0.0,1.0,0.0,0.0]
[1779070223816,69.88,77104.34,0.0,1.0,0.0,0.0]
[1779070228846,69.88,77105.86,0.0,1.0,0.0,0.0]
[1779070232275,69.88,77088.64,0.0,1.0,0.0,0.0]
[1779070232875,69.88,77088.64,0.0,1.0,0.0,0.0]
[1779070237960,69.88,77086.19,0.0,1.0,0.0,0.0]
[1779070240942,69.88,77078.9,0.0,1.0,0.0,0.0]
[1779070242957,69.88,77074.15,0.0,1.0,0.0,0.0]
[1779070247998,69.88,77074.01,0.0,1.0,0.0,0.0]
[1779070251017,69.88,77083.22,0.0,1.0,0.0,0.0]
[1779070252421,69.88,77085.05,0.0,1.0,0.0,0.0]
[1779070256051,69.88,77079.7,0.0,1.0,0.0,0.0]
[1779070257059,69.88,77070.72,0.0,1.0,0.0,0.0]
[1779070262519,69.88,77070.78,0.0,1.0,0.0,0.0]
[1779070268136,69.88,77073.08,0.0,1.0,0.0,0.0]
[1779070273171,69.88,77083.68,0.0,1.0,0.0,0.0]
[1779070274177,69.88,77086.18,0.0,1.0,0.0,0.0]
[1779070278205,69.88,77093.96,0.0,1.0,0.0,0.0]
[1779070283239,69.88,77093.61,0.0,1.0,0.0,0.0]
[1779070288275,69.88,77087.07,0.0,1.0,0.0,0.0]
[1779070289286,69.88,77081.82,0.0,1.0,0.0,0.0]
[1779070291299,69.88,77079.81,0.0,1.0,0.0,0.0]
[1779070294317,69.88,77071.77,0.0,1.0,0.0,0.0]
[1779070296332,69.88,77066.38,0.0,1.0,0.0,0.0]
[1779070298346,69.88,77054.3,0.0,1.0,0.0,0.0]
[1779070299356,69.88,77047.16,0.0,1.0,0.0,0.0]
[1779070300362,69.88,77046.32,0.0,1.0,0.0,1e-05]
[1779070302375,69.88,77052.43,0.0,1.0,0.0,0.0]
[1779070303382,69.88,77057.34,0.0,1.0,0.0,0.0]
[1779070306404,69.88,77058.35,0.0,1.0,0.0,0.0]
[1779070307410,69.88,77067.24,0.0,1.0,0.0,0.0]
[1779070308418,69.88,77075.49,0.0,1.0,0.0,0.0]
[1779070309424,69.88,77078.44,0.0,1.0,0.0,0.0]
[1779070314459,69.88,77082.01,0.0,1.0,0.0,0.0]
[1779070319498,69.88,77080.96,0.0,1.0,0.0,0.0]
[1779070323526,69.88,77075.4,0.0,1.0,0.0,0.0]
[1779070328561,69.88,77078.99,0.0,1.0,0.0,0.0]
[1779070333597,69.88,77077.31,0.0,1.0,0.0,0.0]
[1779070334604,69.88,77084.66,0.0,1.0,0.0,0.0]
[1779070335610,69.88,77090.62,0.0,1.0,0.0,0.0]
[1779070336618,69.88,77090.77,0.0,1.0,0.0,0.0]
[1779070337626,69.88,77095.6,0.0,1.0,0.0,0.0]
[1779070341662,69.88,77107.88,0.0,1.0,0.0,0.0]
[1779070343097,69.88,77120.93,0.0,1.0,0.0,0.0]
[1779070348710,69.88,77109.96,0.0,1.0,0.0,0.0]
[1779070349716,69.88,77105.36,0.0,1.0,0.0,0.0]
[1779070351730,69.88,77103.55,0.0,1.0,0.0,0.0]
[1779070354761,69.88,77124.9,0.0,1.0,0.0,0.0]
[1779070355759,69.88,77144.98,0.0,1.0,0.0,0.0]
[1779070360795,69.88,77148.41,0.0,1.0,0.0,0.0]
[1779070365832,69.88,77147.31,0.0,1.0,0.0,0.0]
[1779070368854,69.88,77141.13,0.0,1.0,0.0,0.0]
[1779070370868,69.88,77141.69,0.0,1.0,0.0,0.0]
[1779070375903,69.88,77143.12,0.0,1.0,0.0,0.0]
[1779070380938,69.88,77141.78,0.0,1.0,0.0,0.0]
[1779070383410,69.88,77148.58,0.0,1.0,0.0,0.0]
[1779070383959,69.88,77148.58,0.0,1.0,0.0,0.0]
[1779070388995,69.88,77140.72,0.0,1.0,0.0,0.0]
[1779070391010,69.88,77139.27,0.0,1.0,0.0,0.0]
[1779070396053,69.88,77138.11,0.0,1.0,0.0,0.0]
[1779070399068,69.88,77132.65,0.0,1.0,0.0,0.0]
[1779070404102,69.88,77128.62,0.0,1.0,0.0,0.0]
[1779070409137,69.88,77130.19,0.0,1.0,0.0,0.0]
[1779070413629,69.88,77125.23,0.0,1.0,0.0,0.0]
[1779070419207,69.88,77126.88,0.0,1.0,0.0,0.0]
[1779070424243,69.88,77122.38,0.0,1.0,0.0,0.0]
[1779070428270,69.88,77117.7,0.0,1.0,0.0,0.0]
[1779070433307,69.88,77114.38,0.0,1.0,0.0,0.0]
[1779070438342,69.88,77113.69,0.0,1.0,0.0,0.0]
[1779070442370,69.88,77119.28,0.0,1.0,0.0,0.0]
[1779070446398,69.88,77124.93,0.0,1.0,0.0,0.0]
[1779070451435,69.88,77124.23,0.0,1.0,0.0,0.0]
[1779070456468,69.88,77126.33,0.0,1.0,0.0,0.0]
[1779070461504,69.88,77126.15,0.0,1.0,0.0,0.0]
[1779070464526,69.88,77137.18,0.0,1.0,0.0,0.0]
[1779070465533,69.88,77139.39,0.0,1.0,0.0,0.0]
[1779070470567,69.88,77136.3,0.0,1.0,0.0,0.0]
[1779070475609,69.88,77137.15,0.0,1.0,0.0,0.0]
[1779070478629,69.88,77131.47,0.0,1.0,0.0,0.0]
[1779070480644,69.88,77124.06,0.0,1.0,0.0,0.0]
[1779070481650,69.88,77121.33,0.0,1.0,0.0,0.0]
[1779070485679,69.88,77114.45,0.0,1.0,0.0,0.0]
[1779070486692,69.88,77110.72,0.0,1.0,0.0,0.0]
[1779070487694,69.88,77104.09,0.0,1.0,0.0,0.0]
[1779070488700,69.88,77101.29,0.0,1.0,0.0,0.0]
[1779070493741,69.88,77102.85,0.0,1.0,0.0,0.0]
[1779070495752,69.88,77111.45,0.0,1.0,0.0,0.0]
[1779070497766,69.88,77111.49,0.0,1.0,0.0,0.0]
[1779070499781,69.88,77104.06,0.0,1.0,0.0,0.0]
[1779070504815,69.88,77103.98,0.0,1.0,0.0,0.0]
[1779070509857,69.88,77106.67,0.0,1.0,0.0,0.0]
[1779070514893,69.88,77107.77,0.0,1.0,0.0,0.0]
[1779070519927,69.88,77107.6,0.0,1.0,0.0,0.0]
[1779070524961,69.88,77103.4,0.0,1.0,0.0,0.0]
[1779070525968,69.88,77099.07,0.0,1.0,0.0,0.0]
[1779070531003,69.88,77099.06,0.0,1.0,0.0,0.0]
[1779070536040,69.88,77095.44,0.0,1.0,0.0,0.0]
[1779070541075,69.88,77092.87,0.0,1.0,0.0,0.0]
[1779070546122,69.88,77093.18,0.0,1.0,0.0,0.0]
[1779070551145,69.88,77093.57,0.0,1.0,0.0,0.0]
[1779070557187,69.88,77094.38,0.0,1.0,0.0,0.0]
[1779070562222,69.88,77095.25,0.0,1.0,0.0,0.0]
[1779070567257,69.88,77095.41,0.0,1.0,0.0,0.0]
[1779070572292,69.88,77095.25,0.0,1.0,0.0,0.0]
[1779070576320,69.88,77090.19,0.0,1.0,0.0,0.0]
[1779070581354,69.88,77087.88,0.0,1.0,0.0,0.0]
[1779070586390,69.88,77086.78,0.0,1.0,0.0,0.0]
[1779070590436,69.88,77080.91,0.0,1.0,0.0,0.0]
[1779070591440,69.88,77064.16,0.0,1.0,0.0,0.0]
[1779070592442,69.88,77055.38,0.0,1.0,0.0,0.0]
[1779070593451,69.88,77056.23,0.0,1.0,0.0,0.0]
[1779070598488,69.88,77053.69,0.0,1.0,0.0,0.0]
[1779070603522,69.88,77054.19,0.0,1.0,0.0,0.0]
[1779070608588,69.88,77051.71,0.0,1.0,0.0,0.0]
[1779070609572,69.88,77057.0,0.0,1.0,0.0,0.0]
[1779070610581,69.88,77063.76,0.0,1.0,0.0,0.0]
[1779070611585,69.88,77061.58,0.0,1.0,0.0,0.0]
[1779070614607,69.88,77056.73,0.0,1.0,0.0,0.0]
[1779070619642,69.88,77057.75,0.0,1.0,0.0,0.0]
[1779070624678,69.88,77055.37,0.0,1.0,0.0,0.0]
[1779070629713,69.88,77047.52,0.0,1.0,0.0,0.0]
[1779070630719,69.88,77043.54,0.0,1.0,0.0,0.0]
[1779070631728,69.88,77032.73,0.0,1.0,0.0,0.0]
[1779070632733,69.88,77030.17,0.0,1.0,0.0,0.0]
[1779070635754,69.88,77023.0,0.0,1.0,0.0,0.0]
[1779070640790,69.88,77023.53,0.0,1.0,0.0,0.0]
[1779070645825,69.88,77017.54,0.0,1.0,0.0,0.0]
[1779070646831,69.88,77023.52,0.0,1.0,0.0,0.0]
[1779070647838,69.88,77025.06,0.0,1.0,0.0,0.0]
[1779070649852,69.88,77019.91,0.0,1.0,0.0,0.0]
[1779070651866,69.88,77016.45,0.0,1.0,0.0,0.0]
[1779070656903,69.88,77013.99,0.0,1.0,0.0,0.0]
[1779070661937,69.88,77020.29,0.0,1.0,0.0,0.0]
[1779070666972,69.88,77019.3,0.0,1.0,0.0,0.0]
[1779070668996,69.88,77011.14,0.0,1.0,0.0,0.0]
[1779070671000,69.88,77009.59,0.0,1.0,0.0,0.0]
[1779070676037,69.88,77010.37,0.0,1.0,0.0,0.0]
[1779070680067,69.88,77004.68,0.0,1.0,0.0,0.0]
[1779070681076,69.88,77003.13,0.0,1.0,0.0,0.0]
[1779070685554,69.88,76995.13,0.0,1.0,0.0,0.0]
[1779070690137,69.88,76989.14,0.0,1.0,0.0,0.0]
[1779070694165,69.88,76983.06,0.0,1.0,0.0,0.0]
[1779070699201,69.88,76981.15,0.0,1.0,0.0,0.0]
[1779070704240,69.88,76982.18,0.0,1.0,0.0,0.0]
[1779070708267,69.88,76987.53,0.0,1.0,0.0,0.0]
[1779070709274,69.88,76994.56,0.0,1.0,0.0,0.0]
[1779070711290,69.88,77000.85,0.0,1.0,0.0,0.0]
[1779070717336,69.88,76996.45,0.0,1.0,0.0,0.0]
[1779070722365,69.88,76998.69,0.0,1.0,0.0,0.0]
[1779070729416,69.88,76998.65,0.0,1.0,0.0,0.0]
[1779070734449,69.88,76993.24,0.0,1.0,0.0,0.0]
[1779070739484,69.88,76994.13,0.0,1.0,0.0,0.0]
[1779070744519,69.88,76997.07,0.0,1.0,0.0,0.0]
[1779070745991,69.88,77002.09,0.0,1.0,0.0,0.0]
[1779070749554,69.88,77002.08,0.0,1.0,0.0,0.0]
[1779070754590,69.88,77005.69,0.0,1.0,0.0,0.0]
[1779070755597,69.88,77017.32,0.0,1.0,0.0,0.0]
[1779070756603,69.88,77024.57,0.0,1.0,0.0,0.0]
[1779070757611,69.88,77028.95,0.0,1.0,0.0,0.0]
[1779070762647,69.88,77028.2,0.0,1.0,0.0,0.0]
[1779070767691,69.88,77027.66,0.0,1.0,0.0,0.0]
[1779070772717,69.88,77025.29,0.0,1.0,0.0,0.0]
[1779070773724,69.88,77019.95,0.0,1.0,0.0,0.0]
[1779070775738,69.88,77018.85,0.0,1.0,0.0,0.0]
[1779070780776,69.88,77024.65,0.0,1.0,0.0,0.0]
[1779070783794,69.88,77027.3,0.0,1.0,0.0,0.0]
[1779070788830,69.88,77026.24,0.0,1.0,0.0,0.0]
[1779070790850,69.88,77020.83,0.0,1.0,0.0,0.0]
[1779070792858,69.88,77018.84,0.0,1.0,0.0,0.0]
[1779070796886,69.88,77007.06,0.0,1.0,0.0,0.0]
[1779070797893,69.88,77003.85,0.0,1.0,0.0,0.0]
[1779070802932,69.88,77008.13,0.0,1.0,0.0,0.0]
[1779070805953,69.88,77013.6,0.0,1.0,0.0,0.0]
[1779070810986,69.88,77012.84,0.0,1.0,0.0,0.0]
[1779070816019,69.88,77009.44,0.0,1.0,0.0,0.0]
[1779070817027,69.88,77000.87,0.0,1.0,0.0,0.0]
[1779070818034,69.88,76997.94,0.0,1.0,0.0,0.0]
[1779070823068,69.88,77000.97,0.0,1.0,0.0,0.0]
[1779070828103,69.88,76998.62,0.0,1.0,0.0,0.0]
[1779070830117,69.88,76992.98,0.0,1.0,0.0,0.0]
[1779070832134,69.88,76987.72,0.0,1.0,0.0,0.0]
[1779070837171,69.88,76985.09,0.0,1.0,0.0,0.0]
[1779070838179,69.88,76965.49,0.0,1.0,0.0,0.0]
[1779070839185,69.88,76958.79,0.0,1.0,0.0,0.0]
[1779070840193,69.88,76957.99,0.0,1.0,0.0,0.0]
[1779070845227,69.88,76959.34,0.0,1.0,0.0,0.0]
[1779070850263,69.88,76965.32,0.0,1.0,0.0,0.0]
[1779070852281,69.88,76960.17,0.0,1.0,0.0,0.0]
[1779070856778,69.88,76956.78,0.0,1.0,0.0,0.0]
[1779070862348,69.88,76956.64,0.0,1.0,0.0,0.0]
[1779070867383,69.88,76956.82,0.0,1.0,0.0,0.0]
[1779070872418,69.88,76961.6,0.0,1.0,0.0,0.0]
[1779070874432,69.88,76965.38,0.0,1.0,0.0,0.0]
[1779070879468,69.88,76964.36,0.0,1.0,0.0,0.0]
[1779070883495,69.88,76958.99,0.0,1.0,0.0,0.0]
[1779070884503,69.88,76953.14,0.0,1.0,0.0,0.0]
[1779070885510,69.88,76947.44,0.0,1.0,0.0,0.0]
[1779070886996,69.88,76946.66,0.0,1.0,0.0,1e-05]
[1779070892559,69.88,76944.76,0.0,1.0,0.0,0.0]
[1779070897071,69.88,76937.99,0.0,1.0,0.0,0.0]
[1779070898600,69.88,76930.17,0.0,1.0,0.0,1e-05]
[1779070899607,69.88,76932.67,0.0,1.0,0.0,1e-05]
[1779070903635,69.88,76940.49,0.0,1.0,0.0,0.0]
[1779070907139,69.88,76935.3,0.0,1.0,0.0,1e-05]
[1779070910684,69.88,76930.57,0.0,1.0,0.0,1e-05]
[1779070914712,69.88,76925.36,0.0,1.0,0.0,1e-05]
[1779070919747,69.88,76924.72,0.0,1.0,0.0,1e-05]
[1779070920754,69.88,76918.14,0.0,1.0,0.0,1e-05]
[1779070921761,69.88,76912.59,0.0,1.0,0.0,1e-05]
[1779070922768,69.88,76904.32,0.0,1.0,0.0,1e-05]
[1779070923777,69.88,76899.21,0.0,1.0,0.0,1e-05]
[1779070925791,69.88,76897.86,0.0,1.0,0.0,1e-05]
[1779070930826,69.88,76897.16,0.0,1.0,0.0,1e-05]
[1779070932841,69.88,76905.78,0.0,1.0,0.0,1e-05]
[1779070934854,69.88,76914.56,0.0,1.0,0.0,1e-05]
[1779070939889,69.88,76912.9,0.0,1.0,0.0,1e-05]
[1779070944925,69.88,76917.37,0.0,1.0,0.0,1e-05]
[1779070948952,69.88,76927.68,0.0,1.0,0.0,1e-05]
[1779070949959,69.88,76932.05,0.0,1.0,0.0,1e-05]
[1779070952982,69.88,76934.46,0.0,1.0,0.0,0.0]
[1779070958016,69.88,76933.81,0.0,1.0,0.0,0.0]
[1779070962044,69.88,76938.89,0.0,1.0,0.0,0.0]
[1779070964057,69.88,76941.44,0.0,1.0,0.0,0.0]
[1779070969091,69.88,76942.59,0.0,1.0,0.0,0.0]
[1779070975152,69.88,76942.68,0.0,1.0,0.0,0.0]
[1779070977154,69.88,76956.32,0.0,1.0,0.0,0.0]
[1779070978160,69.88,76954.87,0.0,1.0,0.0,0.0]
[1779070983199,69.88,76953.38,0.0,1.0,0.0,0.0]
[1779070988234,69.88,76952.94,0.0,1.0,0.0,0.0]
[1779070993269,69.88,76946.53,0.0,1.0,0.0,0.0]
[1779070994276,69.88,76937.35,0.0,1.0,0.0,0.0]
[1779070995283,69.88,76936.42,0.0,1.0,0.0,0.0]
[1779071000320,69.88,76941.07,0.0,1.0,0.0,0.0]
[1779071002333,69.88,76945.46,0.0,1.0,0.0,0.0]
[1779071007849,69.88,76946.3,0.0,1.0,0.0,0.0]
[1779071010395,69.88,76954.62,0.0,1.0,0.0,0.0]
[1779071011399,69.88,76961.54,0.0,1.0,0.0,0.0]
[1779071016436,69.88,76962.52,0.0,1.0,0.0,0.0]
[1779071021470,69.88,76977.61,0.0,1.0,0.0,0.0]
[1779071023483,69.88,76982.95,0.0,1.0,0.0,0.0]
[1779071027989,69.88,76974.82,0.0,1.0,0.0,0.0]
[1779071029527,69.88,76974.48,0.0,1.0,0.0,0.0]
[1779071034561,69.88,76973.98,0.0,1.0,0.0,0.0]
[1779071039596,69.88,76967.47,0.0,1.0,0.0,0.0]
[1779071040604,69.88,76968.09,0.0,1.0,0.0,0.0]
[1779071043625,69.88,76964.95,0.0,1.0,0.0,0.0]
[1779071049667,69.88,76963.19,0.0,1.0,0.0,0.0]
[1779071054702,69.88,76959.38,0.0,1.0,0.0,0.0]
[1779071058201,69.88,76950.54,0.0,1.0,0.0,0.0]
[1779071059739,69.88,76949.0,0.0,1.0,0.0,0.0]
[1779071063768,69.88,76943.19,0.0,1.0,0.0,0.0]
[1779071068275,69.88,76941.23,0.0,1.0,0.0,0.0]
[1779071073838,69.88,76948.49,0.0,1.0,0.0,0.0]
[1779071074844,69.88,76954.09,0.0,1.0,0.0,0.0]
[1779071075851,69.88,76957.31,0.0,1.0,0.0,0.0]
[1779071080886,69.88,76952.15,0.0,1.0,0.0,0.0]
[1779071084914,69.88,76947.23,0.0,1.0,0.0,0.0]
[1779071091964,69.88,76948.3,0.0,1.0,0.0,0.0]
[1779071096998,69.88,76956.22,0.0,1.0,0.0,0.0]
[1779071098006,69.88,76957.35,0.0,1.0,0.0,0.0]
[1779071103040,69.88,76956.33,0.0,1.0,0.0,0.0]
[1779071108075,69.88,76956.87,0.0,1.0,0.0,0.0]
[1779071113111,69.88,76954.03,0.0,1.0,0.0,0.0]
[1779071114118,69.88,76967.09,0.0,1.0,0.0,0.0]
[1779071115124,69.88,76974.93,0.0,1.0,0.0,0.0]
[1779071116131,69.88,76974.84,0.0,1.0,0.0,0.0]
[1779071121166,69.88,76975.36,0.0,1.0,0.0,0.0]
[1779071126200,69.88,76970.24,0.0,1.0,0.0,0.0]
[1779071130230,69.88,76965.4,0.0,1.0,0.0,0.0]
[1779071133250,69.88,76961.21,0.0,1.0,0.0,0.0]
[1779071136271,69.88,76961.57,0.0,1.0,0.0,0.0]
[1779071141307,69.88,76959.5,0.0,1.0,0.0,0.0]
[1779071146362,69.88,76957.9,0.0,1.0,0.0,0.0]
[1779071151389,69.88,76956.35,0.0,1.0,0.0,0.0]
[1779071156423,69.88,76953.72,0.0,1.0,0.0,0.0]
[1779071161459,69.88,76958.51,0.0,1.0,0.0,0.0]
[1779071165489,69.88,76963.56,0.0,1.0,0.0,0.0]
[1779071166495,69.88,76968.94,0.0,1.0,0.0,0.0]
[1779071168997,69.88,76974.69,0.0,1.0,0.0,0.0]
[1779071171528,69.88,76979.69,0.0,1.0,0.0,0.0]
[1779071176569,69.88,76977.96,0.0,1.0,0.0,0.0]
[1779071181604,69.88,76977.12,0.0,1.0,0.0,0.0]
[1779071186638,69.88,76977.93,0.0,1.0,0.0,0.0]
[1779071191674,69.88,76977.3,0.0,1.0,0.0,0.0]
[1779071196711,69.88,76977.6,0.0,1.0,0.0,0.0]
[1779071201744,69.88,76977.79,0.0,1.0,0.0,0.0]
[1779071207786,69.88,76976.99,0.0,1.0,0.0,0.0]
[1779071212821,69.88,76980.77,0.0,1.0,0.0,0.0]
[1779071217856,69.88,76980.63,0.0,1.0,0.0,0.0]
[1779071222892,69.88,76982.81,0.0,1.0,0.0,0.0]
[1779071227927,69.88,76982.51,0.0,1.0,0.0,0.0]
[1779071232961,69.88,76982.71,0.0,1.0,0.0,0.0]
[1779071237996,69.88,76982.51,0.0,1.0,0.0,0.0]
[1779071243031,69.88,76982.16,0.0,1.0,0.0,0.0]
[1779071247059,69.88,76991.14,0.0,1.0,0.0,0.0]
[1779071251088,69.88,77002.61,0.0,1.0,0.0,0.0]
[1779071252095,69.88,77002.39,0.0,1.0,0.0,0.0]
[1779071257129,69.88,76999.67,0.0,1.0,0.0,0.0]
[1779071262165,69.88,77000.76,0.0,1.0,0.0,0.0]
[1779071266193,69.88,76994.27,0.0,1.0,0.0,0.0]
[1779071268207,69.88,76986.96,0.0,1.0,0.0,0.0]
[1779071273242,69.88,76982.17,0.0,1.0,0.0,0.0]
[1779071278277,69.88,76983.41,0.0,1.0,0.0,0.0]
[1779071283314,69.88,76984.96,0.0,1.0,0.0,0.0]
[1779071286333,69.88,76979.66,0.0,1.0,0.0,0.0]
[1779071291371,69.88,76979.9,0.0,1.0,0.0,0.0]
[1779071296406,69.88,76976.69,0.0,1.0,0.0,0.0]
[1779071301441,69.88,76976.89,0.0,1.0,0.0,0.0]
[1779071304465,69.88,76970.78,0.0,1.0,0.0,0.0]
[1779071309498,69.88,76973.61,0.0,1.0,0.0,0.0]
[1779071314535,69.88,76973.56,0.0,1.0,0.0,0.0]
[1779071319567,69.88,76972.85,0.0,1.0,0.0,0.0]
[1779071323595,69.88,76959.11,0.0,1.0,0.0,0.0]
[1779071328630,69.88,76956.69,0.0,1.0,0.0,0.0]
[1779071333665,69.88,76954.98,0.0,1.0,0.0,0.0]
[1779071338703,69.88,76954.58,0.0,1.0,0.0,0.0]
[1779071343736,69.88,76953.23,0.0,1.0,0.0,0.0]
[1779071348770,69.88,76952.91,0.0,1.0,0.0,0.0]
[1779071353805,69.88,76952.81,0.0,1.0,0.0,0.0]
[1779071358842,69.88,76952.02,0.0,1.0,0.0,0.0]
[1779071363876,69.88,76952.93,0.0,1.0,0.0,0.0]
[1779071368910,69.88,76960.25,0.0,1.0,0.0,0.0]
[1779071370420,69.88,76967.04,0.0,1.0,0.0,0.0]
[1779071371932,69.88,76959.26,0.0,1.0,0.0,0.0]
[1779071373945,69.88,76962.53,0.0,1.0,0.0,0.0]
[1779071377973,69.88,76969.69,0.0,1.0,0.0,0.0]
[1779071383008,69.88,76969.79,0.0,1.0,0.0,0.0]
[1779071388043,69.88,76969.83,0.0,1.0,0.0,0.0]
[1779071393078,69.88,76969.73,0.0,1.0,0.0,0.0]
[1779071398113,69.88,76971.46,0.0,1.0,0.0,0.0]
[1779071402154,69.88,76962.19,0.0,1.0,0.0,0.0]
[1779071403161,69.88,76957.37,0.0,1.0,0.0,0.0]
[1779071406181,69.88,76954.5,0.0,1.0,0.0,0.0]
[1779071410704,69.88,76947.89,0.0,1.0,0.0,0.0]
[1779071412224,69.88,76945.06,0.0,1.0,0.0,0.0]
[1779071413229,69.88,76939.87,0.0,1.0,0.0,0.0]
[1779071414239,69.88,76933.43,0.0,1.0,0.0,0.0]
[1779071415245,69.88,76931.36,0.0,1.0,0.0,0.0]
[1779071419272,69.88,76927.85,0.0,1.0,0.0,0.0]
[1779071424309,69.88,76926.73,0.0,1.0,0.0,0.0]
[1779071429344,69.88,76925.36,0.0,1.0,0.0,0.0]
[1779071434379,69.88,76924.8,0.0,1.0,0.0,0.0]
[1779071438408,69.88,76916.23,0.0,1.0,0.0,0.0]
[1779071440422,69.88,76924.59,0.0,1.0,0.0,0.0]
[1779071441429,69.88,76926.66,0.0,1.0,0.0,0.0]
[1779071446464,69.88,76920.65,0.0,1.0,0.0,0.0]
[1779071451499,69.88,76924.27,0.0,1.0,0.0,0.0]
[1779071454519,69.88,76930.83,0.0,1.0,0.0,0.0]
[1779071455528,69.88,76933.86,0.0,1.0,0.0,0.0]
[1779071460562,69.88,76935.11,0.0,1.0,0.0,0.0]
[1779071465596,69.88,76939.6,0.0,1.0,0.0,0.0]
[1779071469626,69.88,76952.66,0.0,1.0,0.0,0.0]
[1779071471638,69.88,76957.92,0.0,1.0,0.0,0.0]
[1779071472657,69.88,76952.59,0.0,1.0,0.0,0.0]
[1779071474671,69.88,76945.33,0.0,1.0,0.0,0.0]
[1779071476682,69.88,76950.68,0.0,1.0,0.0,0.0]
[1779071477718,69.88,76956.18,0.0,1.0,0.0,0.0]
[1779071478704,69.88,76957.95,0.0,1.0,0.0,0.0]
[1779071480717,69.88,76964.39,0.0,1.0,0.0,0.0]
[1779071485752,69.88,76961.35,0.0,1.0,0.0,0.0]
[1779071487766,69.88,76967.2,0.0,1.0,0.0,0.0]
[1779071489780,69.88,76967.41,0.0,1.0,0.0,0.0]
[1779071494816,69.88,76967.58,0.0,1.0,0.0,0.0]
[1779071499850,69.88,76978.07,0.0,1.0,0.0,0.0]
[1779071500858,69.88,76978.69,0.0,1.0,0.0,0.0]
[1779071504886,69.88,76973.0,0.0,1.0,0.0,0.0]
[1779071505893,69.88,76967.68,0.0,1.0,0.0,0.0]
[1779071507908,69.88,76968.3,0.0,1.0,0.0,0.0]
[1779071512942,69.88,76969.32,0.0,1.0,0.0,0.0]
[1779071517977,69.88,76962.78,0.0,1.0,0.0,0.0]
[1779071523026,69.88,76957.39,0.0,1.0,0.0,0.0]
[1779071528048,69.88,76950.66,0.0,1.0,0.0,0.0]
[1779071529060,69.88,76935.85,0.0,1.0,0.0,0.0]
[1779071530062,69.88,76935.4,0.0,1.0,0.0,0.0]
[1779071535097,69.88,76944.26,0.0,1.0,0.0,0.0]
[1779071537111,69.88,76948.15,0.0,1.0,0.0,0.0]
[1779071539129,69.88,76949.47,0.0,1.0,0.0,0.0]
[1779071544160,69.88,76950.93,0.0,1.0,0.0,0.0]
[1779071549195,69.88,76949.04,0.0,1.0,0.0,0.0]
[1779071551692,69.88,76945.55,0.0,1.0,0.0,0.0]
[1779071556244,69.88,76940.18,0.0,1.0,0.0,0.0]
[1779071561279,69.88,76941.69,0.0,1.0,0.0,0.0]
[1779071566318,69.88,76945.66,0.0,1.0,0.0,0.0]
[1779071568331,69.88,76947.35,0.0,1.0,0.0,0.0]
[1779071573366,69.88,76945.67,0.0,1.0,0.0,0.0]
[1779071578401,69.88,76946.49,0.0,1.0,0.0,0.0]
[1779071583436,69.88,76946.7,0.0,1.0,0.0,0.0]
[1779071588472,69.88,76945.88,0.0,1.0,0.0,0.0]
[1779071590487,69.88,76938.26,0.0,1.0,0.0,0.0]
[1779071595520,69.88,76939.7,0.0,1.0,0.0,0.0]
[1779071600555,69.88,76941.15,0.0,1.0,0.0,0.0]
[1779071605593,69.88,76942.05,0.0,1.0,0.0,0.0]
[1779071610626,69.88,76949.38,0.0,1.0,0.0,0.0]
[1779071612639,69.88,76951.89,0.0,1.0,0.0,0.0]
[1779071617674,69.88,76948.8,0.0,1.0,0.0,0.0]
[1779071620702,69.88,76954.29,0.0,1.0,0.0,0.0]
[1779071622710,69.88,76967.19,0.0,1.0,0.0,0.0]
[1779071623722,69.88,76970.7,0.0,1.0,0.0,0.0]
[1779071628755,69.88,76966.62,0.0,1.0,0.0,0.0]
[1779071633792,69.88,76966.33,0.0,1.0,0.0,0.0]
[1779071638827,69.88,76967.41,0.0,1.0,0.0,0.0]
[1779071643870,69.88,76963.51,0.0,1.0,0.0,0.0]
[1779071645897,69.88,76956.66,0.0,1.0,0.0,0.0]
[1779071646883,69.88,76953.31,0.0,1.0,0.0,0.0]
[1779071647890,69.88,76941.44,0.0,1.0,0.0,0.0]
[1779071648899,69.88,76939.41,0.0,1.0,0.0,0.0]
[1779071653941,69.88,76941.22,0.0,1.0,0.0,0.0]
[1779071658973,69.88,76936.23,0.0,1.0,0.0,0.0]
[1779071664006,69.88,76937.3,0.0,1.0,0.0,0.0]
[1779071669041,69.88,76942.64,0.0,1.0,0.0,0.0]
[1779071672538,69.88,76936.14,0.0,1.0,0.0,0.0]
[1779071678104,69.88,76936.25,0.0,1.0,0.0,0.0]
[1779071683139,69.88,76933.05,0.0,1.0,0.0,0.0]
[1779071688177,69.88,76934.04,0.0,1.0,0.0,0.0]
[1779071693209,69.88,76931.65,0.0,1.0,0.0,0.0]
[1779071698244,69.88,76930.91,0.0,1.0,0.0,0.0]
[1779071703279,69.88,76930.7,0.0,1.0,0.0,0.0]
[1779071706315,69.88,76923.65,0.0,1.0,0.0,0.0]
[1779071711350,69.88,76926.15,0.0,1.0,0.0,0.0]
[1779071716396,69.88,76922.38,0.0,1.0,0.0,0.0]
[1779071718399,69.88,76917.35,0.0,1.0,0.0,0.0]
[1779071720413,69.88,76916.14,0.0,1.0,0.0,0.0]
[1779071725447,69.88,76915.85,0.0,1.0,0.0,0.0]
[1779071730482,69.88,76913.29,0.0,1.0,0.0,0.0]
[1779071735517,69.88,76913.98,0.0,1.0,0.0,0.0]
[1779071740552,69.88,76911.66,0.0,1.0,0.0,0.0]
[1779071745587,69.88,76912.06,0.0,1.0,0.0,0.0]
[1779071747601,69.88,76907.04,0.0,1.0,0.0,0.0]
[1779071750622,69.88,76901.27,0.0,1.0,0.0,0.0]
[1779071753121,69.88,76881.75,0.0,1.0,0.0,0.0]
[1779071753645,69.88,76881.75,0.0,1.0,0.0,0.0]
[1779071754650,69.88,76874.52,0.0,1.0,0.0,0.0]
[1779071755663,69.88,76873.14,0.0,1.0,0.0,0.0]
[1779071756667,69.88,76867.66,0.0,1.0,0.0,0.0]
[1779071758683,69.88,76866.6,0.0,1.0,0.0,0.0]
[1779071760698,69.88,76873.03,0.0,1.0,0.0,0.0]
[1779071762712,69.88,76883.19,0.0,1.0,0.0,0.0]
[1779071763718,69.88,76885.44,0.0,1.0,0.0,0.0]
[1779071765732,69.88,76880.0,0.0,1.0,0.0,0.0]
[1779071768758,69.88,76885.92,0.0,1.0,0.0,0.0]
[1779071773788,69.88,76897.39,0.0,1.0,0.0,0.0]
[1779071774795,69.88,76891.57,0.0,1.0,0.0,0.0]
[1779071775802,69.88,76889.58,0.0,1.0,0.0,0.0]
[1779071776809,69.88,76881.76,0.0,1.0,0.0,0.0]
[1779071777816,69.88,76877.87,0.0,1.0,0.0,0.0]
[1779071779830,69.88,76875.81,0.0,1.0,0.0,0.0]
[1779071781854,69.88,76853.35,0.0,1.0,0.0,0.0]
[1779071782863,69.88,76836.21,0.0,1.0,0.0,0.0]
[1779071783869,69.88,76830.44,0.0,1.0,0.0,0.0]
[1779071784878,69.88,76828.53,0.0,1.0,0.0,0.0]
[1779071789910,69.88,76824.01,0.0,1.0,0.0,0.0]
[1779071794946,69.88,76827.02,0.0,1.0,0.0,0.0]
[1779071799983,69.88,76826.35,0.0,1.0,0.0,0.0]
[1779071805016,69.88,76827.52,0.0,1.0,0.0,0.0]
[1779071810052,69.88,76824.71,0.0,1.0,0.0,0.0]
[1779071815086,69.88,76828.27,0.0,1.0,0.0,0.0]
[1779071820121,69.88,76828.44,0.0,1.0,0.0,0.0]
[1779071825157,69.88,76830.2,0.0,1.0,0.0,0.0]
[1779071827170,69.88,76837.52,0.0,1.0,0.0,0.0]
[1779071828178,69.88,76843.39,0.0,1.0,0.0,0.0]
[1779071829185,69.88,76846.88,0.0,1.0,0.0,0.0]
[1779071831198,69.88,76847.52,0.0,1.0,0.0,0.0]
[1779071836233,69.88,76848.11,0.0,1.0,0.0,0.0]
[1779071842276,69.88,76848.27,0.0,1.0,0.0,0.0]
[1779071847310,69.88,76849.72,0.0,1.0,0.0,0.0]
[1779071852345,69.88,76850.12,0.0,1.0,0.0,0.0]
[1779071855366,69.88,76860.33,0.0,1.0,0.0,0.0]
[1779071858388,69.88,76852.31,0.0,1.0,0.0,0.0]
[1779071861408,69.88,76850.85,0.0,1.0,0.0,0.0]
[1779071866443,69.88,76855.87,0.0,1.0,0.0,0.0]
[1779071867450,69.88,76859.16,0.0,1.0,0.0,0.0]
[1779071872485,69.88,76862.03,0.0,1.0,0.0,0.0]
[1779071875506,69.88,76867.48,0.0,1.0,0.0,0.0]
[1779071880541,69.88,76867.25,0.0,1.0,0.0,0.0]
[1779071884046,69.88,76863.83,0.0,1.0,0.0,0.0]
[1779071888624,69.88,76858.17,0.0,1.0,0.0,0.0]
[1779071889611,69.88,76855.52,0.0,1.0,0.0,0.0]
[1779071894125,69.88,76839.5,0.0,1.0,0.0,0.0]
[1779071896655,69.88,76832.26,0.0,1.0,0.0,0.0]
[1779071901690,69.88,76832.16,0.0,1.0,0.0,0.0]
[1779071906726,69.88,76831.31,0.0,1.0,0.0,0.0]
[1779071911762,69.88,76829.44,0.0,1.0,0.0,0.0]
[1779071916797,69.88,76826.38,0.0,1.0,0.0,0.0]
[1779071921829,69.88,76822.4,0.0,1.0,0.0,0.0]
[1779071926868,69.88,76815.58,0.0,1.0,0.0,0.0]
[1779071931902,69.88,76815.5,0.0,1.0,0.0,0.0]
[1779071933919,69.88,76808.9,0.0,1.0,0.0,0.0]
[1779071934926,69.88,76795.26,0.0,1.0,0.0,0.0]
[1779071939961,69.88,76791.55,0.0,1.0,0.0,0.0]
[1779071942983,69.88,76796.65,0.0,1.0,0.0,0.0]
[1779071948020,69.88,76803.37,0.0,1.0,0.0,0.0]
[1779071950033,69.88,76793.71,0.0,1.0,0.0,0.0]
[1779071951040,69.88,76780.8,0.0,1.0,0.0,0.0]
[1779071952048,69.88,76780.07,0.0,1.0,0.0,0.0]
[1779071957082,69.88,76781.73,0.0,1.0,0.0,0.0]
[1779071961110,69.88,76787.02,0.0,1.0,0.0,0.0]
[1779071963125,69.88,76798.42,0.0,1.0,0.0,0.0]
[1779071967153,69.88,76803.71,0.0,1.0,0.0,0.0]
[1779071970173,69.88,76808.11,0.0,1.0,0.0,0.0]
[1779071972187,69.88,76805.34,0.0,1.0,0.0,0.0]
[1779071977222,69.88,76807.2,0.0,1.0,0.0,0.0]
[1779071982257,69.88,76808.62,0.0,1.0,0.0,0.0]
[1779071987292,69.88,76813.56,0.0,1.0,0.0,0.0]
[1779071992326,69.88,76813.99,0.0,1.0,0.0,0.0]
[1779071995348,69.88,76819.95,0.0,1.0,0.0,0.0]
[1779072000384,69.88,76821.6,0.0,1.0,0.0,0.0]
[1779072004414,69.88,76811.55,0.0,1.0,0.0,0.0]
[1779072005424,69.88,76806.21,0.0,1.0,0.0,0.0]
[1779072007436,69.88,76801.37,0.0,1.0,0.0,0.0]
[1779072008438,69.88,76795.46,0.0,1.0,0.0,0.0]
[1779072013474,69.88,76791.6,0.0,1.0,0.0,0.0]
[1779072014969,69.88,76778.05,0.0,1.0,0.0,0.0]
[1779072015491,69.88,76778.05,0.0,1.0,0.0,0.0]
[1779072016500,69.88,76772.47,0.0,1.0,0.0,0.0]
[1779072021533,69.88,76770.41,0.0,1.0,0.0,0.0]
[1779072022540,69.88,76775.7,0.0,1.0,0.0,0.0]
[1779072025043,69.88,76786.38,0.0,1.0,0.0,0.0]
[1779072027581,69.88,76779.75,0.0,1.0,0.0,0.0]
[1779072032616,69.88,76779.45,0.0,1.0,0.0,0.0]
[1779072036649,69.88,76769.99,0.0,1.0,0.0,0.0]
[1779072039671,69.88,76765.14,0.0,1.0,0.0,0.0]
[1779072042690,69.88,76770.74,0.0,1.0,0.0,0.0]
[1779072046715,69.88,76780.55,0.0,1.0,0.0,0.0]
[1779072050743,69.88,76770.34,0.0,1.0,0.0,0.0]
[1779072051750,69.88,76759.1,0.0,1.0,0.0,0.0]
[1779072053765,69.88,76764.16,0.0,1.0,0.0,0.0]
[1779072057793,69.88,76772.27,0.0,1.0,0.0,0.0]
[1779072060817,69.88,76777.95,0.0,1.0,0.0,0.0]
[1779072063835,69.88,76784.36,0.0,1.0,0.0,0.0]
[1779072066858,69.88,76791.65,0.0,1.0,0.0,0.0]
[1779072067864,69.88,76793.35,0.0,1.0,0.0,0.0]
[1779072072899,69.88,76796.08,0.0,1.0,0.0,0.0]
[1779072077944,69.88,76799.43,0.0,1.0,0.0,0.0]
[1779072082971,69.88,76797.73,0.0,1.0,0.0,0.0]
[1779072085465,69.88,76788.56,0.0,1.0,0.0,0.0]
[1779072090020,69.88,76795.03,0.0,1.0,0.0,0.0]
[1779072095536,69.88,76794.29,0.0,1.0,0.0,0.0]
[1779072101097,69.88,76796.35,0.0,1.0,0.0,0.0]
[1779072106132,69.88,76799.37,0.0,1.0,0.0,0.0]
[1779072111167,69.88,76798.4,0.0,1.0,0.0,0.0]
[1779072115195,69.88,76782.19,0.0,1.0,0.0,0.0]
[1779072116202,69.88,76770.96,0.0,1.0,0.0,0.0]
[1779072118216,69.88,76779.89,0.0,1.0,0.0,0.0]
[1779072119223,69.88,76783.38,0.0,1.0,0.0,0.0]
[1779072124258,69.88,76771.98,0.0,1.0,0.0,0.0]
[1779072129293,69.88,76772.51,0.0,1.0,0.0,0.0]
[1779072134328,69.88,76774.87,0.0,1.0,0.0,0.0]
[1779072139363,69.88,76773.1,0.0,1.0,0.0,0.0]
[1779072144398,69.88,76772.85,0.0,1.0,0.0,0.0]
[1779072149435,69.88,76773.31,0.0,1.0,0.0,0.0]
[1779072154472,69.88,76775.93,0.0,1.0,0.0,0.0]
[1779072159505,69.88,76777.65,0.0,1.0,0.0,0.0]
[1779072164541,69.88,76778.77,0.0,1.0,0.0,0.0]
[1779072169576,69.88,76781.54,0.0,1.0,0.0,0.0]
[1779072174610,69.88,76784.99,0.0,1.0,0.0,0.0]
[1779072179644,69.88,76782.14,0.0,1.0,0.0,0.0]
[1779072184686,69.88,76779.73,0.0,1.0,0.0,0.0]
[1779072189722,69.88,76778.34,0.0,1.0,0.0,0.0]
[1779072194757,69.88,76781.94,0.0,1.0,0.0,0.0]
[1779072199793,69.88,76784.11,0.0,1.0,0.0,0.0]
[1779072204827,69.88,76786.77,0.0,1.0,0.0,0.0]
[1779072209862,69.88,76785.8,0.0,1.0,0.0,0.0]
[1779072214897,69.88,76785.81,0.0,1.0,0.0,0.0]
[1779072219932,69.88,76784.18,0.0,1.0,0.0,0.0]
[1779072224967,69.88,76783.66,0.0,1.0,0.0,0.0]
[1779072230006,69.88,76779.28,0.0,1.0,0.0,0.0]
[1779072235038,69.88,76778.69,0.0,1.0,0.0,0.0]
[1779072240072,69.88,76782.55,0.0,1.0,0.0,0.0]
[1779072245108,69.88,76786.17,0.0,1.0,0.0,0.0]
[1779072250143,69.88,76787.09,0.0,1.0,0.0,0.0]
[1779072255180,69.88,76792.7,0.0,1.0,0.0,0.0]
[1779072260217,69.88,76793.46,0.0,1.0,0.0,0.0]
[1779072266256,69.88,76796.38,0.0,1.0,0.0,0.0]
[1779072270285,69.88,76802.81,0.0,1.0,0.0,0.0]
[1779072275319,69.88,76803.65,0.0,1.0,0.0,0.0]
[1779072279347,69.88,76796.18,0.0,1.0,0.0,0.0]
[1779072284385,69.88,76798.06,0.0,1.0,0.0,0.0]
[1779072289419,69.88,76798.92,0.0,1.0,0.0,0.0]
[1779072294453,69.88,76800.22,0.0,1.0,0.0,0.0]
[1779072299488,69.88,76803.73,0.0,1.0,0.0,0.0]
[1779072304524,69.88,76803.95,0.0,1.0,0.0,0.0]
[1779072309559,69.88,76805.98,0.0,1.0,0.0,0.0]
[1779072311572,69.88,76811.49,0.0,1.0,0.0,0.0]
[1779072312580,69.88,76817.14,0.0,1.0,0.0,0.0]
[1779072315601,69.88,76811.24,0.0,1.0,0.0,0.0]
[1779072320636,69.88,76808.2,0.0,1.0,0.0,0.0]
[1779072323657,69.88,76802.53,0.0,1.0,0.0,0.0]
[1779072328693,69.88,76802.4,0.0,1.0,0.0,0.0]
[1779072333730,69.88,76795.53,0.0,1.0,0.0,0.0]
[1779072335745,69.88,76798.47,0.0,1.0,0.0,0.0]
[1779072336752,69.88,76802.8,0.0,1.0,0.0,0.0]
[1779072341788,69.88,76801.51,0.0,1.0,0.0,0.0]
[1779072347301,69.88,76799.09,0.0,1.0,0.0,0.0]
[1779072352865,69.88,76793.11,0.0,1.0,0.0,0.0]
[1779072357900,69.88,76794.22,0.0,1.0,0.0,0.0]
[1779072362935,69.88,76794.89,0.0,1.0,0.0,0.0]
[1779072367442,69.88,76801.49,0.0,1.0,0.0,0.0]
[1779072369989,69.88,76805.97,0.0,1.0,0.0,0.0]
[1779072375024,69.88,76802.17,0.0,1.0,0.0,0.0]
[1779072380060,69.88,76801.12,0.0,1.0,0.0,0.0]
[1779072385094,69.88,76800.08,0.0,1.0,0.0,0.0]
[1779072390129,69.88,76799.83,0.0,1.0,0.0,0.0]
[1779072395164,69.88,76800.39,0.0,1.0,0.0,0.0]
[1779072401207,69.88,76800.96,0.0,1.0,0.0,0.0]
[1779072406241,69.88,76806.88,0.0,1.0,0.0,0.0]
[1779072407726,69.88,76811.08,0.0,1.0,0.0,0.0]
[1779072412283,69.88,76805.97,0.0,1.0,0.0,0.0]
[1779072417796,69.88,76799.9,0.0,1.0,0.0,0.0]
[1779072423366,69.88,76795.21,0.0,1.0,0.0,0.0]
[1779072424368,69.88,76788.67,0.0,1.0,0.0,0.0]
[1779072426382,69.88,76787.63,0.0,1.0,0.0,0.0]
[1779072431417,69.88,76791.23,0.0,1.0,0.0,0.0]
[1779072436452,69.88,76791.22,0.0,1.0,0.0,0.0]
[1779072441487,69.88,76792.45,0.0,1.0,0.0,0.0]
[1779072447540,69.88,76793.03,0.0,1.0,0.0,0.0]
[1779072448546,69.88,76808.68,0.0,1.0,0.0,0.0]
[1779072449552,69.88,76827.5,0.0,1.0,0.0,0.0]
[1779072450553,69.88,76828.73,0.0,1.0,0.0,0.0]
[1779072453575,69.88,76825.98,0.0,1.0,0.0,0.0]
[1779072458612,69.88,76832.69,0.0,1.0,0.0,0.0]
[1779072460624,69.88,76835.78,0.0,1.0,0.0,0.0]
[1779072465662,69.88,76835.27,0.0,1.0,0.0,0.0]
[1779072470696,69.88,76834.13,0.0,1.0,0.0,0.0]
[1779072475741,69.88,76833.58,0.0,1.0,0.0,0.0]
[1779072476745,69.88,76855.57,0.0,1.0,0.0,0.0]
[1779072477751,69.88,76857.82,0.0,1.0,0.0,0.0]
[1779072482786,69.88,76851.35,0.0,1.0,0.0,0.0]
[1779072485808,69.88,76849.86,0.0,1.0,0.0,0.0]
[1779072490846,69.88,76850.09,0.0,1.0,0.0,0.0]
[1779072495881,69.88,76845.0,0.0,1.0,0.0,0.0]
[1779072496888,69.88,76839.1,0.0,1.0,0.0,0.0]
[1779072497895,69.88,76839.37,0.0,1.0,0.0,0.0]
[1779072502930,69.88,76839.46,0.0,1.0,0.0,0.0]
[1779072507966,69.88,76838.43,0.0,1.0,0.0,0.0]
[1779072513007,69.88,76838.87,0.0,1.0,0.0,0.0]
[1779072518524,69.88,76836.84,0.0,1.0,0.0,0.0]
[1779072525091,69.88,76833.94,0.0,1.0,0.0,0.0]
[1779072528594,69.88,76828.45,0.0,1.0,0.0,0.0]
[1779072531133,69.88,76816.95,0.0,1.0,0.0,0.0]
[1779072534154,69.88,76809.34,0.0,1.0,0.0,0.0]
[1779072539189,69.88,76806.14,0.0,1.0,0.0,0.0]
[1779072541203,69.88,76797.22,0.0,1.0,0.0,0.0]
[1779072545231,69.88,76789.71,0.0,1.0,0.0,0.0]
[1779072547246,69.88,76784.86,0.0,1.0,0.0,0.0]
[1779072552282,69.88,76783.99,0.0,1.0,0.0,0.0]
[1779072558809,69.88,76784.67,0.0,1.0,0.0,0.0]
[1779072564366,69.88,76781.92,0.0,1.0,0.0,0.0]
[1779072566380,69.88,76787.75,0.0,1.0,0.0,0.0]
[1779072568880,69.88,76792.0,0.0,1.0,0.0,0.0]
[1779072572422,69.88,76788.99,0.0,1.0,0.0,0.0]
[1779072576450,69.88,76784.94,0.0,1.0,0.0,0.0]
[1779072578955,69.88,76778.32,0.0,1.0,0.0,0.0]
[1779072581486,69.88,76772.93,0.0,1.0,0.0,0.0]
[1779072586522,69.88,76769.38,0.0,1.0,0.0,0.0]
[1779072591557,69.88,76769.43,0.0,1.0,0.0,0.0]
[1779072596593,69.88,76775.72,0.0,1.0,0.0,0.0]
[1779072598607,69.88,76770.04,0.0,1.0,0.0,0.0]
[1779072603642,69.88,76768.24,0.0,1.0,0.0,0.0]
[1779072604649,69.88,76774.14,0.0,1.0,0.0,0.0]
[1779072605663,69.88,76782.7,0.0,1.0,0.0,0.0]
[1779072606664,69.88,76782.03,0.0,1.0,0.0,0.0]
[1779072611699,69.88,76783.47,0.0,1.0,0.0,0.0]
[1779072616733,69.88,76783.13,0.0,1.0,0.0,0.0]
[1779072619754,69.88,76776.93,0.0,1.0,0.0,0.0]
[1779072620761,69.88,76770.38,0.0,1.0,0.0,0.0]
[1779072621767,69.88,76770.05,0.0,1.0,0.0,0.0]
[1779072626803,69.88,76770.3,0.0,1.0,0.0,0.0]
[1779072631838,69.88,76770.18,0.0,1.0,0.0,0.0]
[1779072633853,69.88,76763.58,0.0,1.0,0.0,0.0]
[1779072637890,69.88,76762.31,0.0,1.0,0.0,0.0]
[1779072639896,69.88,76755.76,0.0,1.0,0.0,0.0]
[1779072640903,69.88,76742.87,0.0,1.0,0.0,0.0]
[1779072641910,69.88,76739.44,0.0,1.0,0.0,0.0]
[1779072644936,69.88,76744.44,0.0,1.0,0.0,0.0]
[1779072649966,69.88,76744.33,0.0,1.0,0.0,0.0]
[1779072655001,69.88,76735.21,0.0,1.0,0.0,0.0]
[1779072657023,69.88,76723.58,0.0,1.0,0.0,0.0]
[1779072658027,69.88,76713.98,0.0,1.0,0.0,0.0]
[1779072659035,69.88,76713.93,0.0,1.0,0.0,0.0]
[1779072660044,69.88,76718.99,0.0,1.0,0.0,0.0]
[1779072664070,69.88,76711.33,0.0,1.0,0.0,0.0]
[1779072665077,69.88,76703.49,0.0,1.0,0.0,0.0]
[1779072666085,69.88,76698.94,0.0,1.0,0.0,0.0]
[1779072671121,69.88,76700.83,0.0,1.0,0.0,0.0]
[1779072673138,69.88,76707.57,0.0,1.0,0.0,0.0]
[1779072675148,69.88,76716.89,0.0,1.0,0.0,0.0]
[1779072676163,69.88,76723.87,0.0,1.0,0.0,0.0]
[1779072677165,69.88,76728.1,0.0,1.0,0.0,0.0]
[1779072679178,69.88,76733.87,0.0,1.0,0.0,0.0]
[1779072682200,69.88,76739.77,0.0,1.0,0.0,0.0]
[1779072683205,69.88,76743.48,0.0,1.0,0.0,0.0]
[1779072685225,69.88,76747.61,0.0,1.0,0.0,0.0]
[1779072690256,69.88,76745.81,0.0,1.0,0.0,0.0]
[1779072693279,69.88,76740.43,0.0,1.0,0.0,0.0]
[1779072694286,69.88,76733.93,0.0,1.0,0.0,0.0]
[1779072697307,69.88,76739.16,0.0,1.0,0.0,0.0]
[1779072702343,69.88,76741.64,0.0,1.0,0.0,0.0]
[1779072707378,69.88,76742.78,0.0,1.0,0.0,0.0]
[1779072712413,69.88,76740.25,0.0,1.0,0.0,0.0]
[1779072717448,69.88,76740.63,0.0,1.0,0.0,0.0]
[1779072722484,69.88,76748.18,0.0,1.0,0.0,0.0]
[1779072727520,69.88,76741.99,0.0,1.0,0.0,0.0]
[1779072730036,69.88,76734.22,0.0,1.0,0.0,0.0]
[1779072731550,69.88,76732.15,0.0,1.0,0.0,0.0]
[1779072734568,69.88,76722.62,0.0,1.0,0.0,0.0]
[1779072735579,69.88,76716.38,0.0,1.0,0.0,0.0]
[1779072736582,69.88,76713.91,0.0,1.0,0.0,0.0]
[1779072740106,69.88,76708.07,0.0,1.0,0.0,0.0]
[1779072743633,69.88,76704.67,0.0,1.0,0.0,0.0]
[1779072746662,69.88,76694.91,0.0,1.0,0.0,0.0]
[1779072748670,69.88,76682.17,0.0,1.0,0.0,0.0]
[1779072750200,69.88,76676.11,0.0,1.0,0.0,0.0]
[1779072751698,69.88,76674.77,0.0,1.0,0.0,0.0]
[1779072755722,69.88,76670.41,0.0,1.0,0.0,0.0]
[1779072760757,69.88,76670.92,0.0,1.0,0.0,0.0]
[1779072765794,69.88,76670.71,0.0,1.0,0.0,0.0]
[1779072769824,69.88,76675.88,0.0,1.0,0.0,0.0]
[1779072774858,69.88,76677.86,0.0,1.0,0.0,0.0]
[1779072776872,69.88,76685.97,0.0,1.0,0.0,0.0]
[1779072777879,69.88,76685.51,0.0,1.0,0.0,0.0]
[1779072779895,69.88,76679.67,0.0,1.0,0.0,0.0]
[1779072781909,69.88,76675.11,0.0,1.0,0.0,0.0]
[1779072786944,69.88,76677.05,0.0,1.0,0.0,0.0]
[1779072791979,69.88,76677.01,0.0,1.0,0.0,0.0]
[1779072797014,69.88,76671.78,0.0,1.0,0.0,0.0]
[1779072802054,69.88,76664.82,0.0,1.0,0.0,0.0]
[1779072803061,69.88,76642.56,0.0,1.0,0.0,0.0]
[1779072804068,69.88,76636.14,0.0,1.0,0.0,0.0]
[1779072805074,69.88,76638.34,0.0,1.0,0.0,0.0]
[1779072806081,69.88,76644.84,0.0,1.0,0.0,0.0]
[1779072807086,69.88,76643.61,0.0,1.0,0.0,0.0]
[1779072809102,69.88,76637.45,0.0,1.0,0.0,0.0]
[1779072813140,69.88,76649.7,0.0,1.0,0.0,0.0]
[1779072814146,69.88,76654.51,0.0,1.0,0.0,0.0]
[1779072816159,69.88,76658.8,0.0,1.0,0.0,0.0]
[1779072817167,69.88,76653.33,0.0,1.0,0.0,0.0]
[1779072818174,69.88,76650.22,0.0,1.0,0.0,0.0]
[1779072823209,69.88,76647.78,0.0,1.0,0.0,0.0]
[1779072827237,69.88,76645.14,0.0,1.0,0.0,0.0]
[1779072830257,69.88,76655.92,0.0,1.0,0.0,0.0]
[1779072831264,69.88,76660.12,0.0,1.0,0.0,0.0]
[1779072836300,69.88,76661.88,0.0,1.0,0.0,0.0]
[1779072838314,69.88,76669.62,0.0,1.0,0.0,0.0]
[1779072839321,69.88,76673.4,0.0,1.0,0.0,0.0]
[1779072841335,69.88,76675.47,0.0,1.0,0.0,0.0]
[1779072843349,69.88,76662.6,0.0,1.0,0.0,0.0]
[1779072844356,69.88,76660.49,0.0,1.0,0.0,0.0]
[1779072849393,69.88,76661.82,0.0,1.0,0.0,0.0]
[1779072854428,69.88,76661.17,0.0,1.0,0.0,0.0]
[1779072857451,69.88,76667.02,0.0,1.0,0.0,0.0]
[1779072862484,69.88,76662.96,0.0,1.0,0.0,0.0]
[1779072867520,69.88,76662.94,0.0,1.0,0.0,0.0]
[1779072872553,69.88,76664.22,0.0,1.0,0.0,0.0]
[1779072877590,69.88,76669.64,0.0,1.0,0.0,0.0]
[1779072879603,69.88,76674.64,0.0,1.0,0.0,0.0]
[1779072884638,69.88,76677.4,0.0,1.0,0.0,0.0]
[1779072889673,69.88,76691.36,0.0,1.0,0.0,0.0]
[1779072892694,69.88,76683.06,0.0,1.0,0.0,0.0]
[1779072897729,69.88,76687.86,0.0,1.0,0.0,0.0]
[1779072902764,69.88,76683.04,0.0,1.0,0.0,0.0]
[1779072907800,69.88,76683.34,0.0,1.0,0.0,0.0]
[1779072912833,69.88,76681.02,0.0,1.0,0.0,0.0]
[1779072917870,69.88,76678.54,0.0,1.0,0.0,0.0]
[1779072922904,69.88,76679.66,0.0,1.0,0.0,0.0]
[1779072927939,69.88,76678.64,0.0,1.0,0.0,0.0]
[1779072931469,69.88,76687.83,0.0,1.0,0.0,0.0]
[1779072937002,69.88,76684.25,0.0,1.0,0.0,0.0]
[1779072942038,69.88,76685.94,0.0,1.0,0.0,0.0]
[1779072945059,69.88,76691.95,0.0,1.0,0.0,0.0]
[1779072948080,69.88,76696.22,0.0,1.0,0.0,0.0]
[1779072953117,69.88,76693.53,0.0,1.0,0.0,0.0]
[1779072958154,69.88,76686.92,0.0,1.0,0.0,0.0]
[1779072963186,69.88,76687.89,0.0,1.0,0.0,0.0]
[1779072968221,69.88,76683.61,0.0,1.0,0.0,0.0]
[1779072971242,69.88,76680.97,0.0,1.0,0.0,0.0]
[1779072976277,69.88,76680.33,0.0,1.0,0.0,0.0]
[1779072981312,69.88,76680.08,0.0,1.0,0.0,0.0]
[1779072986347,69.88,76679.71,0.0,1.0,0.0,0.0]
[1779072991382,69.88,76678.53,0.0,1.0,0.0,0.0]
[1779072996418,69.88,76680.02,0.0,1.0,0.0,0.0]
[1779073001452,69.88,76681.18,0.0,1.0,0.0,0.0]
[1779073006487,69.88,76678.17,0.0,1.0,0.0,0.0]
[1779073007494,69.88,76672.93,0.0,1.0,0.0,0.0]
[1779073008503,69.88,76671.23,0.0,1.0,0.0,0.0]
[1779073013537,69.88,76672.27,0.0,1.0,0.0,0.0]
[1779073018574,69.88,76675.84,0.0,1.0,0.0,0.0]
[1779073022140,69.88,76681.54,0.0,1.0,0.0,0.0]
[1779073023611,69.88,76685.69,0.0,1.0,0.0,0.0]
[1779073028645,69.88,76685.84,0.0,1.0,0.0,0.0]
[1779073033679,69.88,76688.82,0.0,1.0,0.0,0.0]
[1779073038715,69.88,76691.11,0.0,1.0,0.0,0.0]
[1779073043750,69.88,76691.72,0.0,1.0,0.0,0.0]
[1779073046769,69.88,76698.18,0.0,1.0,0.0,0.0]
[1779073048787,69.88,76703.49,0.0,1.0,0.0,0.0]
[1779073050798,69.88,76708.61,0.0,1.0,0.0,0.0]
[1779073052354,69.88,76719.8,0.0,1.0,0.0,0.0]
[1779073052812,69.88,76719.8,0.0,1.0,0.0,0.0]
[1779073055833,69.88,76725.47,0.0,1.0,0.0,0.0]
[1779073060868,69.88,76727.74,0.0,1.0,0.0,0.0]
[1779073065903,69.88,76736.91,0.0,1.0,0.0,0.0]
[1779073066910,69.88,76740.09,0.0,1.0,0.0,0.0]
[1779073069938,69.88,76747.13,0.0,1.0,0.0,0.0]
[1779073072493,69.88,76755.43,0.0,1.0,0.0,0.0]
[1779073072962,69.88,76755.43,0.0,1.0,0.0,0.0]
[1779073073972,69.88,76769.82,0.0,1.0,0.0,0.0]
[1779073074974,69.88,76770.55,0.0,1.0,0.0,0.0]
[1779073077996,69.88,76761.06,0.0,1.0,0.0,0.0]
[1779073079002,69.88,76755.3,0.0,1.0,0.0,0.0]
[1779073084038,69.88,76755.34,0.0,1.0,0.0,0.0]
[1779073089072,69.88,76760.12,0.0,1.0,0.0,0.0]
[1779073094108,69.88,76762.52,0.0,1.0,0.0,0.0]
[1779073098136,69.88,76765.41,0.0,1.0,0.0,0.0]
[1779073100150,69.88,76759.06,0.0,1.0,0.0,0.0]
[1779073105186,69.88,76757.55,0.0,1.0,0.0,0.0]
[1779073110221,69.88,76758.42,0.0,1.0,0.0,0.0]
[1779073115256,69.88,76760.16,0.0,1.0,0.0,0.0]
[1779073117270,69.88,76754.48,0.0,1.0,0.0,0.0]
[1779073120292,69.88,76752.36,0.0,1.0,0.0,0.0]
[1779073121298,69.88,76742.71,0.0,1.0,0.0,0.0]
[1779073122306,69.88,76738.8,0.0,1.0,0.0,0.0]
[1779073125326,69.88,76734.96,0.0,1.0,0.0,0.0]
[1779073130361,69.88,76734.76,0.0,1.0,0.0,0.0]
[1779073135396,69.88,76735.56,0.0,1.0,0.0,0.0]
[1779073139425,69.88,76742.01,0.0,1.0,0.0,0.0]
[1779073141437,69.88,76745.33,0.0,1.0,0.0,0.0]
[1779073146472,69.88,76740.33,0.0,1.0,0.0,0.0]
[1779073151508,69.88,76741.6,0.0,1.0,0.0,0.0]
[1779073156544,69.88,76741.69,0.0,1.0,0.0,0.0]
[1779073161579,69.88,76742.88,0.0,1.0,0.0,0.0]
[1779073166613,69.88,76748.95,0.0,1.0,0.0,0.0]
[1779073171650,69.88,76750.49,0.0,1.0,0.0,0.0]
[1779073174678,69.88,76746.77,0.0,1.0,0.0,0.0]
[1779073179710,69.88,76748.13,0.0,1.0,0.0,0.0]
[1779073184744,69.88,76749.5,0.0,1.0,0.0,0.0]
[1779073189776,69.88,76756.37,0.0,1.0,0.0,0.0]
[1779073190783,69.88,76764.04,0.0,1.0,0.0,0.0]
[1779073195819,69.88,76763.78,0.0,1.0,0.0,0.0]
[1779073200865,69.88,76763.25,0.0,1.0,0.0,0.0]
[1779073203407,69.88,76765.43,0.0,1.0,0.0,0.0]
[1779073204884,69.88,76763.2,0.0,1.0,0.0,0.0]
[1779073206941,69.88,76768.64,0.0,1.0,0.0,0.0]
[1779073207924,69.88,76786.02,0.0,1.0,0.0,0.0]
[1779073208946,69.88,76803.96,0.0,1.0,0.0,0.0]
[1779073209942,69.88,76811.98,0.0,1.0,0.0,0.0]
[1779073213490,69.88,76826.35,0.0,1.0,0.0,0.0]
[1779073213971,69.88,76826.82,0.0,1.0,0.0,0.0]
[1779073217998,69.88,76833.33,0.0,1.0,0.0,0.0]
[1779073223560,69.88,76835.61,0.0,1.0,0.0,0.0]
[1779073229078,69.88,76839.53,0.0,1.0,0.0,0.0]
[1779073232096,69.88,76836.69,0.0,1.0,0.0,0.0]
[1779073233630,69.88,76831.07,0.0,1.0,0.0,0.0]
[1779073236125,69.88,76828.02,0.0,1.0,0.0,0.0]
[1779073241159,69.88,76828.15,0.0,1.0,0.0,0.0]
[1779073245189,69.88,76835.0,0.0,1.0,0.0,0.0]
[1779073247201,69.88,76840.14,0.0,1.0,0.0,0.0]
[1779073250222,69.88,76852.14,0.0,1.0,0.0,0.0]
[1779073251229,69.88,76859.11,0.0,1.0,0.0,0.0]
[1779073252236,69.88,76861.53,0.0,1.0,0.0,0.0]
[1779073255258,69.88,76869.34,0.0,1.0,0.0,0.0]
[1779073257271,69.88,76874.21,0.0,1.0,0.0,0.0]
[1779073262310,69.88,76872.69,0.0,1.0,0.0,0.0]
[1779073263840,69.88,76867.09,0.0,1.0,0.0,0.0]
[1779073268352,69.88,76854.21,0.0,1.0,0.0,0.0]
[1779073269360,69.88,76853.08,0.0,1.0,0.0,0.0]
[1779073274397,69.88,76854.41,0.0,1.0,0.0,0.0]
[1779073279431,69.88,76854.44,0.0,1.0,0.0,0.0]
[1779073283462,69.88,76849.37,0.0,1.0,0.0,0.0]
[1779073288493,69.88,76851.45,0.0,1.0,0.0,0.0]
[1779073291515,69.88,76857.8,0.0,1.0,0.0,0.0]
[1779073295556,69.88,76868.14,0.0,1.0,0.0,0.0]
[1779073296558,69.88,76885.23,0.0,1.0,0.0,0.0]
[1779073297561,69.88,76886.54,0.0,1.0,0.0,0.0]
[1779073302596,69.88,76885.29,0.0,1.0,0.0,0.0]
[1779073307640,69.88,76882.66,0.0,1.0,0.0,0.0]
[1779073310658,69.88,76878.64,0.0,1.0,0.0,0.0]
[1779073312672,69.88,76871.89,0.0,1.0,0.0,0.0]
[1779073313679,69.88,76868.89,0.0,1.0,0.0,0.0]
[1779073318714,69.88,76871.45,0.0,1.0,0.0,0.0]
[1779073321735,69.88,76864.7,0.0,1.0,0.0,0.0]
[1779073326774,69.88,76871.6,0.0,1.0,0.0,0.0]
[1779073330802,69.88,76877.35,0.0,1.0,0.0,0.0]
[1779073332817,69.88,76893.72,0.0,1.0,0.0,0.0]
[1779073333823,69.88,76896.35,0.0,1.0,0.0,0.0]
[1779073338865,69.88,76896.88,0.0,1.0,0.0,0.0]
[1779073343897,69.88,76907.95,0.0,1.0,0.0,0.0]
[1779073344903,69.88,76908.35,0.0,1.0,0.0,0.0]
[1779073349938,69.88,76905.8,0.0,1.0,0.0,0.0]
[1779073350945,69.88,76899.44,0.0,1.0,0.0,0.0]
[1779073355981,69.88,76898.02,0.0,1.0,0.0,0.0]
[1779073357996,69.88,76902.9,0.0,1.0,0.0,0.0]
[1779073363029,69.88,76896.06,0.0,1.0,0.0,0.0]
[1779073368063,69.88,76898.44,0.0,1.0,0.0,0.0]
[1779073370078,69.88,76905.81,0.0,1.0,0.0,0.0]
[1779073375113,69.88,76903.92,0.0,1.0,0.0,0.0]
[1779073380147,69.88,76903.38,0.0,1.0,0.0,0.0]
[1779073385196,69.88,76904.07,0.0,1.0,0.0,0.0]
[1779073390230,69.88,76900.45,0.0,1.0,0.0,0.0]
[1779073395265,69.88,76898.26,0.0,1.0,0.0,0.0]
[1779073400301,69.88,76899.99,0.0,1.0,0.0,0.0]
[1779073405335,69.88,76900.56,0.0,1.0,0.0,0.0]
[1779073410370,69.88,76891.21,0.0,1.0,0.0,0.0]
[1779073411378,69.88,76883.45,0.0,1.0,0.0,0.0]
[1779073412385,69.88,76881.87,0.0,1.0,0.0,0.0]
[1779073417420,69.88,76883.77,0.0,1.0,0.0,0.0]
[1779073422455,69.88,76884.8,0.0,1.0,0.0,0.0]
[1779073432526,69.88,76884.6,0.0,1.0,0.0,0.0]
[1779073437561,69.88,76879.47,0.0,1.0,0.0,0.0]
[1779073438567,69.88,76875.28,0.0,1.0,0.0,0.0]
[1779073440581,69.88,76873.33,0.0,1.0,0.0,0.0]
[1779073443603,69.88,76868.17,0.0,1.0,0.0,0.0]
[1779073445617,69.88,76864.09,0.0,1.0,0.0,0.0]
[1779073450653,69.88,76858.7,0.0,1.0,0.0,0.0]
[1779073455687,69.88,76860.5,0.0,1.0,0.0,0.0]
[1779073460736,69.88,76858.75,0.0,1.0,0.0,0.0]
[1779073465771,69.88,76859.34,0.0,1.0,0.0,0.0]
[1779073467786,69.88,76852.41,0.0,1.0,0.0,0.0]
[1779073469799,69.88,76850.4,0.0,1.0,0.0,0.0]
[1779073472821,69.88,76844.47,0.0,1.0,0.0,0.0]
[1779073474834,69.88,76840.54,0.0,1.0,0.0,0.0]
[1779073477856,69.88,76849.4,0.0,1.0,0.0,0.0]
[1779073478865,69.88,76853.88,0.0,1.0,0.0,0.0]
[1779073480878,69.88,76860.51,0.0,1.0,0.0,0.0]
[1779073481885,69.88,76861.21,0.0,1.0,0.0,0.0]
[1779073484906,69.88,76868.41,0.0,1.0,0.0,0.0]
[1779073489941,69.88,76865.29,0.0,1.0,0.0,0.0]
[1779073493971,69.88,76873.97,0.0,1.0,0.0,0.0]
[1779073494976,69.88,76880.75,0.0,1.0,0.0,0.0]
[1779073495983,69.88,76884.52,0.0,1.0,0.0,0.0]
[1779073501020,69.88,76882.06,0.0,1.0,0.0,0.0]
[1779073504039,69.88,76874.82,0.0,1.0,0.0,0.0]
[1779073506052,69.88,76870.49,0.0,1.0,0.0,0.0]
[1779073509077,69.88,76862.66,0.0,1.0,0.0,0.0]
[1779073511089,69.88,76858.99,0.0,1.0,0.0,0.0]
[1779073514110,69.88,76865.72,0.0,1.0,0.0,0.0]
[1779073519144,69.88,76865.41,0.0,1.0,0.0,0.0]
[1779073524180,69.88,76860.97,0.0,1.0,0.0,0.0]
[1779073529216,69.88,76864.48,0.0,1.0,0.0,0.0]
[1779073534250,69.88,76865.47,0.0,1.0,0.0,0.0]
[1779073539285,69.88,76870.21,0.0,1.0,0.0,0.0]
[1779073544320,69.88,76870.55,0.0,1.0,0.0,0.0]
[1779073549355,69.88,76869.12,0.0,1.0,0.0,0.0]
[1779073554391,69.88,76869.79,0.0,1.0,0.0,0.0]
[1779073555891,69.88,76875.57,0.0,1.0,0.0,0.0]
[1779073557411,69.88,76877.59,0.0,1.0,0.0,0.0]
[1779073559426,69.88,76882.98,0.0,1.0,0.0,0.0]
[1779073560432,69.88,76888.2,0.0,1.0,0.0,0.0]
[1779073565961,69.88,76886.18,0.0,1.0,0.0,0.0]
[1779073568508,69.88,76894.97,0.0,1.0,0.0,0.0]
[1779073569529,69.88,76902.31,0.0,1.0,0.0,0.0]
[1779073570543,69.88,76903.31,0.0,1.0,0.0,0.0]
[1779073573551,69.88,76896.81,0.0,1.0,0.0,0.0]
[1779073574555,69.88,76895.21,0.0,1.0,0.0,0.0]
[1779073579589,69.88,76891.51,0.0,1.0,0.0,0.0]
[1779073584628,69.88,76891.88,0.0,1.0,0.0,0.0]
[1779073586106,69.88,76882.61,0.0,1.0,0.0,0.0]
[1779073586641,69.88,76882.61,0.0,1.0,0.0,0.0]
[1779073589662,69.88,76889.23,0.0,1.0,0.0,0.0]
[1779073593700,69.88,76895.25,0.0,1.0,0.0,0.0]
[1779073596176,69.88,76904.33,0.0,1.0,0.0,0.0]
[1779073597719,69.88,76903.33,0.0,1.0,0.0,0.0]
[1779073602754,69.88,76900.78,0.0,1.0,0.0,0.0]
[1779073608796,69.88,76900.3,0.0,1.0,0.0,0.0]
[1779073613831,69.88,76895.57,0.0,1.0,0.0,0.0]
[1779073617863,69.88,76888.58,0.0,1.0,0.0,0.0]
[1779073618870,69.88,76883.38,0.0,1.0,0.0,0.0]
[1779073620884,69.88,76883.22,0.0,1.0,0.0,0.0]
[1779073625922,69.88,76890.06,0.0,1.0,0.0,0.0]
[1779073627933,69.88,76892.02,0.0,1.0,0.0,0.0]
[1779073631961,69.88,76897.52,0.0,1.0,0.0,0.0]
[1779073635989,69.88,76902.6,0.0,1.0,0.0,0.0]
[1779073641024,69.88,76903.43,0.0,1.0,0.0,0.0]
[1779073646059,69.88,76903.42,0.0,1.0,0.0,0.0]
[1779073651094,69.88,76905.75,0.0,1.0,0.0,0.0]
[1779073654121,69.88,76914.6,0.0,1.0,0.0,0.0]
[1779073655124,69.88,76923.89,0.0,1.0,0.0,0.0]
[1779073656133,69.88,76925.34,0.0,1.0,0.0,0.0]
[1779073661173,69.88,76925.46,0.0,1.0,0.0,0.0]
[1779073662174,69.88,76930.5,0.0,1.0,0.0,0.0]
[1779073664190,69.88,76932.96,0.0,1.0,0.0,0.0]
[1779073669227,69.88,76934.92,0.0,1.0,0.0,0.0]
[1779073673258,69.88,76943.33,0.0,1.0,0.0,0.0]
[1779073674265,69.88,76944.27,0.0,1.0,0.0,0.0]
[1779073679299,69.88,76937.52,0.0,1.0,0.0,0.0]
[1779073682320,69.88,76930.67,0.0,1.0,0.0,0.0]
[1779073687365,69.88,76927.93,0.0,1.0,0.0,0.0]
[1779073688362,69.88,76932.72,0.0,1.0,0.0,0.0]
[1779073689369,69.88,76943.55,0.0,1.0,0.0,0.0]
[1779073694405,69.88,76937.55,0.0,1.0,0.0,0.0]
[1779073696885,69.88,76932.1,0.0,1.0,0.0,0.0]
[1779073700447,69.88,76937.86,0.0,1.0,0.0,0.0]
[1779073705482,69.88,76938.54,0.0,1.0,0.0,0.0]
[1779073710517,69.88,76937.82,0.0,1.0,0.0,0.0]
[1779073715552,69.88,76937.39,0.0,1.0,0.0,0.0]
[1779073720587,69.88,76934.56,0.0,1.0,0.0,0.0]
[1779073725624,69.88,76935.31,0.0,1.0,0.0,0.0]
[1779073728644,69.88,76927.5,0.0,1.0,0.0,0.0]
[1779073733679,69.88,76929.97,0.0,1.0,0.0,0.0]
[1779073738716,69.88,76926.84,0.0,1.0,0.0,0.0]
[1779073742744,69.88,76923.5,0.0,1.0,0.0,0.0]
[1779073747780,69.88,76926.5,0.0,1.0,0.0,0.0]
[1779073752815,69.88,76924.61,0.0,1.0,0.0,0.0]
[1779073757310,69.88,76918.85,0.0,1.0,0.0,0.0]
[1779073762893,69.88,76921.33,0.0,1.0,0.0,0.0]
[1779073767934,69.88,76921.65,0.0,1.0,0.0,0.0]
[1779073772969,69.88,76923.89,0.0,1.0,0.0,0.0]
[1779073778004,69.88,76923.31,0.0,1.0,0.0,0.0]
[1779073783040,69.88,76922.96,0.0,1.0,0.0,0.0]
[1779073788075,69.88,76923.16,0.0,1.0,0.0,0.0]
[1779073793110,69.88,76923.82,0.0,1.0,0.0,0.0]
[1779073798145,69.88,76921.83,0.0,1.0,0.0,0.0]
[1779073803180,69.88,76919.83,0.0,1.0,0.0,0.0]
[1779073806204,69.88,76928.6,0.0,1.0,0.0,0.0]
[1779073807211,69.88,76934.15,0.0,1.0,0.0,0.0]
[1779073808218,69.88,76939.6,0.0,1.0,0.0,0.0]
[1779073810232,69.88,76941.95,0.0,1.0,0.0,0.0]
[1779073813253,69.88,76935.07,0.0,1.0,0.0,0.0]
[1779073818287,69.88,76937.81,0.0,1.0,0.0,0.0]
[1779073823323,69.88,76937.19,0.0,1.0,0.0,0.0]
[1779073828358,69.88,76928.8,0.0,1.0,0.0,0.0]
[1779073829365,69.88,76921.7,0.0,1.0,0.0,0.0]
[1779073830372,69.88,76918.79,0.0,1.0,0.0,0.0]
[1779073835407,69.88,76920.47,0.0,1.0,0.0,0.0]
[1779073840442,69.88,76920.99,0.0,1.0,0.0,0.0]
[1779073845481,69.88,76917.44,0.0,1.0,0.0,0.0]
[1779073850517,69.88,76914.74,0.0,1.0,0.0,0.0]
[1779073855549,69.88,76914.95,0.0,1.0,0.0,0.0]
[1779073860583,69.88,76915.82,0.0,1.0,0.0,0.0]
[1779073865621,69.88,76912.88,0.0,1.0,0.0,0.0]
[1779073870654,69.88,76913.66,0.0,1.0,0.0,0.0]
[1779073875687,69.88,76914.99,0.0,1.0,0.0,0.0]
[1779073880723,69.88,76912.29,0.0,1.0,0.0,0.0]
[1779073885759,69.88,76910.19,0.0,1.0,0.0,0.0]
[1779073886765,69.88,76900.98,0.0,1.0,0.0,0.0]
[1779073891800,69.88,76898.5,0.0,1.0,0.0,0.0]
[1779073896836,69.88,76908.51,0.0,1.0,0.0,0.0]
[1779073901870,69.88,76908.51,0.0,1.0,0.0,0.0]
[1779073908391,69.88,76910.21,0.0,1.0,0.0,0.0]
[1779073913954,69.88,76911.95,0.0,1.0,0.0,0.0]
[1779073918989,69.88,76909.92,0.0,1.0,0.0,0.0]
[1779073921003,69.88,76901.51,0.0,1.0,0.0,0.0]
[1779073926042,69.88,76899.82,0.0,1.0,0.0,0.0]
[1779073928534,69.88,76894.04,0.0,1.0,0.0,0.0]
[1779073930067,69.88,76888.57,0.0,1.0,0.0,0.0]
[1779073932082,69.88,76885.72,0.0,1.0,0.0,0.0]
[1779073935102,69.88,76876.87,0.0,1.0,0.0,0.0]
[1779073936110,69.88,76876.58,0.0,1.0,0.0,0.0]
[1779073941145,69.88,76877.96,0.0,1.0,0.0,0.0]
[1779073944169,69.88,76872.57,0.0,1.0,0.0,0.0]
[1779073949203,69.88,76872.61,0.0,1.0,0.0,0.0]
[1779073954240,69.88,76872.36,0.0,1.0,0.0,0.0]
[1779073959274,69.88,76871.65,0.0,1.0,0.0,0.0]
[1779073964310,69.88,76866.14,0.0,1.0,0.0,0.0]
[1779073969344,69.88,76865.04,0.0,1.0,0.0,0.0]
[1779073974379,69.88,76864.85,0.0,1.0,0.0,0.0]
[1779073979414,69.88,76859.67,0.0,1.0,0.0,0.0]
[1779073981428,69.88,76856.97,0.0,1.0,0.0,0.0]
[1779073985465,69.88,76850.55,0.0,1.0,0.0,0.0]
[1779073989493,69.88,76856.63,0.0,1.0,0.0,0.0]
[1779073994528,69.88,76856.0,0.0,1.0,0.0,0.0]
[1779073998557,69.88,76848.48,0.0,1.0,0.0,0.0]
[1779074000571,69.88,76845.52,0.0,1.0,0.0,0.0]
[1779074005607,69.88,76834.71,0.0,1.0,0.0,0.0]
[1779074006614,69.88,76833.48,0.0,1.0,0.0,0.0]
[1779074011649,69.88,76832.27,0.0,1.0,0.0,0.0]
[1779074016684,69.88,76835.43,0.0,1.0,0.0,0.0]
[1779074021720,69.88,76832.59,0.0,1.0,0.0,0.0]
[1779074026755,69.88,76829.64,0.0,1.0,0.0,0.0]
[1779074031789,69.88,76825.73,0.0,1.0,0.0,0.0]
[1779074034813,69.88,76833.41,0.0,1.0,0.0,0.0]
[1779074039846,69.88,76835.53,0.0,1.0,0.0,0.0]
[1779074044903,69.88,76831.78,0.0,1.0,0.0,0.0]
[1779074045901,69.88,76824.97,0.0,1.0,0.0,0.0]
[1779074050936,69.88,76819.5,0.0,1.0,0.0,0.0]
[1779074055971,69.88,76815.08,0.0,1.0,0.0,0.0]
[1779074061006,69.88,76815.89,0.0,1.0,0.0,0.0]
[1779074066042,69.88,76817.25,0.0,1.0,0.0,0.0]
[1779074071077,69.88,76807.18,0.0,1.0,0.0,0.0]
[1779074072085,69.88,76806.93,0.0,1.0,0.0,0.0]
[1779074077121,69.88,76804.9,0.0,1.0,0.0,0.0]
[1779074079606,69.88,76799.57,0.0,1.0,0.0,0.0]
[1779074081149,69.88,76797.33,0.0,1.0,0.0,0.0]
[1779074086189,69.88,76796.73,0.0,1.0,0.0,0.0]
[1779074089678,69.88,76797.47,0.0,1.0,0.0,0.0]
[1779074094243,69.88,76803.05,0.0,1.0,0.0,0.0]
[1779074096258,69.88,76806.58,0.0,1.0,0.0,0.0]
[1779074099746,69.88,76798.75,0.0,1.0,0.0,0.0]
[1779074105340,69.88,76794.77,0.0,1.0,0.0,0.0]
[1779074110363,69.88,76799.61,0.0,1.0,0.0,0.0]
[1779074111370,69.88,76806.38,0.0,1.0,0.0,0.0]
[1779074112381,69.88,76806.58,0.0,1.0,0.0,0.0]
[1779074117419,69.88,76806.04,0.0,1.0,0.0,0.0]
[1779074122455,69.88,76809.02,0.0,1.0,0.0,0.0]
[1779074125477,69.88,76817.68,0.0,1.0,0.0,0.0]
[1779074127489,69.88,76818.94,0.0,1.0,0.0,0.0]
[1779074132524,69.88,76816.67,0.0,1.0,0.0,0.0]
[1779074137559,69.88,76820.37,0.0,1.0,0.0,0.0]
[1779074142596,69.88,76824.43,0.0,1.0,0.0,0.0]
[1779074147629,69.88,76821.48,0.0,1.0,0.0,0.0]
[1779074150650,69.88,76827.21,0.0,1.0,0.0,0.0]
[1779074152664,69.88,76832.88,0.0,1.0,0.0,0.0]
[1779074157699,69.88,76837.8,0.0,1.0,0.0,0.0]
[1779074161727,69.88,76831.76,0.0,1.0,0.0,0.0]
[1779074163741,69.88,76840.32,0.0,1.0,0.0,0.0]
[1779074168783,69.88,76842.08,0.0,1.0,0.0,0.0]
[1779074173817,69.88,76846.64,0.0,1.0,0.0,0.0]
[1779074178851,69.88,76844.93,0.0,1.0,0.0,0.0]
[1779074181873,69.88,76839.25,0.0,1.0,0.0,0.0]
[1779074186908,69.88,76836.38,0.0,1.0,0.0,0.0]
[1779074191943,69.88,76836.59,0.0,1.0,0.0,0.0]
[1779074196977,69.88,76834.38,0.0,1.0,0.0,0.0]
[1779074202012,69.88,76834.54,0.0,1.0,0.0,0.0]
[1779074207048,69.88,76835.57,0.0,1.0,0.0,0.0]
[1779074210517,69.88,76830.55,0.0,1.0,0.0,0.0]
[1779074212085,69.88,76826.33,0.0,1.0,0.0,0.0]
[1779074217118,69.88,76825.07,0.0,1.0,0.0,0.0]
[1779074222152,69.88,76826.15,0.0,1.0,0.0,0.0]
[1779074227189,69.88,76825.84,0.0,1.0,0.0,0.0]
[1779074230658,69.88,76832.44,0.0,1.0,0.0,0.0]
[1779074232224,69.88,76834.08,0.0,1.0,0.0,0.0]
[1779074237265,69.88,76833.29,0.0,1.0,0.0,0.0]
[1779074242301,69.88,76834.04,0.0,1.0,0.0,0.0]
[1779074247339,69.88,76833.14,0.0,1.0,0.0,0.0]
[1779074252375,69.88,76831.32,0.0,1.0,0.0,0.0]
[1779074256420,69.88,76841.11,0.0,1.0,0.0,0.0]
[1779074257425,69.88,76849.22,0.0,1.0,0.0,0.0]
[1779074258432,69.88,76851.98,0.0,1.0,0.0,0.0]
[1779074262460,69.88,76844.88,0.0,1.0,0.0,0.0]
[1779074265481,69.88,76838.76,0.0,1.0,0.0,0.0]
[1779074268502,69.88,76834.08,0.0,1.0,0.0,0.0]
[1779074273539,69.88,76831.43,0.0,1.0,0.0,0.0]
[1779074277565,69.88,76823.4,0.0,1.0,0.0,0.0]
[1779074278572,69.88,76825.66,0.0,1.0,0.0,0.0]
[1779074283612,69.88,76827.94,0.0,1.0,0.0,0.0]
[1779074285621,69.88,76821.08,0.0,1.0,0.0,0.0]
[1779074287635,69.88,76818.06,0.0,1.0,0.0,0.0]
[1779074291664,69.88,76812.15,0.0,1.0,0.0,0.0]
[1779074295693,69.88,76818.66,0.0,1.0,0.0,0.0]
[1779074300727,69.88,76818.14,0.0,1.0,0.0,0.0]
[1779074305763,69.88,76819.15,0.0,1.0,0.0,0.0]
[1779074310798,69.88,76822.52,0.0,1.0,0.0,0.0]
[1779074315832,69.88,76823.01,0.0,1.0,0.0,0.0]
[1779074316843,69.88,76829.91,0.0,1.0,0.0,0.0]
[1779074317850,69.88,76835.24,0.0,1.0,0.0,0.0]
[1779074320871,69.88,76837.3,0.0,1.0,0.0,0.0]
[1779074323889,69.88,76843.06,0.0,1.0,0.0,0.0]
[1779074328924,69.88,76838.07,0.0,1.0,0.0,0.0]
[1779074333959,69.88,76838.79,0.0,1.0,0.0,0.0]
[1779074338997,69.88,76831.4,0.0,1.0,0.0,0.0]
[1779074342017,69.88,76829.85,0.0,1.0,0.0,0.0]
[1779074347051,69.88,76826.16,0.0,1.0,0.0,0.0]
[1779074352086,69.88,76826.49,0.0,1.0,0.0,0.0]
[1779074357123,69.88,76826.74,0.0,1.0,0.0,0.0]
[1779074363164,69.88,76829.19,0.0,1.0,0.0,0.0]
[1779074368198,69.88,76824.98,0.0,1.0,0.0,0.0]
[1779074371673,69.88,76818.33,0.0,1.0,0.0,0.0]
[1779074377260,69.88,76819.25,0.0,1.0,0.0,0.0]
[1779074382296,69.88,76818.71,0.0,1.0,0.0,0.0]
[1779074387332,69.88,76818.12,0.0,1.0,0.0,0.0]
[1779074392366,69.88,76817.34,0.0,1.0,0.0,0.0]
[1779074397400,69.88,76814.83,0.0,1.0,0.0,0.0]
[1779074402436,69.88,76811.09,0.0,1.0,0.0,0.0]
[1779074405457,69.88,76808.78,0.0,1.0,0.0,0.0]
[1779074410492,69.88,76809.31,0.0,1.0,0.0,0.0]
[1779074415527,69.88,76806.78,0.0,1.0,0.0,0.0]
[1779074420564,69.88,76806.86,0.0,1.0,0.0,0.0]
[1779074423583,69.88,76801.62,0.0,1.0,0.0,0.0]
[1779074428621,69.88,76800.12,0.0,1.0,0.0,0.0]
[1779074432095,69.88,76796.83,0.0,1.0,0.0,0.0]
[1779074435671,69.88,76802.19,0.0,1.0,0.0,0.0]
[1779074440707,69.88,76799.85,0.0,1.0,0.0,0.0]
[1779074443726,69.88,76805.22,0.0,1.0,0.0,0.0]
[1779074449768,69.88,76803.64,0.0,1.0,0.0,0.0]
[1779074454804,69.88,76801.32,0.0,1.0,0.0,0.0]
[1779074459841,69.88,76797.28,0.0,1.0,0.0,0.0]
[1779074464877,69.88,76800.16,0.0,1.0,0.0,0.0]
[1779074469910,69.88,76801.97,0.0,1.0,0.0,0.0]
[1779074473942,69.88,76807.07,0.0,1.0,0.0,0.0]
[1779074478972,69.88,76803.68,0.0,1.0,0.0,0.0]
[1779074484011,69.88,76804.44,0.0,1.0,0.0,0.0]
[1779074489048,69.88,76805.49,0.0,1.0,0.0,0.0]
[1779074491064,69.88,76801.47,0.0,1.0,0.0,0.0]
[1779074492069,69.88,76789.66,0.0,1.0,0.0,0.0]
[1779074492521,69.88,76789.48,0.0,1.0,0.0,0.0]
[1779074498115,69.88,76787.92,0.0,1.0,0.0,0.0]
[1779074499123,69.88,76778.8,0.0,1.0,0.0,0.0]
[1779074500126,69.88,76778.89,0.0,1.0,0.0,0.0]
[1779074505164,69.88,76777.51,0.0,1.0,0.0,0.0]
[1779074510199,69.88,76775.69,0.0,1.0,0.0,0.0]
[1779074515235,69.88,76777.85,0.0,1.0,0.0,0.0]
[1779074520275,69.88,76775.95,0.0,1.0,0.0,0.0]
[1779074525304,69.88,76776.12,0.0,1.0,0.0,0.0]
[1779074530355,69.88,76778.21,0.0,1.0,0.0,0.0]
[1779074531346,69.88,76772.92,0.0,1.0,0.0,0.0]
[1779074532800,69.88,76765.97,0.0,1.0,0.0,0.0]
[1779074538395,69.88,76772.39,0.0,1.0,0.0,0.0]
[1779074541416,69.88,76778.69,0.0,1.0,0.0,0.0]
[1779074542871,69.88,76788.12,0.0,1.0,0.0,0.0]
[1779074547460,69.88,76790.13,0.0,1.0,0.0,0.0]
[1779074551487,69.88,76797.92,0.0,1.0,0.0,0.0]
[1779074555514,69.88,76793.4,0.0,1.0,0.0,0.0]
[1779074560549,69.88,76799.19,0.0,1.0,0.0,0.0]
[1779074563014,69.88,76793.02,0.0,1.0,0.0,0.0]
[1779074564577,69.88,76789.86,0.0,1.0,0.0,0.0]
[1779074569613,69.88,76791.77,0.0,1.0,0.0,0.0]
[1779074573084,69.88,76803.81,0.0,1.0,0.0,0.0]
[1779074573641,69.88,76803.81,0.0,1.0,0.0,0.0]
[1779074575654,69.88,76809.57,0.0,1.0,0.0,0.0]
[1779074580689,69.88,76821.81,0.0,1.0,0.0,0.0]
[1779074581696,69.88,76827.59,0.0,1.0,0.0,0.0]
[1779074583156,69.88,76822.5,0.0,1.0,0.0,0.0]
[1779074584717,69.88,76819.07,0.0,1.0,0.0,0.0]
[1779074591768,69.88,76819.27,0.0,1.0,0.0,0.0]
[1779074596801,69.88,76823.63,0.0,1.0,0.0,0.0]
[1779074601838,69.88,76829.4,0.0,1.0,0.0,0.0]
[1779074603300,69.88,76859.9,0.0,1.0,0.0,0.0]
[1779074603852,69.88,76859.9,0.0,1.0,0.0,0.0]
[1779074605870,69.88,76860.85,0.0,1.0,0.0,0.0]
[1779074610923,69.88,76859.38,0.0,1.0,0.0,0.0]
[1779074615950,69.88,76859.86,0.0,1.0,0.0,0.0]
[1779074620985,69.88,76856.56,0.0,1.0,0.0,0.0]
[1779074626019,69.88,76851.72,0.0,1.0,0.0,0.0]
[1779074631055,69.88,76854.15,0.0,1.0,0.0,0.0]
[1779074633068,69.88,76858.27,0.0,1.0,0.0,0.0]
[1779074638105,69.88,76858.49,0.0,1.0,0.0,0.0]
[1779074643139,69.88,76864.84,0.0,1.0,0.0,0.0]
[1779074647167,69.88,76867.23,0.0,1.0,0.0,0.0]
[1779074652202,69.88,76866.52,0.0,1.0,0.0,0.0]
[1779074657237,69.88,76866.28,0.0,1.0,0.0,0.0]
[1779074662271,69.88,76867.39,0.0,1.0,0.0,0.0]
[1779074667307,69.88,76866.86,0.0,1.0,0.0,0.0]
[1779074672342,69.88,76869.0,0.0,1.0,0.0,0.0]
[1779074677377,69.88,76865.84,0.0,1.0,0.0,0.0]
[1779074682412,69.88,76866.46,0.0,1.0,0.0,0.0]
[1779074687448,69.88,76866.86,0.0,1.0,0.0,0.0]
[1779074689464,69.88,76880.33,0.0,1.0,0.0,0.0]
[1779074690479,69.88,76886.85,0.0,1.0,0.0,0.0]
[1779074691491,69.88,76886.82,0.0,1.0,0.0,0.0]
[1779074696513,69.88,76884.7,0.0,1.0,0.0,0.0]
[1779074700544,69.88,76879.24,0.0,1.0,0.0,0.0]
[1779074702557,69.88,76872.28,0.0,1.0,0.0,0.0]
[1779074707592,69.88,76877.72,0.0,1.0,0.0,0.0]
[1779074711620,69.88,76871.52,0.0,1.0,0.0,0.0]
[1779074716656,69.88,76871.95,0.0,1.0,0.0,0.0]
[1779074721690,69.88,76873.21,0.0,1.0,0.0,0.0]
[1779074726725,69.88,76874.17,0.0,1.0,0.0,0.0]
[1779074731759,69.88,76875.84,0.0,1.0,0.0,0.0]
[1779074736795,69.88,76876.69,0.0,1.0,0.0,0.0]
[1779074744291,69.88,76871.75,0.0,1.0,0.0,0.0]
[1779074746865,69.88,76869.87,0.0,1.0,0.0,0.0]
[1779074751905,69.88,76861.59,0.0,1.0,0.0,0.0]
[1779074758948,69.88,76861.8,0.0,1.0,0.0,0.0]
[1779074764431,69.88,76846.66,0.0,1.0,0.0,0.0]
[1779074764998,69.88,76846.66,0.0,1.0,0.0,0.0]
[1779074768020,69.88,76839.93,0.0,1.0,0.0,0.0]
[1779074773055,69.88,76839.71,0.0,1.0,0.0,0.0]
[1779074778096,69.88,76838.03,0.0,1.0,0.0,0.0]
[1779074781115,69.88,76832.46,0.0,1.0,0.0,0.0]
[1779074783129,69.88,76829.67,0.0,1.0,0.0,0.0]
[1779074786154,69.88,76824.12,0.0,1.0,0.0,0.0]
[1779074791189,69.88,76824.09,0.0,1.0,0.0,0.0]
[1779074796224,69.88,76824.41,0.0,1.0,0.0,0.0]
[1779074800252,69.88,76830.33,0.0,1.0,0.0,0.0]
[1779074801259,69.88,76836.67,0.0,1.0,0.0,0.0]
[1779074803273,69.88,76836.66,0.0,1.0,0.0,0.0]
[1779074808310,69.88,76840.32,0.0,1.0,0.0,0.0]
[1779074809316,69.88,76845.47,0.0,1.0,0.0,0.0]
[1779074811331,69.88,76848.12,0.0,1.0,0.0,0.0]
[1779074816365,69.88,76848.78,0.0,1.0,0.0,0.0]
[1779074821401,69.88,76854.25,0.0,1.0,0.0,0.0]
[1779074826435,69.88,76855.98,0.0,1.0,0.0,0.0]
[1779074830468,69.88,76865.48,0.0,1.0,0.0,0.0]
[1779074831473,69.88,76876.1,0.0,1.0,0.0,0.0]
[1779074832480,69.88,76879.14,0.0,1.0,0.0,0.0]
[1779074834493,69.88,76883.28,0.0,1.0,0.0,0.0]
[1779074840537,69.88,76883.54,0.0,1.0,0.0,0.0]
[1779074845572,69.88,76883.07,0.0,1.0,0.0,0.0]
[1779074850607,69.88,76884.64,0.0,1.0,0.0,0.0]
[1779074855643,69.88,76886.29,0.0,1.0,0.0,0.0]
[1779074860677,69.88,76886.78,0.0,1.0,0.0,0.0]
[1779074865711,69.88,76888.94,0.0,1.0,0.0,0.0]
[1779074870747,69.88,76892.59,0.0,1.0,0.0,0.0]
[1779074872780,69.88,76899.17,0.0,1.0,0.0,0.0]
[1779074873769,69.88,76906.45,0.0,1.0,0.0,0.0]
[1779074878804,69.88,76907.28,0.0,1.0,0.0,0.0]
[1779074882831,69.88,76900.34,0.0,1.0,0.0,0.0]
[1779074887866,69.88,76897.2,0.0,1.0,0.0,0.0]
[1779074892906,69.88,76894.93,0.0,1.0,0.0,0.0]
[1779074897942,69.88,76892.6,0.0,1.0,0.0,0.0]
[1779074905426,69.88,76895.89,0.0,1.0,0.0,0.0]
[1779074908018,69.88,76898.82,0.0,1.0,0.0,0.0]
[1779074913053,69.88,76899.12,0.0,1.0,0.0,0.0]
[1779074918090,69.88,76892.44,0.0,1.0,0.0,0.0]
[1779074922117,69.88,76898.32,0.0,1.0,0.0,0.0]
[1779074925581,69.88,76912.29,0.0,1.0,0.0,0.0]
[1779074927152,69.88,76924.49,0.0,1.0,0.0,0.0]
[1779074928159,69.88,76922.78,0.0,1.0,0.0,0.0]
[1779074933194,69.88,76924.76,0.0,1.0,0.0,0.0]
[1779074938230,69.88,76922.37,0.0,1.0,0.0,0.0]
[1779074942260,69.88,76915.92,0.0,1.0,0.0,0.0]
[1779074943267,69.88,76910.29,0.0,1.0,0.0,0.0]
[1779074944273,69.88,76908.86,0.0,1.0,0.0,0.0]
[1779074949307,69.88,76905.93,0.0,1.0,0.0,0.0]
[1779074954342,69.88,76903.6,0.0,1.0,0.0,0.0]
[1779074959379,69.88,76904.01,0.0,1.0,0.0,0.0]
[1779074964413,69.88,76900.35,0.0,1.0,0.0,0.0]
[1779074969448,69.88,76901.49,0.0,1.0,0.0,0.0]
[1779074974482,69.88,76901.44,0.0,1.0,0.0,0.0]
[1779074979522,69.88,76900.38,0.0,1.0,0.0,0.0]
[1779074982538,69.88,76894.69,0.0,1.0,0.0,0.0]
[1779074990597,69.88,76893.9,0.0,1.0,0.0,0.0]
[1779074995629,69.88,76895.57,0.0,1.0,0.0,0.0]
[1779075000665,69.88,76896.24,0.0,1.0,0.0,0.0]
[1779075003686,69.88,76891.11,0.0,1.0,0.0,0.0]
[1779075005699,69.88,76889.47,0.0,1.0,0.0,0.0]
[1779075010734,69.88,76888.94,0.0,1.0,0.0,0.0]
[1779075015769,69.88,76885.46,0.0,1.0,0.0,0.0]
[1779075018791,69.88,76878.38,0.0,1.0,0.0,0.0]
[1779075023827,69.88,76872.86,0.0,1.0,0.0,0.0]
[1779075028864,69.88,76871.97,0.0,1.0,0.0,0.0]
[1779075030881,69.88,76857.78,0.0,1.0,0.0,0.0]
[1779075031882,69.88,76870.77,0.0,1.0,0.0,0.0]
[1779075032889,69.88,76883.57,0.0,1.0,0.0,0.0]
[1779075037924,69.88,76884.29,0.0,1.0,0.0,0.0]
[1779075039946,69.88,76878.35,0.0,1.0,0.0,0.0]
[1779075040947,69.88,76872.86,0.0,1.0,0.0,0.0]
[1779075041955,69.88,76867.72,0.0,1.0,0.0,0.0]
[1779075043968,69.88,76862.16,0.0,1.0,0.0,0.0]
[1779075046435,69.88,76852.95,0.0,1.0,0.0,0.0]
[1779075046990,69.88,76852.95,0.0,1.0,0.0,0.0]
[1779075049004,69.88,76847.39,0.0,1.0,0.0,0.0]
[1779075053031,69.88,76837.04,0.0,1.0,0.0,0.0]
[1779075058066,69.88,76832.67,0.0,1.0,0.0,0.0]
[1779075062094,69.88,76838.33,0.0,1.0,0.0,0.0]
[1779075067129,69.88,76841.39,0.0,1.0,0.0,0.0]
[1779075072179,69.88,76845.26,0.0,1.0,0.0,0.0]
[1779075073180,69.88,76854.17,0.0,1.0,0.0,0.0]
[1779075074194,69.88,76858.66,0.0,1.0,0.0,0.0]
[1779075076650,69.88,76852.4,0.0,1.0,0.0,0.0]
[1779075082244,69.88,76853.83,0.0,1.0,0.0,0.0]
[1779075087279,69.88,76855.58,0.0,1.0,0.0,0.0]
[1779075092314,69.88,76856.95,0.0,1.0,0.0,0.0]
[1779075097354,69.88,76856.59,0.0,1.0,0.0,0.0]
[1779075102384,69.88,76856.5,0.0,1.0,0.0,0.0]
[1779075107420,69.88,76856.98,0.0,1.0,0.0,0.0]
[1779075112455,69.88,76838.42,0.0,1.0,0.0,0.0]
[1779075113462,69.88,76831.82,0.0,1.0,0.0,0.0]
[1779075114468,69.88,76825.21,0.0,1.0,0.0,0.0]
[1779075115475,69.88,76817.7,0.0,1.0,0.0,0.0]
[1779075116934,69.88,76813.66,0.0,1.0,0.0,0.0]
[1779075119505,69.88,76805.8,0.0,1.0,0.0,0.0]
[1779075120514,69.88,76800.7,0.0,1.0,0.0,0.0]
[1779075121522,69.88,76795.99,0.0,1.0,0.0,0.0]
[1779075122528,69.88,76788.72,0.0,1.0,0.0,0.0]
[1779075123534,69.88,76783.62,0.0,1.0,0.0,0.0]
[1779075125548,69.88,76779.22,0.0,1.0,0.0,0.0]
[1779075127562,69.88,76771.55,0.0,1.0,0.0,0.0]
[1779075132597,69.88,76762.16,0.0,1.0,0.0,0.0]
[1779075133605,69.88,76755.14,0.0,1.0,0.0,0.0]
[1779075134611,69.88,76752.31,0.0,1.0,0.0,0.0]
[1779075140653,69.88,76751.59,0.0,1.0,0.0,0.0]
[1779075143674,69.88,76741.51,0.0,1.0,0.0,0.0]
[1779075144681,69.88,76736.74,0.0,1.0,0.0,0.0]
[1779075149716,69.88,76741.38,0.0,1.0,0.0,0.0]
[1779075154752,69.88,76747.44,0.0,1.0,0.0,0.0]
[1779075156766,69.88,76749.56,0.0,1.0,0.0,0.0]
[1779075159786,69.88,76740.09,0.0,1.0,0.0,0.0]
[1779075160794,69.88,76735.51,0.0,1.0,0.0,0.0]
[1779075161801,69.88,76745.25,0.0,1.0,0.0,0.0]
[1779075162807,69.88,76750.63,0.0,1.0,0.0,0.0]
[1779075164822,69.88,76757.82,0.0,1.0,0.0,0.0]
[1779075166837,69.88,76765.09,0.0,1.0,0.0,0.0]
[1779075167842,69.88,76773.01,0.0,1.0,0.0,0.0]
[1779075168849,69.88,76774.19,0.0,1.0,0.0,0.0]
[1779075173884,69.88,76775.25,0.0,1.0,0.0,0.0]
[1779075177912,69.88,76771.88,0.0,1.0,0.0,0.0]
[1779075180934,69.88,76766.82,0.0,1.0,0.0,0.0]
[1779075185972,69.88,76765.57,0.0,1.0,0.0,0.0]
[1779075191010,69.88,76767.41,0.0,1.0,0.0,0.0]
[1779075196048,69.88,76768.22,0.0,1.0,0.0,0.0]
[1779075201084,69.88,76768.38,0.0,1.0,0.0,0.0]
[1779075206118,69.88,76768.76,0.0,1.0,0.0,0.0]
[1779075211153,69.88,76768.15,0.0,1.0,0.0,0.0]
[1779075213167,69.88,76773.72,0.0,1.0,0.0,0.0]
[1779075218201,69.88,76771.81,0.0,1.0,0.0,0.0]
[1779075221256,69.88,76778.44,0.0,1.0,0.0,0.0]
[1779075222263,69.88,76785.62,0.0,1.0,0.0,0.0]
[1779075227719,69.88,76789.5,0.0,1.0,0.0,0.0]
[1779075233341,69.88,76791.18,0.0,1.0,0.0,0.0]
[1779075238378,69.88,76792.08,0.0,1.0,0.0,0.0]
[1779075243418,69.88,76793.02,0.0,1.0,0.0,0.0]
[1779075248447,69.88,76794.26,0.0,1.0,0.0,0.0]
[1779075253488,69.88,76795.55,0.0,1.0,0.0,0.0]
[1779075257931,69.88,76804.42,0.0,1.0,0.0,0.0]
[1779075261540,69.88,76797.98,0.0,1.0,0.0,0.0]
[1779075262547,69.88,76796.94,0.0,1.0,0.0,0.0]
[1779075268005,69.88,76797.49,0.0,1.0,0.0,0.0]
[1779075272618,69.88,76803.86,0.0,1.0,0.0,0.0]
[1779075274632,69.88,76809.91,0.0,1.0,0.0,0.0]
[1779075276646,69.88,76818.26,0.0,1.0,0.0,0.0]
[1779075278078,69.88,76836.48,0.0,1.0,0.0,0.0]
[1779075278660,69.88,76836.48,0.0,1.0,0.0,0.0]
[1779075279667,69.88,76843.18,0.0,1.0,0.0,0.0]
[1779075280676,69.88,76843.16,0.0,1.0,0.0,0.0]
[1779075285710,69.88,76850.3,0.0,1.0,0.0,0.0]
[1779075290744,69.88,76846.39,0.0,1.0,0.0,0.0]
[1779075295779,69.88,76844.73,0.0,1.0,0.0,0.0]
[1779075297795,69.88,76840.51,0.0,1.0,0.0,0.0]
[1779075299807,69.88,76835.43,0.0,1.0,0.0,0.0]
[1779075303835,69.88,76829.44,0.0,1.0,0.0,0.0]
[1779075306857,69.88,76822.29,0.0,1.0,0.0,0.0]
[1779075308870,69.88,76812.64,0.0,1.0,0.0,0.0]
[1779075309879,69.88,76812.5,0.0,1.0,0.0,0.0]
[1779075314913,69.88,76809.59,0.0,1.0,0.0,0.0]
[1779075319947,69.88,76807.38,0.0,1.0,0.0,0.0]
[1779075324983,69.88,76808.39,0.0,1.0,0.0,0.0]
[1779075330019,69.88,76804.95,0.0,1.0,0.0,0.0]
[1779075335054,69.88,76802.64,0.0,1.0,0.0,0.0]
[1779075338073,69.88,76799.12,0.0,1.0,0.0,0.0]
[1779075343108,69.88,76804.2,0.0,1.0,0.0,0.0]
[1779075345123,69.88,76806.99,0.0,1.0,0.0,0.0]
[1779075350157,69.88,76807.99,0.0,1.0,0.0,0.0]
[1779075355193,69.88,76804.77,0.0,1.0,0.0,0.0]
[1779075360228,69.88,76808.95,0.0,1.0,0.0,0.0]
[1779075365263,69.88,76808.49,0.0,1.0,0.0,0.0]
[1779075368711,69.88,76814.49,0.0,1.0,0.0,0.0]
[1779075374326,69.88,76812.24,0.0,1.0,0.0,0.0]
[1779075379361,69.88,76816.02,0.0,1.0,0.0,0.0]
[1779075384396,69.88,76815.61,0.0,1.0,0.0,0.0]
[1779075386414,69.88,76826.42,0.0,1.0,0.0,0.0]
[1779075387418,69.88,76833.98,0.0,1.0,0.0,0.0]
[1779075388859,69.88,76838.36,0.0,1.0,0.0,0.0]
[1779075394467,69.88,76845.09,0.0,1.0,0.0,0.0]
[1779075395474,69.88,76852.41,0.0,1.0,0.0,0.0]
[1779075396481,69.88,76859.67,0.0,1.0,0.0,0.0]
[1779075397488,69.88,76860.89,0.0,1.0,0.0,0.0]
[1779075400509,69.88,76869.41,0.0,1.0,0.0,0.0]
[1779075401516,69.88,76876.39,0.0,1.0,0.0,0.0]
[1779075402524,69.88,76877.94,0.0,1.0,0.0,0.0]
[1779075405545,69.88,76872.45,0.0,1.0,0.0,0.0]
[1779075410580,69.88,76869.79,0.0,1.0,0.0,0.0]
[1779075413605,69.88,76863.03,0.0,1.0,0.0,0.0]
[1779075416623,69.88,76857.18,0.0,1.0,0.0,0.0]
[1779075419070,69.88,76852.68,0.0,1.0,0.0,0.0]
[1779075424683,69.88,76851.34,0.0,1.0,0.0,0.0]
[1779075429717,69.88,76854.73,0.0,1.0,0.0,0.0]
[1779075434752,69.88,76854.86,0.0,1.0,0.0,0.0]
[1779075436768,69.88,76850.85,0.0,1.0,0.0,0.0]
[1779075441802,69.88,76855.17,0.0,1.0,0.0,0.0]
[1779075446837,69.88,76853.24,0.0,1.0,0.0,0.0]
[1779075449858,69.88,76859.02,0.0,1.0,0.0,0.0]
[1779075454893,69.88,76857.16,0.0,1.0,0.0,0.0]
[1779075459928,69.88,76857.04,0.0,1.0,0.0,0.0]
[1779075464970,69.88,76857.07,0.0,1.0,0.0,0.0]
[1779075466977,69.88,76850.85,0.0,1.0,0.0,0.0]
[1779075468992,69.88,76845.71,0.0,1.0,0.0,0.0]
[1779075472022,69.88,76840.26,0.0,1.0,0.0,0.0]
[1779075477055,69.88,76834.24,0.0,1.0,0.0,0.0]
[1779075479069,69.88,76832.41,0.0,1.0,0.0,0.0]
[1779075484114,69.88,76835.45,0.0,1.0,0.0,0.0]
[1779075489149,69.88,76834.11,0.0,1.0,0.0,0.0]
[1779075494184,69.88,76839.26,0.0,1.0,0.0,0.0]
[1779075499219,69.88,76843.41,0.0,1.0,0.0,0.0]
[1779075504254,69.88,76844.01,0.0,1.0,0.0,0.0]
[1779075508283,69.88,76838.08,0.0,1.0,0.0,0.0]
[1779075510297,69.88,76836.42,0.0,1.0,0.0,0.0]
[1779075515331,69.88,76832.83,0.0,1.0,0.0,0.0]
[1779075520366,69.88,76831.69,0.0,1.0,0.0,0.0]
[1779075525408,69.88,76836.39,0.0,1.0,0.0,0.0]
[1779075530437,69.88,76832.37,0.0,1.0,0.0,0.0]
[1779075535471,69.88,76831.97,0.0,1.0,0.0,0.0]
[1779075540511,69.88,76832.5,0.0,1.0,0.0,0.0]
[1779075542523,69.88,76824.64,0.0,1.0,0.0,0.0]
[1779075543532,69.88,76819.38,0.0,1.0,0.0,0.0]
[1779075545545,69.88,76812.66,0.0,1.0,0.0,0.0]
[1779075550580,69.88,76814.85,0.0,1.0,0.0,0.0]
[1779075553601,69.88,76820.35,0.0,1.0,0.0,0.0]
[1779075558637,69.88,76819.73,0.0,1.0,0.0,0.0]
[1779075563672,69.88,76818.69,0.0,1.0,0.0,0.0]
[1779075568708,69.88,76817.25,0.0,1.0,0.0,0.0]
[1779075573742,69.88,76821.06,0.0,1.0,0.0,0.0]
[1779075576766,69.88,76825.77,0.0,1.0,0.0,0.0]
[1779075580238,69.88,76832.8,0.0,1.0,0.0,0.0]
[1779075582806,69.88,76841.4,0.0,1.0,0.0,0.0]
[1779075583815,69.88,76844.54,0.0,1.0,0.0,0.0]
[1779075588848,69.88,76846.07,0.0,1.0,0.0,0.0]
[1779075593883,69.88,76850.6,0.0,1.0,0.0,0.0]
[1779075598918,69.88,76849.16,0.0,1.0,0.0,0.0]
[1779075603954,69.88,76846.04,0.0,1.0,0.0,0.0]
[1779075606976,69.88,76842.26,0.0,1.0,0.0,0.0]
[1779075612016,69.88,76840.8,0.0,1.0,0.0,0.0]
[1779075617049,69.88,76841.13,0.0,1.0,0.0,0.0]
[1779075622085,69.88,76842.26,0.0,1.0,0.0,0.0]
[1779075627118,69.88,76838.97,0.0,1.0,0.0,0.0]
[1779075630140,69.88,76835.19,0.0,1.0,0.0,0.0]
[1779075635175,69.88,76835.33,0.0,1.0,0.0,0.0]
[1779075640210,69.88,76834.38,0.0,1.0,0.0,0.0]
[1779075647259,69.88,76842.53,0.0,1.0,0.0,0.0]
[1779075650281,69.88,76833.79,0.0,1.0,0.0,0.0]
[1779075655315,69.88,76833.26,0.0,1.0,0.0,0.0]
[1779075660351,69.88,76834.55,0.0,1.0,0.0,0.0]
[1779075665397,69.88,76831.18,0.0,1.0,0.0,0.0]
[1779075669414,69.88,76836.99,0.0,1.0,0.0,0.0]
[1779075672435,69.88,76840.05,0.0,1.0,0.0,0.0]
[1779075674451,69.88,76846.56,0.0,1.0,0.0,0.0]
[1779075676463,69.88,76849.91,0.0,1.0,0.0,0.0]
[1779075677471,69.88,76856.55,0.0,1.0,0.0,0.0]
[1779075678477,69.88,76860.13,0.0,1.0,0.0,0.0]
[1779075683514,69.88,76857.44,0.0,1.0,0.0,0.0]
[1779075688546,69.88,76858.83,0.0,1.0,0.0,0.0]
[1779075693583,69.88,76860.73,0.0,1.0,0.0,0.0]
[1779075698618,69.88,76861.65,0.0,1.0,0.0,0.0]
[1779075703652,69.88,76864.45,0.0,1.0,0.0,0.0]
[1779075707680,69.88,76870.81,0.0,1.0,0.0,0.0]
[1779075712716,69.88,76870.49,0.0,1.0,0.0,0.0]
[1779075718758,69.88,76869.55,0.0,1.0,0.0,0.0]
[1779075723795,69.88,76880.29,0.0,1.0,0.0,0.0]
[1779075728832,69.88,76877.81,0.0,1.0,0.0,0.0]
[1779075731852,69.88,76875.11,0.0,1.0,0.0,0.0]
[1779075732860,69.88,76868.93,0.0,1.0,0.0,0.0]
[1779075733865,69.88,76865.73,0.0,1.0,0.0,0.0]
[1779075735879,69.88,76861.8,0.0,1.0,0.0,0.0]
[1779075738900,69.88,76855.76,0.0,1.0,0.0,0.0]
[1779075741368,69.88,76861.63,0.0,1.0,0.0,0.0]
[1779075743935,69.88,76868.58,0.0,1.0,0.0,0.0]
[1779075748970,69.88,76870.62,0.0,1.0,0.0,0.0]
[1779075754007,69.88,76868.65,0.0,1.0,0.0,0.0]
[1779075757028,69.88,76863.72,0.0,1.0,0.0,0.0]
[1779075761508,69.88,76856.36,0.0,1.0,0.0,0.0]
[1779075763070,69.88,76854.82,0.0,1.0,0.0,0.0]
[1779075768113,69.88,76857.29,0.0,1.0,0.0,0.0]
[1779075774149,69.88,76857.89,0.0,1.0,0.0,0.0]
[1779075776164,69.88,76866.93,0.0,1.0,0.0,0.0]
[1779075781201,69.88,76862.6,0.0,1.0,0.0,0.0]
[1779075786233,69.88,76862.71,0.0,1.0,0.0,0.0]
[1779075791271,69.88,76862.49,0.0,1.0,0.0,0.0]
[1779075794290,69.88,76857.13,0.0,1.0,0.0,0.0]
[1779075799325,69.88,76861.74,0.0,1.0,0.0,0.0]
[1779075804361,69.88,76861.71,0.0,1.0,0.0,0.0]
[1779075809397,69.88,76863.46,0.0,1.0,0.0,0.0]
[1779075813424,69.88,76868.74,0.0,1.0,0.0,0.0]
[1779075815438,69.88,76875.28,0.0,1.0,0.0,0.0]
[1779075817465,69.88,76878.07,0.0,1.0,0.0,0.0]
[1779075822499,69.88,76879.24,0.0,1.0,0.0,0.0]
[1779075826528,69.88,76888.22,0.0,1.0,0.0,0.0]
[1779075828545,69.88,76889.45,0.0,1.0,0.0,0.0]
[1779075833577,69.88,76891.87,0.0,1.0,0.0,0.0]
[1779075838618,69.88,76895.69,0.0,1.0,0.0,0.0]
[1779075843654,69.88,76895.63,0.0,1.0,0.0,0.0]
[1779075848686,69.88,76893.56,0.0,1.0,0.0,0.0]
[1779075853721,69.88,76896.7,0.0,1.0,0.0,0.0]
[1779075855738,69.88,76904.59,0.0,1.0,0.0,0.0]
[1779075856745,69.88,76911.42,0.0,1.0,0.0,0.0]
[1779075857754,69.88,76913.44,0.0,1.0,0.0,0.0]
[1779075862787,69.88,76914.41,0.0,1.0,0.0,0.0]
[1779075864802,69.88,76923.24,0.0,1.0,0.0,0.0]
[1779075865809,69.88,76928.94,0.0,1.0,0.0,0.0]
[1779075870844,69.88,76933.35,0.0,1.0,0.0,0.0]
[1779075872286,69.88,76930.8,0.0,1.0,0.0,0.0]
[1779075877893,69.88,76928.65,0.0,1.0,0.0,0.0]
[1779075882928,69.88,76931.54,0.0,1.0,0.0,0.0]
[1779075887963,69.88,76932.46,0.0,1.0,0.0,0.0]
[1779075890984,69.88,76937.8,0.0,1.0,0.0,0.0]
[1779075892426,69.88,76944.83,0.0,1.0,0.0,0.0]
[1779075894008,69.88,76943.71,0.0,1.0,0.0,0.0]
[1779075898033,69.88,76931.93,0.0,1.0,0.0,0.0]
[1779075899039,69.88,76931.41,0.0,1.0,0.0,0.0]
[1779075904074,69.88,76931.35,0.0,1.0,0.0,0.0]
[1779075909110,69.88,76930.91,0.0,1.0,0.0,0.0]
[1779075914156,69.88,76929.5,0.0,1.0,0.0,0.0]
[1779075919197,69.88,76924.33,0.0,1.0,0.0,0.0]
[1779075921205,69.88,76917.78,0.0,1.0,0.0,0.0]
[1779075922642,69.88,76923.0,0.0,1.0,0.0,0.0]
[1779075928254,69.88,76918.41,0.0,1.0,0.0,0.0]
[1779075931277,69.88,76924.31,0.0,1.0,0.0,0.0]
[1779075936310,69.88,76926.47,0.0,1.0,0.0,0.0]
[1779075941347,69.88,76926.12,0.0,1.0,0.0,0.0]
[1779075946380,69.88,76924.94,0.0,1.0,0.0,0.0]
[1779075948396,69.88,76919.23,0.0,1.0,0.0,0.0]
[1779075953431,69.88,76918.65,0.0,1.0,0.0,0.0]
[1779075958466,69.88,76919.77,0.0,1.0,0.0,0.0]
[1779075962494,69.88,76926.37,0.0,1.0,0.0,0.0]
[1779075963504,69.88,76933.27,0.0,1.0,0.0,0.0]
[1779075964509,69.88,76935.28,0.0,1.0,0.0,0.0]
[1779075967529,69.88,76938.19,0.0,1.0,0.0,0.0]
[1779075972566,69.88,76941.49,0.0,1.0,0.0,0.0]
[1779075977602,69.88,76944.94,0.0,1.0,0.0,0.0]
[1779075980624,69.88,76939.24,0.0,1.0,0.0,0.0]
[1779075982639,69.88,76932.41,0.0,1.0,0.0,0.0]
[1779075983646,69.88,76928.08,0.0,1.0,0.0,0.0]
[1779075987673,69.88,76922.28,0.0,1.0,0.0,0.0]
[1779075988682,69.88,76920.42,0.0,1.0,0.0,0.0]
[1779075993718,69.88,76918.76,0.0,1.0,0.0,0.0]
[1779075998760,69.88,76917.1,0.0,1.0,0.0,0.0]
[1779076002788,69.88,76911.77,0.0,1.0,0.0,0.0]
[1779076007822,69.88,76914.62,0.0,1.0,0.0,0.0]
[1779076012858,69.88,76916.21,0.0,1.0,0.0,0.0]
[1779076017893,69.88,76912.0,0.0,1.0,0.0,0.0]
[1779076020916,69.88,76905.68,0.0,1.0,0.0,0.0]
[1779076021924,69.88,76899.59,0.0,1.0,0.0,0.0]
[1779076023355,69.88,76899.48,0.0,1.0,0.0,0.0]
[1779076028970,69.88,76896.13,0.0,1.0,0.0,0.0]
[1779076031991,69.88,76902.24,0.0,1.0,0.0,0.0]
[1779076033425,69.88,76910.91,0.0,1.0,0.0,0.0]
[1779076039040,69.88,76912.57,0.0,1.0,0.0,0.0]
[1779076042061,69.88,76907.33,0.0,1.0,0.0,0.0]
[1779076047096,69.88,76904.5,0.0,1.0,0.0,0.0]
[1779076048103,69.88,76898.41,0.0,1.0,0.0,0.0]
[1779076053568,69.88,76900.88,0.0,1.0,0.0,0.0]
[1779076059181,69.88,76902.1,0.0,1.0,0.0,0.0]
[1779076063638,69.88,76893.61,0.0,1.0,0.0,0.0]
[1779076069251,69.88,76894.09,0.0,1.0,0.0,0.0]
[1779076071264,69.88,76899.22,0.0,1.0,0.0,0.0]
[1779076076299,69.88,76894.25,0.0,1.0,0.0,0.0]
[1779076081335,69.88,76894.68,0.0,1.0,0.0,0.0]
[1779076086370,69.88,76901.63,0.0,1.0,0.0,0.0]
[1779076088383,69.88,76907.64,0.0,1.0,0.0,0.0]
[1779076093857,69.88,76906.53,0.0,1.0,0.0,0.0]
[1779076099461,69.88,76906.92,0.0,1.0,0.0,0.0]
[1779076104496,69.88,76907.31,0.0,1.0,0.0,0.0]
[1779076109531,69.88,76907.61,0.0,1.0,0.0,0.0]
[1779076111545,69.88,76902.62,0.0,1.0,0.0,0.0]
[1779076112552,69.88,76892.98,0.0,1.0,0.0,0.0]
[1779076113559,69.88,76888.79,0.0,1.0,0.0,0.0]
[1779076118594,69.88,76888.74,0.0,1.0,0.0,0.0]
[1779076122623,69.88,76890.12,0.0,1.0,0.0,0.0]
[1779076123630,69.88,76890.38,0.0,1.0,0.0,0.0]
[1779076128664,69.88,76890.24,0.0,1.0,0.0,0.0]
[1779076133700,69.88,76889.53,0.0,1.0,0.0,0.0]
[1779076136720,69.88,76879.59,0.0,1.0,0.0,0.0]
[1779076137728,69.88,76869.54,0.0,1.0,0.0,0.0]
[1779076138734,69.88,76867.78,0.0,1.0,0.0,0.0]
[1779076143769,69.88,76870.24,0.0,1.0,0.0,0.0]
[1779076144779,69.88,76876.05,0.0,1.0,0.0,0.0]
[1779076145784,69.88,76877.09,0.0,1.0,0.0,0.0]
[1779076150820,69.88,76879.75,0.0,1.0,0.0,0.0]
[1779076155855,69.88,76884.42,0.0,1.0,0.0,0.0]
[1779076160889,69.88,76886.74,0.0,1.0,0.0,0.0]
[1779076165924,69.88,76886.87,0.0,1.0,0.0,0.0]
[1779076170959,69.88,76888.57,0.0,1.0,0.0,0.0]
[1779076175994,69.88,76890.56,0.0,1.0,0.0,0.0]
[1779076181036,69.88,76891.54,0.0,1.0,0.0,0.0]
[1779076183068,69.88,76898.36,0.0,1.0,0.0,0.0]
[1779076184059,69.88,76911.46,0.0,1.0,0.0,0.0]
[1779076185064,69.88,76911.86,0.0,1.0,0.0,0.0]
[1779076190102,69.88,76911.29,0.0,1.0,0.0,0.0]
[1779076195134,69.88,76913.26,0.0,1.0,0.0,0.0]
[1779076200168,69.88,76910.15,0.0,1.0,0.0,0.0]
[1779076204638,69.88,76917.12,0.0,1.0,0.0,0.0]
[1779076207222,69.88,76919.23,0.0,1.0,0.0,0.0]
[1779076210239,69.88,76914.13,0.0,1.0,0.0,0.0]
[1779076215274,69.88,76914.95,0.0,1.0,0.0,0.0]
[1779076220309,69.88,76912.21,0.0,1.0,0.0,0.0]
[1779076223331,69.88,76906.7,0.0,1.0,0.0,0.0]
[1779076229374,69.88,76906.63,0.0,1.0,0.0,0.0]
[1779076234848,69.88,76907.66,0.0,1.0,0.0,0.0]
[1779076237431,69.88,76900.41,0.0,1.0,0.0,0.0]
[1779076238437,69.88,76893.45,0.0,1.0,0.0,0.0]
[1779076239442,69.88,76893.65,0.0,1.0,0.0,0.0]
[1779076244918,69.88,76890.57,0.0,1.0,0.0,0.0]
[1779076246493,69.88,76897.68,0.0,1.0,0.0,0.0]
[1779076247500,69.88,76899.03,0.0,1.0,0.0,0.0]
[1779076252534,69.88,76901.31,0.0,1.0,0.0,0.0]
[1779076257569,69.88,76898.44,0.0,1.0,0.0,0.0]
[1779076262604,69.88,76897.0,0.0,1.0,0.0,0.0]
[1779076267639,69.88,76900.7,0.0,1.0,0.0,0.0]
[1779076269653,69.88,76905.88,0.0,1.0,0.0,0.0]
[1779076271673,69.88,76907.86,0.0,1.0,0.0,0.0]
[1779076272674,69.88,76902.66,0.0,1.0,0.0,0.0]
[1779076275128,69.88,76899.68,0.0,1.0,0.0,0.0]
[1779076277718,69.88,76904.83,0.0,1.0,0.0,0.0]
[1779076279726,69.88,76909.65,0.0,1.0,0.0,0.0]
[1779076283755,69.88,76912.48,0.0,1.0,0.0,0.0]
[1779076290803,69.88,76913.6,0.0,1.0,0.0,0.0]
[1779076295838,69.88,76912.09,0.0,1.0,0.0,0.0]
[1779076300873,69.88,76911.16,0.0,1.0,0.0,0.0]
[1779076305908,69.88,76910.42,0.0,1.0,0.0,0.0]
[1779076308929,69.88,76900.98,0.0,1.0,0.0,0.0]
[1779076309937,69.88,76896.2,0.0,1.0,0.0,0.0]
[1779076311950,69.88,76888.33,0.0,1.0,0.0,0.0]
[1779076312956,69.88,76885.47,0.0,1.0,0.0,0.0]
[1779076317993,69.88,76885.84,0.0,1.0,0.0,0.0]
[1779076320016,69.88,76878.78,0.0,1.0,0.0,0.0]
[1779076321013,69.88,76878.35,0.0,1.0,0.0,0.0]
[1779076325043,69.88,76870.28,0.0,1.0,0.0,0.0]
[1779076327060,69.88,76861.36,0.0,1.0,0.0,0.0]
[1779076328066,69.88,76844.76,0.0,1.0,0.0,0.0]
[1779076329074,69.88,76840.68,0.0,1.0,0.0,0.0]
[1779076331087,69.88,76835.18,0.0,1.0,0.0,0.0]
[1779076332094,69.88,76831.23,0.0,1.0,0.0,0.0]
[1779076334111,69.88,76828.34,0.0,1.0,0.0,0.0]
[1779076336121,69.88,76823.07,0.0,1.0,0.0,0.0]
[1779076339148,69.88,76819.38,0.0,1.0,0.0,0.0]
[1779076343176,69.88,76826.46,0.0,1.0,0.0,0.0]
[1779076344187,69.88,76830.32,0.0,1.0,0.0,0.0]
[1779076347206,69.88,76834.3,0.0,1.0,0.0,0.0]
[1779076350227,69.88,76840.58,0.0,1.0,0.0,0.0]
[1779076355692,69.88,76848.13,0.0,1.0,0.0,0.0]
[1779076361306,69.88,76857.96,0.0,1.0,0.0,0.0]
[1779076362318,69.88,76859.18,0.0,1.0,0.0,0.0]
[1779076367368,69.88,76856.0,0.0,1.0,0.0,0.0]
[1779076372400,69.88,76856.44,0.0,1.0,0.0,0.0]
[1779076377434,69.88,76858.72,0.0,1.0,0.0,0.0]
[1779076382475,69.88,76858.77,0.0,1.0,0.0,0.0]
[1779076384484,69.88,76853.6,0.0,1.0,0.0,0.0]
[1779076390529,69.88,76853.21,0.0,1.0,0.0,0.0]
[1779076393549,69.88,76858.83,0.0,1.0,0.0,0.0]
[1779076398584,69.88,76858.53,0.0,1.0,0.0,0.0]
[1779076403619,69.88,76858.18,0.0,1.0,0.0,0.0]
[1779076409661,69.88,76862.11,0.0,1.0,0.0,0.0]
[1779076414697,69.88,76862.94,0.0,1.0,0.0,0.0]
[1779076419733,69.88,76863.99,0.0,1.0,0.0,0.0]
[1779076422752,69.88,76869.08,0.0,1.0,0.0,0.0]
[1779076424766,69.88,76875.42,0.0,1.0,0.0,0.0]
[1779076429803,69.88,76874.18,0.0,1.0,0.0,0.0]
[1779076434839,69.88,76875.75,0.0,1.0,0.0,0.0]
[1779076439874,69.88,76875.91,0.0,1.0,0.0,0.0]
[1779076441887,69.88,76870.12,0.0,1.0,0.0,0.0]
[1779076443903,69.88,76865.41,0.0,1.0,0.0,0.0]
[1779076446332,69.88,76860.03,0.0,1.0,0.0,0.0]
[1779076448938,69.88,76860.07,0.0,1.0,0.0,0.0]
[1779076453972,69.88,76861.12,0.0,1.0,0.0,0.0]
[1779076459007,69.88,76863.37,0.0,1.0,0.0,0.0]
[1779076461020,69.88,76857.76,0.0,1.0,0.0,0.0]
[1779076466059,69.88,76855.86,0.0,1.0,0.0,0.0]
[1779076471094,69.88,76852.47,0.0,1.0,0.0,0.0]
[1779076476129,69.88,76850.57,0.0,1.0,0.0,0.0]
[1779076478143,69.88,76841.94,0.0,1.0,0.0,0.0]
[1779076481165,69.88,76847.09,0.0,1.0,0.0,0.0]
[1779076486200,69.88,76851.13,0.0,1.0,0.0,0.0]
[1779076491234,69.88,76851.34,0.0,1.0,0.0,0.0]
[1779076496270,69.88,76851.75,0.0,1.0,0.0,0.0]
[1779076501307,69.88,76848.93,0.0,1.0,0.0,0.0]
[1779076503318,69.88,76854.74,0.0,1.0,0.0,0.0]
[1779076510368,69.88,76857.76,0.0,1.0,0.0,0.0]
[1779076511374,69.88,76851.55,0.0,1.0,0.0,0.0]
[1779076512385,69.88,76846.46,0.0,1.0,0.0,0.0]
[1779076514395,69.88,76841.23,0.0,1.0,0.0,0.0]
[1779076519432,69.88,76845.56,0.0,1.0,0.0,0.0]
[1779076524467,69.88,76846.02,0.0,1.0,0.0,0.0]
[1779076529503,69.88,76845.9,0.0,1.0,0.0,0.0]
[1779076534536,69.88,76849.82,0.0,1.0,0.0,0.0]
[1779076539573,69.88,76849.01,0.0,1.0,0.0,0.0]
[1779076544609,69.88,76848.91,0.0,1.0,0.0,0.0]
[1779076549642,69.88,76848.56,0.0,1.0,0.0,0.0]
[1779076554677,69.88,76848.53,0.0,1.0,0.0,0.0]
[1779076559719,69.88,76847.98,0.0,1.0,0.0,0.0]
[1779076567179,69.88,76847.67,0.0,1.0,0.0,0.0]
[1779076572806,69.88,76834.63,0.0,1.0,0.0,0.0]
[1779076573814,69.88,76830.22,0.0,1.0,0.0,0.0]
[1779076578847,69.88,76830.2,0.0,1.0,0.0,0.0]
[1779076583883,69.88,76831.9,0.0,1.0,0.0,0.0]
[1779076589925,69.88,76833.95,0.0,1.0,0.0,0.0]
[1779076593957,69.88,76839.22,0.0,1.0,0.0,0.0]
[1779076594961,69.88,76844.33,0.0,1.0,0.0,0.0]
[1779076599995,69.88,76844.15,0.0,1.0,0.0,0.0]
[1779076606037,69.88,76844.24,0.0,1.0,0.0,0.0]
[1779076611072,69.88,76845.6,0.0,1.0,0.0,0.0]
[1779076613086,69.88,76840.59,0.0,1.0,0.0,0.0]
[1779076616107,69.88,76835.91,0.0,1.0,0.0,0.0]
[1779076617531,69.88,76847.32,0.0,1.0,0.0,0.0]
[1779076619128,69.88,76848.52,0.0,1.0,0.0,0.0]
[1779076624162,69.88,76848.84,0.0,1.0,0.0,0.0]
[1779076629198,69.88,76848.75,0.0,1.0,0.0,0.0]
[1779076634233,69.88,76848.43,0.0,1.0,0.0,0.0]
[1779076639268,69.88,76846.64,0.0,1.0,0.0,0.0]
[1779076644303,69.88,76847.77,0.0,1.0,0.0,0.0]
[1779076649338,69.88,76848.63,0.0,1.0,0.0,0.0]
[1779076654374,69.88,76853.15,0.0,1.0,0.0,0.0]
[1779076659413,69.88,76853.48,0.0,1.0,0.0,0.0]
[1779076662430,69.88,76859.37,0.0,1.0,0.0,0.0]
[1779076667465,69.88,76859.17,0.0,1.0,0.0,0.0]
[1779076672499,69.88,76859.81,0.0,1.0,0.0,0.0]
[1779076677536,69.88,76860.84,0.0,1.0,0.0,0.0]
[1779076682570,69.88,76859.69,0.0,1.0,0.0,0.0]
[1779076687606,69.88,76857.58,0.0,1.0,0.0,0.0]
[1779076692640,69.88,76858.97,0.0,1.0,0.0,0.0]
[1779076698094,69.88,76858.64,0.0,1.0,0.0,0.0]
[1779076703720,69.88,76858.42,0.0,1.0,0.0,0.0]
[1779076708164,69.88,76870.34,0.0,1.0,0.0,0.0]
[1779076709762,69.88,76874.51,0.0,1.0,0.0,0.0]
[1779076712783,69.88,76878.54,0.0,1.0,0.0,0.0]
[1779076713790,69.88,76886.05,0.0,1.0,0.0,0.0]
[1779076714796,69.88,76888.19,0.0,1.0,0.0,0.0]
[1779076718234,69.88,76892.84,0.0,1.0,0.0,0.0]
[1779076723861,69.88,76890.69,0.0,1.0,0.0,0.0]
[1779076728895,69.88,76890.57,0.0,1.0,0.0,0.0]
[1779076733931,69.88,76890.32,0.0,1.0,0.0,0.0]
[1779076738966,69.88,76893.41,0.0,1.0,0.0,0.0]
[1779076744000,69.88,76892.38,0.0,1.0,0.0,0.0]
[1779076749035,69.88,76891.46,0.0,1.0,0.0,0.0]
[1779076754070,69.88,76892.34,0.0,1.0,0.0,0.0]
[1779076759115,69.88,76887.67,0.0,1.0,0.0,0.0]
[1779076760126,69.88,76874.4,0.0,1.0,0.0,0.0]
[1779076761131,69.88,76871.89,0.0,1.0,0.0,0.0]
[1779076763145,69.88,76861.61,0.0,1.0,0.0,0.0]
[1779076764154,69.88,76861.28,0.0,1.0,0.0,0.0]
[1779076769187,69.88,76859.7,0.0,1.0,0.0,0.0]
[1779076774221,69.88,76860.04,0.0,1.0,0.0,0.0]
[1779076779263,69.88,76861.48,0.0,1.0,0.0,0.0]
[1779076784292,69.88,76859.51,0.0,1.0,0.0,0.0]
[1779076789327,69.88,76861.33,0.0,1.0,0.0,0.0]
[1779076794363,69.88,76859.85,0.0,1.0,0.0,0.0]
[1779076799403,69.88,76860.27,0.0,1.0,0.0,0.0]
[1779076804432,69.88,76855.74,0.0,1.0,0.0,0.0]
[1779076806448,69.88,76864.34,0.0,1.0,0.0,0.0]
[1779076807454,69.88,76867.08,0.0,1.0,0.0,0.0]
[1779076812489,69.88,76873.18,0.0,1.0,0.0,0.0]
[1779076814505,69.88,76877.28,0.0,1.0,0.0,0.0]
[1779076819539,69.88,76878.81,0.0,1.0,0.0,0.0]
[1779076822558,69.88,76885.14,0.0,1.0,0.0,0.0]
[1779076827594,69.88,76882.01,0.0,1.0,0.0,0.0]
[1779076832630,69.88,76888.15,0.0,1.0,0.0,0.0]
[1779076837664,69.88,76888.66,0.0,1.0,0.0,0.0]
[1779076842699,69.88,76890.8,0.0,1.0,0.0,0.0]
[1779076847734,69.88,76887.26,0.0,1.0,0.0,0.0]
[1779076850756,69.88,76880.37,0.0,1.0,0.0,0.0]
[1779076855791,69.88,76881.47,0.0,1.0,0.0,0.0]
[1779076856799,69.88,76888.37,0.0,1.0,0.0,0.0]
[1779076857804,69.88,76888.94,0.0,1.0,0.0,0.0]
[1779076862839,69.88,76890.12,0.0,1.0,0.0,0.0]
[1779076865860,69.88,76884.3,0.0,1.0,0.0,0.0]
[1779076870896,69.88,76883.58,0.0,1.0,0.0,0.0]
[1779076875931,69.88,76888.85,0.0,1.0,0.0,0.0]
[1779076879361,69.88,76893.12,0.0,1.0,0.0,0.0]
[1779076884993,69.88,76891.36,0.0,1.0,0.0,0.0]
[1779076890029,69.88,76895.9,0.0,1.0,0.0,0.0]
[1779076895070,69.88,76896.79,0.0,1.0,0.0,0.0]
[1779076899501,69.88,76905.21,0.0,1.0,0.0,0.0]
[1779076902114,69.88,76907.59,0.0,1.0,0.0,0.0]
[1779076906142,69.88,76913.15,0.0,1.0,0.0,0.0]
[1779076908156,69.88,76915.88,0.0,1.0,0.0,0.0]
[1779076911180,69.88,76904.08,0.0,1.0,0.0,0.0]
[1779076912184,69.88,76901.19,0.0,1.0,0.0,0.0]
[1779076914198,69.88,76893.54,0.0,1.0,0.0,0.0]
[1779076916212,69.88,76888.32,0.0,1.0,0.0,0.0]
[1779076917222,69.88,76876.59,0.0,1.0,0.0,0.0]
[1779076918227,69.88,76866.86,0.0,1.0,0.0,0.0]
[1779076919644,69.88,76868.28,0.0,1.0,0.0,0.0]
[1779076925275,69.88,76866.95,0.0,1.0,0.0,0.0]
[1779076930310,69.88,76864.95,0.0,1.0,0.0,0.0]
[1779076934338,69.88,76872.45,0.0,1.0,0.0,0.0]
[1779076939829,69.88,76875.66,0.0,1.0,0.0,0.0]
[1779076945415,69.88,76876.56,0.0,1.0,0.0,0.0]
[1779076950451,69.88,76875.03,0.0,1.0,0.0,0.0]
[1779076955485,69.88,76875.63,0.0,1.0,0.0,0.0]
[1779076959513,69.88,76883.09,0.0,1.0,0.0,0.0]
[1779076960520,69.88,76888.17,0.0,1.0,0.0,0.0]
[1779076962534,69.88,76889.15,0.0,1.0,0.0,0.0]
[1779076970598,69.88,76888.83,0.0,1.0,0.0,0.0]
[1779076975633,69.88,76885.02,0.0,1.0,0.0,0.0]
[1779076977647,69.88,76884.41,0.0,1.0,0.0,0.0]
[1779076982683,69.88,76884.98,0.0,1.0,0.0,0.0]
[1779076987717,69.88,76885.75,0.0,1.0,0.0,0.0]
[1779076991745,69.88,76890.91,0.0,1.0,0.0,0.0]
[1779076996780,69.88,76892.01,0.0,1.0,0.0,0.0]
[1779077001815,69.88,76889.12,0.0,1.0,0.0,0.0]
[1779077004845,69.88,76882.67,0.0,1.0,0.0,0.0]
[1779077009872,69.88,76880.79,0.0,1.0,0.0,0.0]
[1779077014906,69.88,76882.02,0.0,1.0,0.0,0.0]
[1779077018934,69.88,76873.1,0.0,1.0,0.0,0.0]
[1779077023969,69.88,76873.3,0.0,1.0,0.0,0.0]
[1779077029004,69.88,76864.91,0.0,1.0,0.0,0.0]
[1779077030464,69.88,76865.1,0.0,1.0,0.0,0.0]
[1779077036053,69.88,76864.32,0.0,1.0,0.0,0.0]
[1779077041088,69.88,76865.03,0.0,1.0,0.0,0.0]
[1779077046123,69.88,76862.95,0.0,1.0,0.0,0.0]
[1779077051158,69.88,76863.58,0.0,1.0,0.0,0.0]
[1779077056194,69.88,76863.64,0.0,1.0,0.0,0.0]
[1779077061229,69.88,76862.5,0.0,1.0,0.0,0.0]
[1779077066264,69.88,76862.64,0.0,1.0,0.0,0.0]
[1779077071308,69.88,76861.12,0.0,1.0,0.0,0.0]
[1779077076334,69.88,76862.46,0.0,1.0,0.0,0.0]
[1779077081369,69.88,76862.46,0.0,1.0,0.0,0.0]
[1779077086404,69.88,76862.98,0.0,1.0,0.0,0.0]
[1779077091439,69.88,76862.77,0.0,1.0,0.0,0.0]
[1779077096474,69.88,76862.62,0.0,1.0,0.0,0.0]
[1779077101509,69.88,76862.33,0.0,1.0,0.0,0.0]
[1779077106549,69.88,76864.15,0.0,1.0,0.0,0.0]
[1779077111029,69.88,76873.85,0.0,1.0,0.0,0.0]
[1779077112593,69.88,76878.42,0.0,1.0,0.0,0.0]
[1779077117629,69.88,76878.72,0.0,1.0,0.0,0.0]
[1779077122662,69.88,76879.24,0.0,1.0,0.0,0.0]
[1779077127697,69.88,76882.47,0.0,1.0,0.0,0.0]
[1779077132735,69.88,76882.86,0.0,1.0,0.0,0.0]
[1779077134749,69.88,76877.63,0.0,1.0,0.0,0.0]
[1779077138777,69.88,76872.62,0.0,1.0,0.0,0.0]
[1779077142805,69.88,76877.87,0.0,1.0,0.0,0.0]
[1779077147840,69.88,76880.4,0.0,1.0,0.0,0.0]
[1779077152875,69.88,76883.94,0.0,1.0,0.0,0.0]
[1779077157911,69.88,76883.84,0.0,1.0,0.0,0.0]
[1779077162948,69.88,76886.36,0.0,1.0,0.0,0.0]
[1779077165970,69.88,76892.53,0.0,1.0,0.0,0.0]
[1779077166975,69.88,76900.17,0.0,1.0,0.0,0.0]
[1779077167982,69.88,76907.02,0.0,1.0,0.0,0.0]
[1779077168994,69.88,76906.82,0.0,1.0,0.0,0.0]
[1779077174024,69.88,76905.24,0.0,1.0,0.0,0.0]
[1779077178051,69.88,76910.65,0.0,1.0,0.0,0.0]
[1779077182081,69.88,76903.93,0.0,1.0,0.0,0.0]
[1779077186109,69.88,76897.67,0.0,1.0,0.0,0.0]
[1779077187115,69.88,76892.92,0.0,1.0,0.0,0.0]
[1779077189129,69.88,76892.24,0.0,1.0,0.0,0.0]
[1779077193158,69.88,76897.52,0.0,1.0,0.0,0.0]
[1779077198193,69.88,76896.26,0.0,1.0,0.0,0.0]
[1779077200207,69.88,76889.68,0.0,1.0,0.0,0.0]
[1779077201671,69.88,76883.09,0.0,1.0,0.0,0.0]
[1779077207255,69.88,76880.01,0.0,1.0,0.0,0.0]
[1779077212290,69.88,76882.44,0.0,1.0,0.0,0.0]
[1779077217325,69.88,76880.5,0.0,1.0,0.0,0.0]
[1779077219340,69.88,76873.67,0.0,1.0,0.0,0.0]
[1779077221812,69.88,76871.36,0.0,1.0,0.0,0.0]
[1779077224380,69.88,76880.45,0.0,1.0,0.0,0.0]
[1779077229410,69.88,76885.64,0.0,1.0,0.0,0.0]
[1779077230418,69.88,76890.03,0.0,1.0,0.0,0.0]
[1779077237465,69.88,76893.17,0.0,1.0,0.0,0.0]
[1779077242502,69.88,76893.93,0.0,1.0,0.0,0.0]
[1779077246530,69.88,76887.46,0.0,1.0,0.0,0.0]
[1779077247537,69.88,76883.79,0.0,1.0,0.0,0.0]
[1779077252572,69.88,76882.27,0.0,1.0,0.0,0.0]
[1779077257609,69.88,76882.05,0.0,1.0,0.0,0.0]
[1779077262646,69.88,76882.09,0.0,1.0,0.0,0.0]
[1779077266674,69.88,76888.57,0.0,1.0,0.0,0.0]
[1779077267681,69.88,76892.82,0.0,1.0,0.0,0.0]
[1779077272163,69.88,76886.54,0.0,1.0,0.0,0.0]
[1779077273723,69.88,76886.21,0.0,1.0,0.0,0.0]
[1779077278758,69.88,76879.19,0.0,1.0,0.0,0.0]
[1779077280771,69.88,76874.48,0.0,1.0,0.0,0.0]
[1779077285807,69.88,76871.37,0.0,1.0,0.0,0.0]
[1779077290841,69.88,76867.98,0.0,1.0,0.0,0.0]
[1779077295877,69.88,76867.83,0.0,1.0,0.0,0.0]
[1779077300919,69.88,76865.97,0.0,1.0,0.0,0.0]
[1779077302929,69.88,76872.52,0.0,1.0,0.0,0.0]
[1779077304941,69.88,76872.78,0.0,1.0,0.0,0.0]
[1779077309976,69.88,76869.86,0.0,1.0,0.0,0.0]
[1779077314004,69.88,76875.07,0.0,1.0,0.0,0.0]
[1779077319039,69.88,76876.82,0.0,1.0,0.0,0.0]
[1779077324074,69.88,76877.67,0.0,1.0,0.0,0.0]
[1779077328102,69.88,76886.56,0.0,1.0,0.0,0.0]
[1779077330116,69.88,76887.5,0.0,1.0,0.0,0.0]
[1779077332130,69.88,76884.55,0.0,1.0,0.0,0.0]
[1779077337165,69.88,76887.88,0.0,1.0,0.0,0.0]
[1779077342200,69.88,76888.27,0.0,1.0,0.0,0.0]
[1779077347235,69.88,76883.92,0.0,1.0,0.0,0.0]
[1779077352273,69.88,76884.87,0.0,1.0,0.0,0.0]
[1779077357305,69.88,76886.66,0.0,1.0,0.0,0.0]
[1779077361336,69.88,76892.42,0.0,1.0,0.0,0.0]
[1779077366369,69.88,76896.89,0.0,1.0,0.0,0.0]
[1779077371403,69.88,76898.03,0.0,1.0,0.0,0.0]
[1779077376438,69.88,76898.33,0.0,1.0,0.0,0.0]
[1779077381473,69.88,76902.87,0.0,1.0,0.0,0.0]
[1779077386508,69.88,76910.98,0.0,1.0,0.0,0.0]
[1779077387515,69.88,76916.06,0.0,1.0,0.0,0.0]
[1779077388526,69.88,76923.48,0.0,1.0,0.0,0.0]
[1779077389528,69.88,76923.82,0.0,1.0,0.0,0.0]
[1779077394565,69.88,76923.53,0.0,1.0,0.0,0.0]
[1779077400609,69.88,76925.57,0.0,1.0,0.0,0.0]
[1779077405644,69.88,76933.78,0.0,1.0,0.0,0.0]
[1779077409675,69.88,76938.29,0.0,1.0,0.0,0.0]
[1779077414708,69.88,76936.77,0.0,1.0,0.0,0.0]
[1779077417731,69.88,76930.65,0.0,1.0,0.0,0.0]
[1779077423239,69.88,76918.21,0.0,1.0,0.0,0.0]
[1779077423774,69.88,76918.21,0.0,1.0,0.0,0.0]
[1779077426796,69.88,76915.83,0.0,1.0,0.0,0.0]
[1779077431830,69.88,76916.38,0.0,1.0,0.0,0.0]
[1779077436865,69.88,76916.51,0.0,1.0,0.0,0.0]
[1779077441900,69.88,76917.29,0.0,1.0,0.0,0.0]
[1779077446935,69.88,76916.88,0.0,1.0,0.0,0.0]
[1779077450967,69.88,76910.62,0.0,1.0,0.0,0.0]
[1779077451974,69.88,76907.66,0.0,1.0,0.0,0.0]
[1779077457009,69.88,76910.19,0.0,1.0,0.0,0.0]
[1779077461038,69.88,76902.03,0.0,1.0,0.0,0.0]
[1779077462046,69.88,76900.23,0.0,1.0,0.0,0.0]
[1779077467081,69.88,76899.94,0.0,1.0,0.0,0.0]
[1779077472121,69.88,76898.96,0.0,1.0,0.0,0.0]
[1779077477152,69.88,76895.27,0.0,1.0,0.0,0.0]
[1779077482186,69.88,76891.12,0.0,1.0,0.0,0.0]
[1779077488239,69.88,76891.4,0.0,1.0,0.0,0.0]
[1779077493265,69.88,76889.92,0.0,1.0,0.0,0.0]
[1779077498300,69.88,76890.08,0.0,1.0,0.0,0.0]
[1779077503335,69.88,76889.51,0.0,1.0,0.0,0.0]
[1779077509378,69.88,76885.64,0.0,1.0,0.0,0.0]
[1779077511394,69.88,76894.52,0.0,1.0,0.0,0.0]
[1779077512403,69.88,76901.3,0.0,1.0,0.0,0.0]
[1779077513406,69.88,76901.83,0.0,1.0,0.0,0.0]
[1779077518442,69.88,76911.79,0.0,1.0,0.0,0.0]
[1779077519448,69.88,76916.27,0.0,1.0,0.0,0.0]
[1779077524488,69.88,76913.44,0.0,1.0,0.0,0.0]
[1779077529521,69.88,76918.7,0.0,1.0,0.0,0.0]
[1779077532543,69.88,76912.08,0.0,1.0,0.0,0.0]
[1779077534553,69.88,76910.89,0.0,1.0,0.0,0.0]
[1779077539609,69.88,76911.95,0.0,1.0,0.0,0.0]
[1779077544636,69.88,76909.89,0.0,1.0,0.0,0.0]
[1779077549668,69.88,76911.34,0.0,1.0,0.0,0.0]
[1779077554703,69.88,76912.13,0.0,1.0,0.0,0.0]
[1779077559738,69.88,76916.83,0.0,1.0,0.0,0.0]
[1779077564777,69.88,76917.2,0.0,1.0,0.0,0.0]
[1779077569810,69.88,76915.07,0.0,1.0,0.0,0.0]
[1779077574844,69.88,76915.58,0.0,1.0,0.0,0.0]
[1779077579880,69.88,76915.6,0.0,1.0,0.0,0.0]
[1779077584916,69.88,76915.92,0.0,1.0,0.0,0.0]
[1779077589951,69.88,76920.14,0.0,1.0,0.0,0.0]
[1779077594460,69.88,76930.87,0.0,1.0,0.0,0.0]
[1779077595993,69.88,76932.42,0.0,1.0,0.0,0.0]
[1779077601037,69.88,76933.41,0.0,1.0,0.0,0.0]
[1779077606072,69.88,76932.98,0.0,1.0,0.0,0.0]
[1779077610099,69.88,76937.66,0.0,1.0,0.0,0.0]
[1779077615135,69.88,76936.81,0.0,1.0,0.0,0.0]
[1779077619196,69.88,76942.02,0.0,1.0,0.0,0.0]
[1779077621205,69.88,76943.91,0.0,1.0,0.0,0.0]
[1779077626235,69.88,76942.91,0.0,1.0,0.0,0.0]
[1779077631270,69.88,76944.19,0.0,1.0,0.0,0.0]
[1779077636305,69.88,76942.87,0.0,1.0,0.0,0.0]
[1779077641340,69.88,76941.8,0.0,1.0,0.0,0.0]
[1779077645369,69.88,76947.29,0.0,1.0,0.0,0.0]
[1779077649397,69.88,76960.7,0.0,1.0,0.0,0.0]
[1779077650406,69.88,76969.4,0.0,1.0,0.0,0.0]
[1779077651410,69.88,76970.78,0.0,1.0,0.0,0.0]
[1779077657451,69.88,76966.75,0.0,1.0,0.0,0.0]
[1779077662487,69.88,76965.66,0.0,1.0,0.0,0.0]
[1779077667534,69.88,76963.03,0.0,1.0,0.0,0.0]
[1779077671560,69.88,76959.52,0.0,1.0,0.0,0.0]
[1779077676592,69.88,76954.85,0.0,1.0,0.0,0.0]
[1779077681628,69.88,76956.12,0.0,1.0,0.0,0.0]
[1779077686665,69.88,76958.98,0.0,1.0,0.0,0.0]
[1779077691697,69.88,76960.76,0.0,1.0,0.0,0.0]
[1779077694718,69.88,76955.39,0.0,1.0,0.0,0.0]
[1779077699753,69.88,76953.78,0.0,1.0,0.0,0.0]
[1779077705232,69.88,76955.01,0.0,1.0,0.0,0.0]
[1779077710830,69.88,76952.32,0.0,1.0,0.0,0.0]
[1779077715865,69.88,76954.75,0.0,1.0,0.0,0.0]
[1779077718886,69.88,76948.1,0.0,1.0,0.0,0.0]
[1779077723922,69.88,76943.15,0.0,1.0,0.0,0.0]
[1779077728959,69.88,76941.09,0.0,1.0,0.0,0.0]
[1779077733991,69.88,76941.99,0.0,1.0,0.0,0.0]
[1779077739026,69.88,76941.18,0.0,1.0,0.0,0.0]
[1779077743055,69.88,76946.55,0.0,1.0,0.0,0.0]
[1779077748091,69.88,76947.24,0.0,1.0,0.0,0.0]
[1779077750106,69.88,76953.19,0.0,1.0,0.0,0.0]
[1779077751110,69.88,76958.28,0.0,1.0,0.0,0.0]
[1779077756146,69.88,76957.22,0.0,1.0,0.0,0.0]
[1779077758160,69.88,76951.77,0.0,1.0,0.0,0.0]
[1779077763194,69.88,76959.45,0.0,1.0,0.0,0.0]
[1779077765659,69.88,76959.05,0.0,1.0,0.0,0.0]
[1779077771252,69.88,76958.13,0.0,1.0,0.0,0.0]
[1779077776286,69.88,76962.58,0.0,1.0,0.0,0.0]
[1779077781321,69.88,76964.47,0.0,1.0,0.0,0.0]
[1779077786356,69.88,76964.3,0.0,1.0,0.0,0.0]
[1779077791391,69.88,76964.04,0.0,1.0,0.0,0.0]
[1779077796427,69.88,76962.18,0.0,1.0,0.0,0.0]
[1779077801462,69.88,76959.05,0.0,1.0,0.0,0.0]
[1779077806518,69.88,76954.8,0.0,1.0,0.0,0.0]
[1779077808517,69.88,76939.1,0.0,1.0,0.0,0.0]
[1779077809523,69.88,76926.01,0.0,1.0,0.0,0.0]
[1779077810530,69.88,76921.68,0.0,1.0,0.0,0.0]
[1779077815565,69.88,76925.54,0.0,1.0,0.0,0.0]
[1779077818586,69.88,76929.38,0.0,1.0,0.0,0.0]
[1779077823621,69.88,76930.59,0.0,1.0,0.0,0.0]
[1779077828656,69.88,76931.01,0.0,1.0,0.0,0.0]
[1779077833691,69.88,76929.21,0.0,1.0,0.0,0.0]
[1779077838728,69.88,76927.18,0.0,1.0,0.0,0.0]
[1779077843762,69.88,76926.48,0.0,1.0,0.0,0.0]
[1779077848804,69.88,76924.4,0.0,1.0,0.0,0.0]
[1779077853835,69.88,76924.87,0.0,1.0,0.0,0.0]
[1779077858869,69.88,76924.47,0.0,1.0,0.0,0.0]
[1779077863916,69.88,76923.99,0.0,1.0,0.0,0.0]
[1779077868951,69.88,76923.86,0.0,1.0,0.0,0.0]
[1779077873985,69.88,76923.07,0.0,1.0,0.0,0.0]
[1779077876430,69.88,76908.56,0.0,1.0,0.0,0.0]
[1779077878015,69.88,76908.52,0.0,1.0,0.0,0.0]
[1779077883051,69.88,76906.09,0.0,1.0,0.0,0.0]
[1779077888088,69.88,76905.01,0.0,1.0,0.0,0.0]
[1779077893123,69.88,76906.05,0.0,1.0,0.0,0.0]
[1779077898157,69.88,76907.01,0.0,1.0,0.0,0.0]
[1779077901179,69.88,76896.13,0.0,1.0,0.0,0.0]
[1779077902188,69.88,76890.44,0.0,1.0,0.0,0.0]
[1779077903193,69.88,76890.55,0.0,1.0,0.0,0.0]
[1779077908228,69.88,76892.48,0.0,1.0,0.0,0.0]
[1779077912257,69.88,76889.41,0.0,1.0,0.0,0.0]
[1779077917290,69.88,76893.86,0.0,1.0,0.0,0.0]
[1779077922328,69.88,76893.64,0.0,1.0,0.0,0.0]
[1779077927362,69.88,76892.08,0.0,1.0,0.0,0.0]
[1779077930382,69.88,76899.48,0.0,1.0,0.0,0.0]
[1779077932396,69.88,76905.32,0.0,1.0,0.0,0.0]
[1779077937431,69.88,76907.38,0.0,1.0,0.0,0.0]
[1779077942469,69.88,76908.94,0.0,1.0,0.0,0.0]
[1779077947502,69.88,76906.16,0.0,1.0,0.0,0.0]
[1779077952538,69.88,76907.84,0.0,1.0,0.0,0.0]
[1779077956565,69.88,76914.31,0.0,1.0,0.0,0.0]
[1779077958579,69.88,76919.3,0.0,1.0,0.0,0.0]
[1779077964621,69.88,76923.28,0.0,1.0,0.0,0.0]
[1779077969657,69.88,76924.3,0.0,1.0,0.0,0.0]
[1779077974694,69.88,76925.75,0.0,1.0,0.0,0.0]
[1779077979727,69.88,76925.21,0.0,1.0,0.0,0.0]
[1779077984762,69.88,76925.74,0.0,1.0,0.0,0.0]
[1779077989797,69.88,76918.98,0.0,1.0,0.0,0.0]
[1779077990803,69.88,76917.7,0.0,1.0,0.0,0.0]
[1779077995839,69.88,76916.4,0.0,1.0,0.0,0.0]
[1779078000874,69.88,76917.55,0.0,1.0,0.0,0.0]
[1779078004904,69.88,76908.76,0.0,1.0,0.0,0.0]
[1779078006917,69.88,76906.74,0.0,1.0,0.0,0.0]
[1779078010946,69.88,76901.72,0.0,1.0,0.0,0.0]
[1779078012958,69.88,76896.38,0.0,1.0,0.0,0.0]
[1779078013966,69.88,76889.49,0.0,1.0,0.0,0.0]
[1779078014973,69.88,76889.1,0.0,1.0,0.0,0.0]
[1779078020017,69.88,76888.53,0.0,1.0,0.0,0.0]
[1779078025050,69.88,76886.67,0.0,1.0,0.0,0.0]
[1779078030083,69.88,76887.23,0.0,1.0,0.0,0.0]
[1779078037577,69.88,76887.42,0.0,1.0,0.0,0.0]
[1779078043173,69.88,76887.34,0.0,1.0,0.0,0.0]
[1779078048208,69.88,76887.28,0.0,1.0,0.0,0.0]
[1779078053244,69.88,76886.67,0.0,1.0,0.0,0.0]
[1779078059286,69.88,76886.37,0.0,1.0,0.0,0.0]
[1779078065326,69.88,76881.35,0.0,1.0,0.0,0.0]
[1779078071370,69.88,76880.61,0.0,1.0,0.0,0.0]
[1779078076404,69.88,76878.81,0.0,1.0,0.0,0.0]
[1779078081439,69.88,76875.09,0.0,1.0,0.0,0.0]
[1779078086476,69.88,76872.18,0.0,1.0,0.0,0.0]
[1779078091511,69.88,76873.1,0.0,1.0,0.0,0.0]
[1779078095539,69.88,76864.87,0.0,1.0,0.0,0.0]
[1779078096547,69.88,76862.7,0.0,1.0,0.0,0.0]
[1779078101581,69.88,76860.59,0.0,1.0,0.0,0.0]
[1779078106616,69.88,76859.08,0.0,1.0,0.0,0.0]
[1779078111652,69.88,76859.06,0.0,1.0,0.0,0.0]
[1779078118142,69.88,76858.14,0.0,1.0,0.0,0.0]
[1779078123737,69.88,76857.63,0.0,1.0,0.0,0.0]
[1779078126777,69.88,76863.49,0.0,1.0,0.0,0.0]
[1779078131811,69.88,76865.7,0.0,1.0,0.0,0.0]
[1779078137854,69.88,76866.72,0.0,1.0,0.0,0.0]
[1779078143895,69.88,76866.69,0.0,1.0,0.0,0.0]
[1779078148932,69.88,76865.17,0.0,1.0,0.0,0.0]
[1779078150944,69.88,76859.37,0.0,1.0,0.0,0.0]
[1779078155980,69.88,76858.32,0.0,1.0,0.0,0.0]
[1779078161014,69.88,76860.6,0.0,1.0,0.0,0.0]
[1779078166049,69.88,76860.46,0.0,1.0,0.0,0.0]
[1779078171084,69.88,76857.97,0.0,1.0,0.0,0.0]
[1779078176120,69.88,76854.2,0.0,1.0,0.0,0.0]
[1779078177127,69.88,76848.68,0.0,1.0,0.0,0.0]
[1779078182161,69.88,76850.08,0.0,1.0,0.0,0.0]
[1779078186231,69.88,76835.24,0.0,1.0,0.0,0.0]
[1779078187198,69.88,76823.69,0.0,1.0,0.0,0.0]
[1779078188205,69.88,76823.22,0.0,1.0,0.0,0.0]
[1779078190219,69.88,76816.04,0.0,1.0,0.0,0.0]
[1779078191228,69.88,76813.52,0.0,1.0,0.0,0.0]
[1779078196262,69.88,76810.86,0.0,1.0,0.0,0.0]
[1779078201298,69.88,76809.69,0.0,1.0,0.0,0.0]
[1779078205326,69.88,76797.87,0.0,1.0,0.0,0.0]
[1779078206332,69.88,76790.69,0.0,1.0,0.0,0.0]
[1779078207339,69.88,76789.01,0.0,1.0,0.0,0.0]
[1779078208788,69.88,76772.99,0.0,1.0,0.0,0.0]
[1779078210363,69.88,76766.41,0.0,1.0,0.0,0.0]
[1779078211370,69.88,76760.5,0.0,1.0,0.0,0.0]
[1779078213384,69.88,76758.42,0.0,1.0,0.0,0.0]
[1779078217413,69.88,76753.39,0.0,1.0,0.0,0.0]
[1779078218859,69.88,76744.89,0.0,1.0,0.0,0.0]
[1779078220438,69.88,76739.01,0.0,1.0,0.0,0.0]
[1779078221446,69.88,76731.6,0.0,1.0,0.0,0.0]
[1779078223458,69.88,76738.8,0.0,1.0,0.0,0.0]
[1779078224467,69.88,76740.07,0.0,1.0,0.0,0.0]
[1779078228931,69.88,76738.68,0.0,1.0,0.0,0.0]
[1779078231514,69.88,76739.92,0.0,1.0,0.0,0.0]
[1779078234542,69.88,76745.41,0.0,1.0,0.0,0.0]
[1779078239571,69.88,76743.43,0.0,1.0,0.0,0.0]
[1779078243599,69.88,76733.45,0.0,1.0,0.0,0.0]
[1779078244607,69.88,76730.46,0.0,1.0,0.0,0.0]
[1779078249080,69.88,76728.08,0.0,1.0,0.0,0.0]
[1779078254678,69.88,76723.67,0.0,1.0,0.0,0.0]
[1779078259713,69.88,76722.91,0.0,1.0,0.0,0.0]
[1779078264748,69.88,76720.34,0.0,1.0,0.0,0.0]
[1779078269221,69.88,76725.89,0.0,1.0,0.0,0.0]
[1779078270790,69.88,76725.46,0.0,1.0,0.0,0.0]
[1779078273811,69.88,76732.3,0.0,1.0,0.0,0.0]
[1779078275824,69.88,76738.08,0.0,1.0,0.0,0.0]
[1779078277838,69.88,76739.39,0.0,1.0,0.0,0.0]
[1779078280860,69.88,76734.28,0.0,1.0,0.0,0.0]
[1779078282873,69.88,76727.83,0.0,1.0,0.0,0.0]
[1779078283883,69.88,76720.68,0.0,1.0,0.0,0.0]
[1779078284887,69.88,76721.26,0.0,1.0,0.0,0.0]
[1779078289923,69.88,76724.23,0.0,1.0,0.0,0.0]
[1779078294957,69.88,76724.82,0.0,1.0,0.0,0.0]
[1779078299992,69.88,76719.63,0.0,1.0,0.0,0.0]
[1779078303019,69.88,76712.77,0.0,1.0,0.0,0.0]
[1779078304032,69.88,76713.33,0.0,1.0,0.0,0.0]
[1779078309072,69.88,76713.32,0.0,1.0,0.0,0.0]
[1779078313098,69.88,76707.14,0.0,1.0,0.0,0.0]
[1779078315109,69.88,76697.31,0.0,1.0,0.0,0.0]
[1779078316115,69.88,76691.11,0.0,1.0,0.0,0.0]
[1779078317124,69.88,76686.29,0.0,1.0,0.0,0.0]
[1779078319137,69.88,76689.36,0.0,1.0,0.0,0.0]
[1779078320143,69.88,76692.18,0.0,1.0,0.0,0.0]
[1779078323166,69.88,76698.24,0.0,1.0,0.0,0.0]
[1779078327197,69.88,76702.32,0.0,1.0,0.0,0.0]
[1779078329215,69.88,76707.59,0.0,1.0,0.0,0.0]
[1779078334249,69.88,76707.14,0.0,1.0,0.0,0.0]
[1779078339286,69.88,76701.35,0.0,1.0,0.0,0.0]
[1779078341300,69.88,76699.01,0.0,1.0,0.0,0.0]
[1779078346336,69.88,76701.88,0.0,1.0,0.0,0.0]
[1779078348349,69.88,76708.21,0.0,1.0,0.0,0.0]
[1779078350364,69.88,76709.5,0.0,1.0,0.0,0.0]
[1779078355402,69.88,76710.15,0.0,1.0,0.0,0.0]
[1779078360436,69.88,76710.15,0.0,1.0,0.0,0.0]
[1779078365471,69.88,76712.85,0.0,1.0,0.0,0.0]
[1779078370508,69.88,76712.72,0.0,1.0,0.0,0.0]
[1779078375544,69.88,76713.22,0.0,1.0,0.0,0.0]
[1779078380578,69.88,76715.26,0.0,1.0,0.0,0.0]
[1779078385614,69.88,76714.06,0.0,1.0,0.0,0.0]
[1779078390649,69.88,76716.25,0.0,1.0,0.0,0.0]
[1779078393673,69.88,76724.57,0.0,1.0,0.0,0.0]
[1779078394679,69.88,76726.79,0.0,1.0,0.0,0.0]
[1779078400144,69.88,76728.0,0.0,1.0,0.0,0.0]
[1779078401728,69.88,76722.35,0.0,1.0,0.0,0.0]
[1779078402735,69.88,76724.3,0.0,1.0,0.0,0.0]
[1779078404749,69.88,76729.65,0.0,1.0,0.0,0.0]
[1779078406763,69.88,76730.77,0.0,1.0,0.0,0.0]
[1779078411798,69.88,76735.31,0.0,1.0,0.0,0.0]
[1779078416835,69.88,76734.61,0.0,1.0,0.0,0.0]
[1779078421875,69.88,76736.69,0.0,1.0,0.0,0.0]
[1779078423883,69.88,76729.39,0.0,1.0,0.0,0.0]
[1779078424890,69.88,76725.61,0.0,1.0,0.0,0.0]
[1779078430367,69.88,76725.46,0.0,1.0,0.0,0.0]
[1779078435967,69.88,76723.62,0.0,1.0,0.0,0.0]
[1779078441004,69.88,76723.61,0.0,1.0,0.0,0.0]
[1779078446039,69.88,76729.06,0.0,1.0,0.0,0.0]
[1779078449059,69.88,76717.6,0.0,1.0,0.0,0.0]
[1779078450508,69.88,76710.51,0.0,1.0,0.0,0.0]
[1779078452080,69.88,76709.6,0.0,1.0,0.0,0.0]
[1779078457116,69.88,76706.92,0.0,1.0,0.0,0.0]
[1779078462151,69.88,76709.44,0.0,1.0,0.0,0.0]
[1779078467185,69.88,76710.69,0.0,1.0,0.0,0.0]
[1779078472219,69.88,76712.58,0.0,1.0,0.0,0.0]
[1779078477256,69.88,76713.15,0.0,1.0,0.0,0.0]
[1779078482291,69.88,76712.85,0.0,1.0,0.0,0.0]
[1779078487325,69.88,76713.92,0.0,1.0,0.0,0.0]
[1779078492364,69.88,76711.77,0.0,1.0,0.0,0.0]
[1779078497398,69.88,76710.42,0.0,1.0,0.0,0.0]
[1779078498403,69.88,76704.99,0.0,1.0,0.0,0.0]
[1779078499412,69.88,76699.29,0.0,1.0,0.0,0.0]
[1779078500419,69.88,76695.94,0.0,1.0,0.0,0.0]
[1779078505451,69.88,76697.63,0.0,1.0,0.0,0.0]
[1779078510489,69.88,76695.26,0.0,1.0,0.0,0.0]
[1779078511493,69.88,76692.61,0.0,1.0,0.0,0.0]
[1779078515522,69.88,76690.46,0.0,1.0,0.0,0.0]
[1779078520556,69.88,76690.88,0.0,1.0,0.0,0.0]
[1779078525593,69.88,76690.58,0.0,1.0,0.0,0.0]
[1779078531074,69.88,76690.51,0.0,1.0,0.0,0.0]
[1779078536668,69.88,76690.39,0.0,1.0,0.0,0.0]
[1779078541703,69.88,76689.7,0.0,1.0,0.0,0.0]
[1779078546738,69.88,76686.48,0.0,1.0,0.0,0.0]
[1779078547745,69.88,76681.07,0.0,1.0,0.0,0.0]
[1779078548752,69.88,76680.85,0.0,1.0,0.0,0.0]
[1779078551214,69.88,76685.85,0.0,1.0,0.0,0.0]
[1779078556808,69.88,76687.04,0.0,1.0,0.0,0.0]
[1779078559829,69.88,76693.77,0.0,1.0,0.0,0.0]
[1779078564864,69.88,76693.11,0.0,1.0,0.0,0.0]
[1779078569903,69.88,76690.68,0.0,1.0,0.0,0.0]
[1779078574934,69.88,76692.04,0.0,1.0,0.0,0.0]
[1779078578963,69.88,76700.13,0.0,1.0,0.0,0.0]
[1779078581427,69.88,76707.64,0.0,1.0,0.0,0.0]
[1779078582992,69.88,76711.49,0.0,1.0,0.0,0.0]
[1779078588026,69.88,76717.08,0.0,1.0,0.0,0.0]
[1779078593060,69.88,76717.59,0.0,1.0,0.0,0.0]
[1779078598095,69.88,76720.3,0.0,1.0,0.0,0.0]
[1779078603129,69.88,76717.41,0.0,1.0,0.0,0.0]
[1779078608165,69.88,76719.21,0.0,1.0,0.0,0.0]
[1779078613199,69.88,76719.98,0.0,1.0,0.0,0.0]
[1779078618235,69.88,76720.65,0.0,1.0,0.0,0.0]
[1779078623270,69.88,76719.04,0.0,1.0,0.0,0.0]
[1779078628306,69.88,76717.05,0.0,1.0,0.0,0.0]
[1779078633340,69.88,76716.3,0.0,1.0,0.0,0.0]
[1779078638379,69.88,76716.46,0.0,1.0,0.0,0.0]
[1779078643410,69.88,76714.68,0.0,1.0,0.0,0.0]
[1779078648445,69.88,76711.58,0.0,1.0,0.0,0.0]
[1779078653480,69.88,76703.92,0.0,1.0,0.0,0.0]
[1779078654487,69.88,76697.79,0.0,1.0,0.0,0.0]
[1779078655496,69.88,76691.58,0.0,1.0,0.0,0.0]
[1779078656501,69.88,76690.0,0.0,1.0,0.0,0.0]
[1779078661536,69.88,76690.43,0.0,1.0,0.0,0.0]
[1779078666571,69.88,76690.07,0.0,1.0,0.0,0.0]
[1779078671607,69.88,76688.9,0.0,1.0,0.0,0.0]
[1779078676641,69.88,76692.04,0.0,1.0,0.0,0.0]
[1779078678657,69.88,76699.0,0.0,1.0,0.0,0.0]
[1779078680676,69.88,76701.57,0.0,1.0,0.0,0.0]
[1779078682690,69.88,76709.41,0.0,1.0,0.0,0.0]
[1779078683697,69.88,76712.68,0.0,1.0,0.0,0.0]
[1779078688732,69.88,76714.99,0.0,1.0,0.0,0.0]
[1779078691753,69.88,76720.18,0.0,1.0,0.0,0.0]
[1779078696789,69.88,76720.08,0.0,1.0,0.0,0.0]
[1779078702276,69.88,76727.33,0.0,1.0,0.0,0.0]
[1779078707865,69.88,76724.69,0.0,1.0,0.0,0.0]
[1779078710887,69.88,76719.18,0.0,1.0,0.0,0.0]
[1779078713908,69.88,76717.17,0.0,1.0,0.0,0.0]
[1779078718943,69.88,76711.35,0.0,1.0,0.0,0.0]
[1779078720958,69.88,76708.97,0.0,1.0,0.0,0.0]
[1779078727000,69.88,76710.32,0.0,1.0,0.0,0.0]
[1779078730040,69.88,76703.49,0.0,1.0,0.0,0.0]
[1779078735075,69.88,76702.44,0.0,1.0,0.0,0.0]
[1779078740111,69.88,76704.64,0.0,1.0,0.0,0.0]
[1779078745152,69.88,76702.14,0.0,1.0,0.0,0.0]
[1779078750180,69.88,76699.45,0.0,1.0,0.0,0.0]
[1779078755215,69.88,76698.34,0.0,1.0,0.0,0.0]
[1779078757229,69.88,76704.43,0.0,1.0,0.0,0.0]
[1779078762698,69.88,76705.31,0.0,1.0,0.0,0.0]
[1779078768307,69.88,76709.58,0.0,1.0,0.0,0.0]
[1779078772769,69.88,76724.0,0.0,1.0,0.0,0.0]
[1779078773342,69.88,76724.0,0.0,1.0,0.0,0.0]
[1779078777371,69.88,76725.65,0.0,1.0,0.0,0.0]
[1779078782839,69.88,76719.39,0.0,1.0,0.0,0.0]
[1779078784419,69.88,76715.82,0.0,1.0,0.0,0.0]
[1779078789456,69.88,76714.61,0.0,1.0,0.0,0.0]
[1779078794494,69.88,76714.04,0.0,1.0,0.0,0.0]
[1779078799525,69.88,76711.28,0.0,1.0,0.0,0.0]
[1779078804562,69.88,76711.61,0.0,1.0,0.0,0.0]
[1779078806574,69.88,76705.85,0.0,1.0,0.0,0.0]
[1779078808589,69.88,76701.13,0.0,1.0,0.0,0.0]
[1779078813625,69.88,76703.4,0.0,1.0,0.0,0.0]
[1779078818660,69.88,76699.68,0.0,1.0,0.0,0.0]
[1779078823695,69.88,76698.02,0.0,1.0,0.0,0.0]
[1779078828730,69.88,76697.22,0.0,1.0,0.0,0.0]
[1779078833765,69.88,76697.77,0.0,1.0,0.0,0.0]
[1779078838800,69.88,76697.32,0.0,1.0,0.0,0.0]
[1779078843837,69.88,76696.83,0.0,1.0,0.0,0.0]
[1779078848873,69.88,76698.81,0.0,1.0,0.0,0.0]
[1779078850887,69.88,76702.42,0.0,1.0,0.0,0.0]
[1779078853911,69.88,76708.61,0.0,1.0,0.0,0.0]
[1779078858944,69.88,76706.69,0.0,1.0,0.0,0.0]
[1779078863978,69.88,76702.37,0.0,1.0,0.0,0.0]
[1779078865992,69.88,76707.95,0.0,1.0,0.0,0.0]
[1779078871028,69.88,76709.64,0.0,1.0,0.0,0.0]
[1779078876064,69.88,76710.27,0.0,1.0,0.0,0.0]
[1779078879084,69.88,76716.45,0.0,1.0,0.0,0.0]
[1779078884124,69.88,76717.53,0.0,1.0,0.0,0.0]
[1779078889155,69.88,76718.81,0.0,1.0,0.0,0.0]
[1779078894190,69.88,76723.08,0.0,1.0,0.0,0.0]
[1779078899228,69.88,76724.67,0.0,1.0,0.0,0.0]
[1779078904262,69.88,76728.84,0.0,1.0,0.0,0.0]
[1779078909296,69.88,76730.82,0.0,1.0,0.0,0.0]
[1779078914332,69.88,76731.66,0.0,1.0,0.0,0.0]
[1779078919367,69.88,76732.65,0.0,1.0,0.0,0.0]
[1779078924403,69.88,76737.08,0.0,1.0,0.0,0.0]
[1779078929444,69.88,76740.31,0.0,1.0,0.0,0.0]
[1779078933896,69.88,76747.79,0.0,1.0,0.0,0.0]
[1779078935480,69.88,76755.09,0.0,1.0,0.0,0.0]
[1779078936487,69.88,76758.58,0.0,1.0,0.0,0.0]
[1779078941524,69.88,76759.56,0.0,1.0,0.0,0.0]
[1779078946560,69.88,76759.5,0.0,1.0,0.0,0.0]
[1779078948572,69.88,76754.01,0.0,1.0,0.0,0.0]
[1779078950587,69.88,76749.15,0.0,1.0,0.0,0.0]
[1779078952601,69.88,76742.53,0.0,1.0,0.0,0.0]
[1779078954615,69.88,76739.12,0.0,1.0,0.0,0.0]
[1779078959650,69.88,76741.56,0.0,1.0,0.0,0.0]
[1779078964687,69.88,76739.36,0.0,1.0,0.0,0.0]
[1779078969721,69.88,76742.92,0.0,1.0,0.0,0.0]
[1779078974756,69.88,76745.0,0.0,1.0,0.0,0.0]
[1779078981806,69.88,76746.3,0.0,1.0,0.0,0.0]
[1779078984827,69.88,76754.24,0.0,1.0,0.0,0.0]
[1779078989862,69.88,76755.99,0.0,1.0,0.0,0.0]
[1779078992883,69.88,76761.38,0.0,1.0,0.0,0.0]
[1779078997919,69.88,76761.45,0.0,1.0,0.0,0.0]
[1779079002954,69.88,76767.28,0.0,1.0,0.0,0.0]
[1779079003961,69.88,76773.09,0.0,1.0,0.0,0.0]
[1779079004969,69.88,76774.76,0.0,1.0,0.0,0.0]
[1779079006983,69.88,76782.76,0.0,1.0,0.0,0.0]
[1779079008995,69.88,76788.04,0.0,1.0,0.0,0.0]
[1779079014031,69.88,76790.95,0.0,1.0,0.0,0.0]
[1779079019065,69.88,76790.99,0.0,1.0,0.0,0.0]
[1779079022091,69.88,76780.13,0.0,1.0,0.0,0.0]
[1779079023095,69.88,76777.53,0.0,1.0,0.0,0.0]
[1779079028130,69.88,76774.72,0.0,1.0,0.0,0.0]
[1779079032159,69.88,76769.59,0.0,1.0,0.0,0.0]
[1779079037193,69.88,76772.99,0.0,1.0,0.0,0.0]
[1779079042229,69.88,76767.68,0.0,1.0,0.0,0.0]
[1779079047263,69.88,76768.7,0.0,1.0,0.0,0.0]
[1779079049277,69.88,76773.85,0.0,1.0,0.0,0.0]
[1779079051291,69.88,76777.45,0.0,1.0,0.0,0.0]
[1779079056325,69.88,76778.7,0.0,1.0,0.0,0.0]
[1779079062368,69.88,76776.78,0.0,1.0,0.0,0.0]
[1779079067405,69.88,76781.94,0.0,1.0,0.0,0.0]
[1779079069418,69.88,76785.67,0.0,1.0,0.0,0.0]
[1779079074893,69.88,76787.81,0.0,1.0,0.0,0.0]
[1779079080495,69.88,76792.79,0.0,1.0,0.0,0.0]
[1779079085530,69.88,76794.57,0.0,1.0,0.0,0.0]
[1779079090564,69.88,76798.19,0.0,1.0,0.0,0.0]
[1779079095600,69.88,76802.3,0.0,1.0,0.0,0.0]
[1779079099628,69.88,76807.54,0.0,1.0,0.0,0.0]
[1779079102649,69.88,76801.99,0.0,1.0,0.0,0.0]
[1779079105104,69.88,76795.75,0.0,1.0,0.0,0.0]
[1779079108691,69.88,76788.39,0.0,1.0,0.0,0.0]
[1779079111712,69.88,76785.57,0.0,1.0,0.0,0.0]
[1779079112719,69.88,76793.01,0.0,1.0,0.0,0.0]
[1779079113726,69.88,76798.16,0.0,1.0,0.0,0.0]
[1779079118761,69.88,76801.59,0.0,1.0,0.0,0.0]
[1779079123796,69.88,76804.54,0.0,1.0,0.0,0.0]
[1779079126818,69.88,76799.49,0.0,1.0,0.0,0.0]
[1779079131852,69.88,76803.09,0.0,1.0,0.0,0.0]
[1779079136888,69.88,76802.34,0.0,1.0,0.0,0.0]
[1779079141922,69.88,76802.4,0.0,1.0,0.0,0.0]
[1779079146957,69.88,76803.97,0.0,1.0,0.0,0.0]
[1779079151992,69.88,76803.48,0.0,1.0,0.0,0.0]
[1779079158035,69.88,76801.79,0.0,1.0,0.0,0.0]
[1779079163073,69.88,76803.85,0.0,1.0,0.0,0.0]
[1779079164078,69.88,76798.51,0.0,1.0,0.0,0.0]
[1779079165087,69.88,76792.65,0.0,1.0,0.0,0.0]
[1779079166092,69.88,76788.7,0.0,1.0,0.0,0.0]
[1779079171131,69.88,76786.38,0.0,1.0,0.0,0.0]
[1779079174152,69.88,76779.34,0.0,1.0,0.0,0.0]
[1779079178188,69.88,76770.55,0.0,1.0,0.0,0.0]
[1779079180194,69.88,76767.41,0.0,1.0,0.0,0.0]
[1779079185229,69.88,76763.81,0.0,1.0,0.0,0.0]
[1779079190264,69.88,76760.82,0.0,1.0,0.0,0.0]
[1779079194303,69.88,76773.78,0.0,1.0,0.0,0.0]
[1779079195310,69.88,76786.6,0.0,1.0,0.0,0.0]
[1779079196319,69.88,76788.98,0.0,1.0,0.0,0.0]
[1779079201352,69.88,76787.4,0.0,1.0,0.0,0.0]
[1779079206390,69.88,76790.63,0.0,1.0,0.0,0.0]
[1779079209408,69.88,76808.33,0.0,1.0,0.0,0.0]
[1779079210415,69.88,76828.86,0.0,1.0,0.0,0.0]
[1779079211422,69.88,76832.24,0.0,1.0,0.0,0.0]
[1779079214442,69.88,76840.98,0.0,1.0,0.0,0.0]
[1779079215450,69.88,76847.87,0.0,1.0,0.0,0.0]
[1779079215882,69.88,76851.13,0.0,1.0,0.0,0.0]
[1779079223529,69.88,76853.0,0.0,1.0,0.0,0.0]
[1779079229574,69.88,76857.76,0.0,1.0,0.0,0.0]
[1779079231588,69.88,76864.7,0.0,1.0,0.0,0.0]
[1779079234609,69.88,76872.16,0.0,1.0,0.0,0.0]
[1779079237630,69.88,76875.52,0.0,1.0,0.0,0.0]
[1779079242666,69.88,76876.57,0.0,1.0,0.0,0.0]
[1779079247700,69.88,76877.74,0.0,1.0,0.0,0.0]
[1779079253745,69.88,76877.81,0.0,1.0,0.0,0.0]
[1779079259785,69.88,76877.67,0.0,1.0,0.0,0.0]
[1779079263813,69.88,76873.65,0.0,1.0,0.0,0.0]
[1779079268851,69.88,76872.12,0.0,1.0,0.0,0.0]
[1779079270863,69.88,76878.98,0.0,1.0,0.0,0.0]
[1779079276308,69.88,76880.54,0.0,1.0,0.0,0.0]
[1779079279926,69.88,76887.51,0.0,1.0,0.0,0.0]
[1779079283955,69.88,76892.86,0.0,1.0,0.0,0.0]
[1779079284977,69.88,76903.31,0.0,1.0,0.0,0.0]
[1779079286381,69.88,76919.99,0.0,1.0,0.0,0.0]
[1779079286976,69.88,76919.99,0.0,1.0,0.0,0.0]
[1779079287983,69.88,76922.01,0.0,1.0,0.0,0.0]
[1779079292011,69.88,76928.46,0.0,1.0,0.0,0.0]
[1779079293018,69.88,76929.04,0.0,1.0,0.0,0.0]
[1779079298057,69.88,76928.69,0.0,1.0,0.0,0.0]
[1779079303091,69.88,76931.41,0.0,1.0,0.0,0.0]
[1779079309137,69.88,76932.92,0.0,1.0,0.0,0.0]
[1779079314168,69.88,76932.64,0.0,1.0,0.0,0.0]
[1779079319205,69.88,76932.98,0.0,1.0,0.0,0.0]
[1779079321217,69.88,76927.51,0.0,1.0,0.0,0.0]
[1779079326257,69.88,76927.78,0.0,1.0,0.0,0.0]
[1779079331289,69.88,76931.94,0.0,1.0,0.0,0.0]
[1779079336323,69.88,76927.71,0.0,1.0,0.0,0.0]
[1779079341361,69.88,76928.85,0.0,1.0,0.0,0.0]
[1779079346398,69.88,76926.51,0.0,1.0,0.0,0.0]
[1779079351430,69.88,76927.98,0.0,1.0,0.0,0.0]
[1779079356471,69.88,76928.57,0.0,1.0,0.0,0.0]
[1779079361501,69.88,76925.52,0.0,1.0,0.0,0.0]
[1779079366536,69.88,76925.58,0.0,1.0,0.0,0.0]
[1779079371571,69.88,76926.05,0.0,1.0,0.0,0.0]
[1779079376606,69.88,76924.81,0.0,1.0,0.0,0.0]
[1779079378620,69.88,76931.47,0.0,1.0,0.0,0.0]
[1779079383656,69.88,76925.53,0.0,1.0,0.0,0.0]
[1779079388690,69.88,76925.31,0.0,1.0,0.0,0.0]
[1779079393736,69.88,76925.21,0.0,1.0,0.0,0.0]
[1779079398771,69.88,76932.02,0.0,1.0,0.0,0.0]
[1779079403806,69.88,76933.31,0.0,1.0,0.0,0.0]
[1779079408843,69.88,76934.65,0.0,1.0,0.0,0.0]
[1779079413877,69.88,76933.24,0.0,1.0,0.0,0.0]
[1779079418916,69.88,76929.53,0.0,1.0,0.0,0.0]
[1779079423950,69.88,76926.46,0.0,1.0,0.0,0.0]
[1779079428985,69.88,76925.49,0.0,1.0,0.0,0.0]
[1779079436034,69.88,76927.92,0.0,1.0,0.0,0.0]
[1779079441069,69.88,76931.43,0.0,1.0,0.0,0.0]
[1779079446104,69.88,76926.69,0.0,1.0,0.0,0.0]
[1779079451139,69.88,76927.8,0.0,1.0,0.0,0.0]
[1779079456174,69.88,76928.99,0.0,1.0,0.0,0.0]
[1779079461209,69.88,76928.36,0.0,1.0,0.0,0.0]
[1779079466244,69.88,76928.31,0.0,1.0,0.0,0.0]
[1779079471281,69.88,76929.92,0.0,1.0,0.0,0.0]
[1779079476314,69.88,76928.19,0.0,1.0,0.0,0.0]
[1779079481350,69.88,76926.18,0.0,1.0,0.0,0.0]
[1779079486384,69.88,76927.1,0.0,1.0,0.0,0.0]
[1779079491419,69.88,76928.14,0.0,1.0,0.0,0.0]
[1779079496454,69.88,76929.75,0.0,1.0,0.0,0.0]
[1779079501491,69.88,76932.34,0.0,1.0,0.0,0.0]
[1779079506525,69.88,76934.28,0.0,1.0,0.0,0.0]
[1779079511559,69.88,76930.02,0.0,1.0,0.0,0.0]
[1779079516596,69.88,76932.78,0.0,1.0,0.0,0.0]
[1779079521629,69.88,76933.21,0.0,1.0,0.0,0.0]
[1779079525665,69.88,76927.63,0.0,1.0,0.0,0.0]
[1779079527672,69.88,76923.31,0.0,1.0,0.0,0.0]
[1779079532707,69.88,76924.68,0.0,1.0,0.0,0.0]
[1779079538749,69.88,76928.04,0.0,1.0,0.0,0.0]
[1779079540772,69.88,76933.08,0.0,1.0,0.0,0.0]
[1779079545801,69.88,76933.81,0.0,1.0,0.0,0.0]
[1779079550836,69.88,76935.44,0.0,1.0,0.0,0.0]
[1779079552852,69.88,76944.16,0.0,1.0,0.0,0.0]
[1779079558282,69.88,76950.42,0.0,1.0,0.0,0.0]
[1779079563926,69.88,76937.84,0.0,1.0,0.0,0.0]
[1779079564933,69.88,76933.37,0.0,1.0,0.0,0.0]
[1779079566954,69.88,76940.12,0.0,1.0,0.0,0.0]
[1779079568353,69.88,76951.2,0.0,1.0,0.0,0.0]
[1779079568962,69.88,76951.2,0.0,1.0,0.0,0.0]
[1779079572990,69.88,76954.75,0.0,1.0,0.0,0.0]
[1779079576013,69.88,76964.18,0.0,1.0,0.0,0.0]
[1779079578425,69.88,76965.47,0.0,1.0,0.0,0.0]
[1779079584068,69.88,76965.71,0.0,1.0,0.0,0.0]
[1779079589108,69.88,76966.37,0.0,1.0,0.0,0.0]
[1779079594139,69.88,76966.79,0.0,1.0,0.0,0.0]
[1779079599174,69.88,76966.34,0.0,1.0,0.0,0.0]
[1779079601188,69.88,76953.93,0.0,1.0,0.0,0.0]
[1779079602195,69.88,76949.92,0.0,1.0,0.0,0.0]
[1779079607231,69.88,76956.02,0.0,1.0,0.0,0.0]
[1779079608635,69.88,76964.58,0.0,1.0,0.0,0.0]
[1779079609244,69.88,76964.58,0.0,1.0,0.0,0.0]
[1779079614279,69.88,76966.24,0.0,1.0,0.0,0.0]
[1779079618705,69.88,76961.14,0.0,1.0,0.0,0.0]
[1779079624348,69.88,76958.24,0.0,1.0,0.0,0.0]
[1779079629384,69.88,76957.36,0.0,1.0,0.0,0.0]
[1779079634419,69.88,76945.96,0.0,1.0,0.0,0.0]
[1779079635426,69.88,76943.1,0.0,1.0,0.0,0.0]
[1779079640461,69.88,76935.28,0.0,1.0,0.0,0.0]
[1779079644489,69.88,76933.71,0.0,1.0,0.0,0.0]
[1779079649524,69.88,76933.57,0.0,1.0,0.0,0.0]
[1779079654560,69.88,76933.0,0.0,1.0,0.0,0.0]
[1779079656574,69.88,76924.16,0.0,1.0,0.0,0.0]
[1779079658588,69.88,76916.95,0.0,1.0,0.0,0.0]
[1779079663623,69.88,76916.45,0.0,1.0,0.0,0.0]
[1779079668658,69.88,76914.74,0.0,1.0,0.0,0.0]
[1779079670678,69.88,76898.39,0.0,1.0,0.0,0.0]
[1779079671685,69.88,76892.7,0.0,1.0,0.0,0.0]
[1779079675713,69.88,76898.45,0.0,1.0,0.0,0.0]
[1779079680752,69.88,76899.6,0.0,1.0,0.0,0.0]
[1779079683773,69.88,76906.03,0.0,1.0,0.0,0.0]
[1779079688807,69.88,76906.78,0.0,1.0,0.0,0.0]
[1779079693842,69.88,76908.13,0.0,1.0,0.0,0.0]
[1779079698878,69.88,76913.5,0.0,1.0,0.0,0.0]
[1779079700892,69.88,76914.78,0.0,1.0,0.0,0.0]
[1779079702908,69.88,76909.21,0.0,1.0,0.0,0.0]
[1779079706933,69.88,76902.36,0.0,1.0,0.0,0.0]
[1779079711969,69.88,76902.14,0.0,1.0,0.0,0.0]
[1779079717003,69.88,76903.91,0.0,1.0,0.0,0.0]
[1779079722038,69.88,76904.01,0.0,1.0,0.0,0.0]
[1779079727073,69.88,76903.65,0.0,1.0,0.0,0.0]
[1779079732110,69.88,76901.65,0.0,1.0,0.0,0.0]
[1779079734124,69.88,76893.52,0.0,1.0,0.0,0.0]
[1779079737144,69.88,76888.64,0.0,1.0,0.0,0.0]
[1779079739558,69.88,76882.89,0.0,1.0,0.0,0.0]
[1779079743186,69.88,76883.04,0.0,1.0,0.0,0.0]
[1779079746207,69.88,76892.0,0.0,1.0,0.0,0.0]
[1779079748222,69.88,76884.13,0.0,1.0,0.0,0.0]
[1779079753257,69.88,76888.01,0.0,1.0,0.0,0.0]
[1779079758292,69.88,76892.66,0.0,1.0,0.0,0.0]
[1779079763327,69.88,76893.78,0.0,1.0,0.0,0.0]
[1779079768361,69.88,76891.19,0.0,1.0,0.0,0.0]
[1779079773397,69.88,76889.98,0.0,1.0,0.0,0.0]
[1779079778432,69.88,76890.53,0.0,1.0,0.0,0.0]
[1779079783466,69.88,76890.47,0.0,1.0,0.0,0.0]
[1779079788502,69.88,76892.76,0.0,1.0,0.0,0.0]
[1779079793537,69.88,76894.06,0.0,1.0,0.0,0.0]
[1779079798572,69.88,76891.56,0.0,1.0,0.0,0.0]
[1779079803607,69.88,76885.15,0.0,1.0,0.0,0.0]
[1779079808644,69.88,76885.85,0.0,1.0,0.0,0.0]
[1779079813678,69.88,76884.93,0.0,1.0,0.0,0.0]
[1779079818714,69.88,76890.48,0.0,1.0,0.0,0.0]
[1779079823748,69.88,76889.82,0.0,1.0,0.0,0.0]
[1779079826770,69.88,76881.14,0.0,1.0,0.0,0.0]
[1779079827777,69.88,76874.6,0.0,1.0,0.0,0.0]
[1779079828786,69.88,76871.74,0.0,1.0,0.0,0.0]
[1779079831805,69.88,76864.47,0.0,1.0,0.0,0.0]
[1779079833823,69.88,76860.07,0.0,1.0,0.0,0.0]
[1779079838854,69.88,76862.41,0.0,1.0,0.0,0.0]
[1779079842883,69.88,76865.89,0.0,1.0,0.0,0.0]
[1779079847918,69.88,76864.63,0.0,1.0,0.0,0.0]
[1779079852952,69.88,76860.48,0.0,1.0,0.0,0.0]
[1779079857987,69.88,76859.03,0.0,1.0,0.0,0.0]
[1779079863027,69.88,76858.53,0.0,1.0,0.0,0.0]
[1779079865041,69.88,76852.44,0.0,1.0,0.0,0.0]
[1779079866045,69.88,76848.66,0.0,1.0,0.0,0.0]
[1779079868059,69.88,76856.05,0.0,1.0,0.0,0.0]
[1779079870078,69.88,76859.78,0.0,1.0,0.0,0.0]
[1779079872089,69.88,76868.64,0.0,1.0,0.0,0.0]
[1779079873094,69.88,76873.67,0.0,1.0,0.0,0.0]
[1779079875108,69.88,76875.75,0.0,1.0,0.0,0.0]
[1779079878129,69.88,76881.33,0.0,1.0,0.0,0.0]
[1779079883164,69.88,76881.79,0.0,1.0,0.0,0.0]
[1779079888203,69.88,76882.15,0.0,1.0,0.0,0.0]
[1779079893235,69.88,76885.84,0.0,1.0,0.0,0.0]
[1779079898270,69.88,76899.04,0.0,1.0,0.0,0.0]
[1779079899278,69.88,76901.19,0.0,1.0,0.0,0.0]
[1779079905319,69.88,76901.23,0.0,1.0,0.0,0.0]
[1779079910772,69.88,76903.45,0.0,1.0,0.0,0.0]
[1779079920842,69.88,76903.95,0.0,1.0,0.0,0.0]
[1779079926466,69.88,76904.04,0.0,1.0,0.0,0.0]
[1779079931501,69.88,76904.67,0.0,1.0,0.0,0.0]
[1779079935528,69.88,76912.46,0.0,1.0,0.0,0.0]
[1779079938549,69.88,76915.08,0.0,1.0,0.0,0.0]
[1779079942578,69.88,76922.27,0.0,1.0,0.0,0.0]
[1779079944593,69.88,76921.21,0.0,1.0,0.0,0.0]
[1779079949629,69.88,76921.59,0.0,1.0,0.0,0.0]
[1779079954663,69.88,76930.4,0.0,1.0,0.0,0.0]
[1779079955670,69.88,76931.82,0.0,1.0,0.0,0.0]
[1779079961127,69.88,76922.33,0.0,1.0,0.0,0.0]
[1779079962720,69.88,76920.52,0.0,1.0,0.0,0.0]
[1779079967756,69.88,76918.44,0.0,1.0,0.0,0.0]
[1779079972791,69.88,76924.11,0.0,1.0,0.0,0.0]
[1779079977828,69.88,76923.06,0.0,1.0,0.0,0.0]
[1779079982863,69.88,76923.22,0.0,1.0,0.0,0.0]
[1779079987900,69.88,76922.75,0.0,1.0,0.0,0.0]
[1779079993941,69.88,76922.76,0.0,1.0,0.0,0.0]
[1779079998975,69.88,76923.96,0.0,1.0,0.0,0.0]
[1779080004010,69.88,76923.79,0.0,1.0,0.0,0.0]
[1779080009045,69.88,76923.12,0.0,1.0,0.0,0.0]
[1779080014082,69.88,76924.0,0.0,1.0,0.0,0.0]
[1779080019117,69.88,76920.38,0.0,1.0,0.0,0.0]
[1779080024152,69.88,76923.78,0.0,1.0,0.0,0.0]
[1779080029188,69.88,76923.52,0.0,1.0,0.0,0.0]
[1779080034225,69.88,76920.55,0.0,1.0,0.0,0.0]
[1779080039261,69.88,76920.74,0.0,1.0,0.0,0.0]
[1779080044296,69.88,76919.81,0.0,1.0,0.0,0.0]
[1779080049331,69.88,76919.68,0.0,1.0,0.0,0.0]
[1779080054371,69.88,76920.15,0.0,1.0,0.0,0.0]
[1779080059403,69.88,76919.61,0.0,1.0,0.0,0.0]
[1779080064437,69.88,76919.51,0.0,1.0,0.0,0.0]
[1779080069471,69.88,76919.67,0.0,1.0,0.0,0.0]
[1779080075514,69.88,76919.47,0.0,1.0,0.0,0.0]
[1779080080549,69.88,76923.79,0.0,1.0,0.0,0.0]
[1779080085584,69.88,76923.67,0.0,1.0,0.0,0.0]
[1779080090619,69.88,76922.85,0.0,1.0,0.0,0.0]
[1779080095654,69.88,76925.57,0.0,1.0,0.0,0.0]
[1779080100690,69.88,76924.02,0.0,1.0,0.0,0.0]
[1779080105728,69.88,76925.01,0.0,1.0,0.0,0.0]
[1779080110764,69.88,76926.52,0.0,1.0,0.0,0.0]
[1779080115799,69.88,76922.81,0.0,1.0,0.0,0.0]
[1779080120833,69.88,76924.26,0.0,1.0,0.0,0.0]
[1779080125869,69.88,76924.23,0.0,1.0,0.0,0.0]
[1779080130904,69.88,76927.57,0.0,1.0,0.0,0.0]
[1779080135940,69.88,76926.58,0.0,1.0,0.0,0.0]
[1779080140974,69.88,76927.13,0.0,1.0,0.0,0.0]
[1779080146009,69.88,76923.45,0.0,1.0,0.0,0.0]
[1779080151044,69.88,76919.85,0.0,1.0,0.0,0.0]
[1779080156082,69.88,76917.15,0.0,1.0,0.0,0.0]
[1779080161118,69.88,76919.87,0.0,1.0,0.0,0.0]
[1779080166153,69.88,76918.79,0.0,1.0,0.0,0.0]
[1779080171188,69.88,76919.48,0.0,1.0,0.0,0.0]
[1779080176224,69.88,76922.91,0.0,1.0,0.0,0.0]
[1779080181258,69.88,76925.0,0.0,1.0,0.0,0.0]
[1779080186293,69.88,76926.43,0.0,1.0,0.0,0.0]
[1779080191328,69.88,76927.09,0.0,1.0,0.0,0.0]
[1779080196362,69.88,76933.27,0.0,1.0,0.0,0.0]
[1779080201399,69.88,76933.95,0.0,1.0,0.0,0.0]
[1779080206434,69.88,76938.58,0.0,1.0,0.0,0.0]
[1779080213482,69.88,76941.56,0.0,1.0,0.0,0.0]
[1779080218517,69.88,76937.38,0.0,1.0,0.0,0.0]
[1779080223553,69.88,76941.11,0.0,1.0,0.0,0.0]
[1779080228587,69.88,76947.26,0.0,1.0,0.0,0.0]
[1779080229594,69.88,76955.91,0.0,1.0,0.0,0.0]
[1779080230602,69.88,76958.19,0.0,1.0,0.0,0.0]
[1779080235637,69.88,76958.27,0.0,1.0,0.0,0.0]
[1779080240672,69.88,76960.96,0.0,1.0,0.0,0.0]
[1779080245707,69.88,76960.34,0.0,1.0,0.0,0.0]
[1779080250742,69.88,76958.23,0.0,1.0,0.0,0.0]
[1779080255777,69.88,76955.78,0.0,1.0,0.0,0.0]
[1779080260815,69.88,76953.98,0.0,1.0,0.0,0.0]
[1779080265850,69.88,76953.71,0.0,1.0,0.0,0.0]
[1779080270884,69.88,76961.07,0.0,1.0,0.0,0.0]
[1779080275919,69.88,76960.65,0.0,1.0,0.0,0.0]
[1779080280955,69.88,76959.35,0.0,1.0,0.0,0.0]
[1779080283395,69.88,76953.96,0.0,1.0,0.0,0.0]
[1779080285993,69.88,76952.55,0.0,1.0,0.0,0.0]
[1779080291025,69.88,76951.85,0.0,1.0,0.0,0.0]
[1779080295052,69.88,76957.89,0.0,1.0,0.0,0.0]
[1779080300089,69.88,76957.69,0.0,1.0,0.0,0.0]
[1779080305123,69.88,76957.24,0.0,1.0,0.0,0.0]
[1779080310158,69.88,76958.83,0.0,1.0,0.0,0.0]
[1779080315194,69.88,76957.61,0.0,1.0,0.0,0.0]
[1779080320227,69.88,76958.61,0.0,1.0,0.0,0.0]
[1779080325262,69.88,76959.48,0.0,1.0,0.0,0.0]
[1779080330298,69.88,76960.41,0.0,1.0,0.0,0.0]
[1779080335331,69.88,76963.58,0.0,1.0,0.0,0.0]
[1779080340367,69.88,76965.04,0.0,1.0,0.0,0.0]
[1779080343388,69.88,76970.8,0.0,1.0,0.0,0.0]
[1779080348424,69.88,76973.02,0.0,1.0,0.0,0.0]
[1779080350436,69.88,76983.22,0.0,1.0,0.0,0.0]
[1779080351443,69.88,76985.02,0.0,1.0,0.0,0.0]
[1779080355472,69.88,76990.13,0.0,1.0,0.0,0.0]
[1779080357489,69.88,76995.18,0.0,1.0,0.0,0.0]
[1779080362522,69.88,76997.92,0.0,1.0,0.0,0.0]
[1779080367557,69.88,76997.99,0.0,1.0,0.0,0.0]
[1779080372595,69.88,76999.34,0.0,1.0,0.0,0.0]
[1779080378634,69.88,76993.75,0.0,1.0,0.0,0.0]
[1779080383671,69.88,76993.51,0.0,1.0,0.0,0.0]
[1779080388706,69.88,76992.71,0.0,1.0,0.0,0.0]
[1779080390719,69.88,76985.5,0.0,1.0,0.0,0.0]
[1779080391726,69.88,76978.46,0.0,1.0,0.0,0.0]
[1779080396761,69.88,76973.03,0.0,1.0,0.0,0.0]
[1779080401796,69.88,76975.17,0.0,1.0,0.0,0.0]
[1779080406832,69.88,76980.88,0.0,1.0,0.0,0.0]
[1779080410860,69.88,76988.49,0.0,1.0,0.0,0.0]
[1779080415896,69.88,76994.7,0.0,1.0,0.0,0.0]
[1779080420932,69.88,76995.84,0.0,1.0,0.0,0.0]
[1779080424386,69.88,77001.97,0.0,1.0,0.0,0.0]
[1779080429995,69.88,77000.93,0.0,1.0,0.0,0.0]
[1779080435031,69.88,76999.46,0.0,1.0,0.0,0.0]
[1779080437045,69.88,76995.13,0.0,1.0,0.0,0.0]
[1779080442081,69.88,76990.42,0.0,1.0,0.0,0.0]
[1779080446109,69.88,76983.34,0.0,1.0,0.0,0.0]
[1779080448124,69.88,76979.29,0.0,1.0,0.0,0.0]
[1779080453158,69.88,76977.0,0.0,1.0,0.0,0.0]
[1779080454601,69.88,76983.17,0.0,1.0,0.0,0.0]
[1779080456179,69.88,76979.82,0.0,1.0,0.0,0.0]
[1779080461214,69.88,76980.59,0.0,1.0,0.0,0.0]
[1779080466249,69.88,76975.95,0.0,1.0,0.0,0.0]
[1779080471284,69.88,76975.7,0.0,1.0,0.0,0.0]
[1779080476323,69.88,76971.67,0.0,1.0,0.0,0.0]
[1779080481356,69.88,76973.01,0.0,1.0,0.0,0.0]
[1779080483371,69.88,76966.9,0.0,1.0,0.0,0.0]
[1779080484811,69.88,76964.98,0.0,1.0,0.0,0.0]
[1779080490419,69.88,76964.17,0.0,1.0,0.0,0.0]
[1779080496461,69.88,76963.03,0.0,1.0,0.0,0.0]
[1779080498475,69.88,76955.39,0.0,1.0,0.0,0.0]
[1779080499483,69.88,76952.24,0.0,1.0,0.0,0.0]
[1779080501496,69.88,76949.72,0.0,1.0,0.0,0.0]
[1779080506531,69.88,76947.55,0.0,1.0,0.0,0.0]
[1779080511570,69.88,76941.63,0.0,1.0,0.0,0.0]
[1779080513587,69.88,76939.38,0.0,1.0,0.0,0.0]
[1779080519628,69.88,76943.57,0.0,1.0,0.0,0.0]
[1779080524667,69.88,76953.13,0.0,1.0,0.0,0.0]
[1779080525669,69.88,76955.71,0.0,1.0,0.0,0.0]
[1779080529702,69.88,76960.74,0.0,1.0,0.0,0.0]
[1779080534736,69.88,76960.42,0.0,1.0,0.0,0.0]
[1779080539774,69.88,76961.57,0.0,1.0,0.0,0.0]
[1779080545815,69.88,76954.12,0.0,1.0,0.0,0.0]
[1779080548838,69.88,76946.54,0.0,1.0,0.0,0.0]
[1779080552865,69.88,76945.56,0.0,1.0,0.0,0.0]
[1779080557901,69.88,76948.44,0.0,1.0,0.0,0.0]
[1779080562935,69.88,76950.56,0.0,1.0,0.0,0.0]
[1779080567970,69.88,76949.9,0.0,1.0,0.0,0.0]
[1779080573005,69.88,76945.56,0.0,1.0,0.0,0.0]
[1779080578040,69.88,76945.82,0.0,1.0,0.0,0.0]
[1779080583076,69.88,76945.84,0.0,1.0,0.0,0.0]
[1779080588110,69.88,76944.56,0.0,1.0,0.0,0.0]
[1779080593145,69.88,76943.79,0.0,1.0,0.0,0.0]
[1779080598187,69.88,76943.49,0.0,1.0,0.0,0.0]
[1779080603215,69.88,76944.17,0.0,1.0,0.0,0.0]
[1779080608251,69.88,76942.07,0.0,1.0,0.0,0.0]
[1779080613285,69.88,76941.31,0.0,1.0,0.0,0.0]
[1779080618320,69.88,76945.15,0.0,1.0,0.0,0.0]
[1779080623356,69.88,76948.36,0.0,1.0,0.0,0.0]
[1779080628390,69.88,76947.85,0.0,1.0,0.0,0.0]
[1779080633427,69.88,76948.11,0.0,1.0,0.0,0.0]
[1779080638461,69.88,76946.51,0.0,1.0,0.0,0.0]
[1779080643496,69.88,76942.8,0.0,1.0,0.0,0.0]
[1779080648533,69.88,76938.23,0.0,1.0,0.0,0.0]
[1779080653566,69.88,76939.46,0.0,1.0,0.0,0.0]
[1779080657593,69.88,76946.18,0.0,1.0,0.0,0.0]
[1779080658608,69.88,76950.87,0.0,1.0,0.0,0.0]
[1779080659618,69.88,76957.18,0.0,1.0,0.0,0.0]
[1779080660643,69.88,76971.46,0.0,1.0,0.0,0.0]
[1779080661633,69.88,76975.05,0.0,1.0,0.0,0.0]
[1779080667674,69.88,76970.1,0.0,1.0,0.0,0.0]
[1779080672709,69.88,76971.33,0.0,1.0,0.0,0.0]
[1779080676738,69.88,76964.33,0.0,1.0,0.0,0.0]
[1779080678753,69.88,76956.55,0.0,1.0,0.0,0.0]
[1779080683787,69.88,76953.66,0.0,1.0,0.0,0.0]
[1779080686809,69.88,76960.0,0.0,1.0,0.0,0.0]
[1779080689829,69.88,76966.03,0.0,1.0,0.0,0.0]
[1779080694864,69.88,76965.76,0.0,1.0,0.0,0.0]
[1779080697886,69.88,76974.39,0.0,1.0,0.0,0.0]
[1779080702938,69.88,76978.61,0.0,1.0,0.0,0.0]
[1779080707961,69.88,76979.49,0.0,1.0,0.0,0.0]
[1779080712993,69.88,76980.15,0.0,1.0,0.0,0.0]
[1779080715011,69.88,76972.33,0.0,1.0,0.0,0.0]
[1779080716016,69.88,76966.4,0.0,1.0,0.0,0.0]
[1779080721051,69.88,76961.96,0.0,1.0,0.0,0.0]
[1779080726520,69.88,76965.38,0.0,1.0,0.0,0.0]
[1779080732128,69.88,76965.6,0.0,1.0,0.0,0.0]
[1779080737163,69.88,76962.71,0.0,1.0,0.0,0.0]
[1779080740187,69.88,76958.39,0.0,1.0,0.0,0.0]
[1779080745220,69.88,76958.05,0.0,1.0,0.0,0.0]
[1779080749247,69.88,76950.82,0.0,1.0,0.0,0.0]
[1779080754284,69.88,76952.18,0.0,1.0,0.0,0.0]
[1779080755295,69.88,76959.26,0.0,1.0,0.0,0.0]
[1779080756730,69.88,76963.33,0.0,1.0,0.0,0.0]
[1779080762344,69.88,76960.73,0.0,1.0,0.0,0.0]
[1779080767379,69.88,76958.16,0.0,1.0,0.0,0.0]
[1779080772413,69.88,76958.05,0.0,1.0,0.0,0.0]
[1779080777450,69.88,76959.21,0.0,1.0,0.0,0.0]
[1779080782484,69.88,76960.69,0.0,1.0,0.0,0.0]
[1779080784499,69.88,76966.6,0.0,1.0,0.0,0.0]
[1779080786940,69.88,76969.33,0.0,1.0,0.0,0.0]
[1779080792555,69.88,76969.51,0.0,1.0,0.0,0.0]
[1779080797592,69.88,76965.58,0.0,1.0,0.0,0.0]
[1779080802625,69.88,76965.3,0.0,1.0,0.0,0.0]
[1779080807662,69.88,76964.97,0.0,1.0,0.0,0.0]
[1779080812695,69.88,76966.48,0.0,1.0,0.0,0.0]
[1779080817729,69.88,76969.73,0.0,1.0,0.0,0.0]
[1779080822767,69.88,76970.58,0.0,1.0,0.0,0.0]
[1779080826795,69.88,76976.85,0.0,1.0,0.0,0.0]
[1779080831829,69.88,76974.41,0.0,1.0,0.0,0.0]
[1779080836865,69.88,76975.36,0.0,1.0,0.0,0.0]
[1779080839895,69.88,76968.48,0.0,1.0,0.0,0.0]
[1779080844921,69.88,76963.91,0.0,1.0,0.0,0.0]
[1779080849956,69.88,76960.41,0.0,1.0,0.0,0.0]
[1779080854991,69.88,76960.56,0.0,1.0,0.0,0.0]
[1779080860027,69.88,76960.2,0.0,1.0,0.0,0.0]
[1779080865063,69.88,76962.05,0.0,1.0,0.0,0.0]
[1779080870097,69.88,76961.59,0.0,1.0,0.0,0.0]
[1779080875134,69.88,76961.49,0.0,1.0,0.0,0.0]
[1779080880167,69.88,76960.91,0.0,1.0,0.0,0.0]
[1779080885202,69.88,76959.31,0.0,1.0,0.0,0.0]
[1779080890237,69.88,76959.27,0.0,1.0,0.0,0.0]
[1779080895272,69.88,76961.49,0.0,1.0,0.0,0.0]
[1779080900306,69.88,76957.96,0.0,1.0,0.0,0.0]
[1779080905342,69.88,76958.58,0.0,1.0,0.0,0.0]
[1779080910378,69.88,76959.32,0.0,1.0,0.0,0.0]
[1779080913404,69.88,76952.98,0.0,1.0,0.0,0.0]
[1779080914405,69.88,76951.29,0.0,1.0,0.0,0.0]
[1779080919440,69.88,76950.68,0.0,1.0,0.0,0.0]
[1779080924477,69.88,76956.81,0.0,1.0,0.0,0.0]
[1779080929510,69.88,76955.33,0.0,1.0,0.0,0.0]
[1779080934547,69.88,76955.35,0.0,1.0,0.0,0.0]
[1779080939582,69.88,76953.57,0.0,1.0,0.0,0.0]
[1779080944620,69.88,76950.12,0.0,1.0,0.0,0.0]
[1779080949655,69.88,76953.22,0.0,1.0,0.0,0.0]
[1779080954689,69.88,76950.88,0.0,1.0,0.0,0.0]
[1779080959724,69.88,76954.84,0.0,1.0,0.0,0.0]
[1779080964759,69.88,76952.28,0.0,1.0,0.0,0.0]
[1779080969793,69.88,76952.69,0.0,1.0,0.0,0.0]
[1779080973822,69.88,76964.32,0.0,1.0,0.0,0.0]
[1779080974829,69.88,76966.41,0.0,1.0,0.0,0.0]
[1779080979864,69.88,76968.1,0.0,1.0,0.0,0.0]
[1779080984899,69.88,76968.24,0.0,1.0,0.0,0.0]
[1779080989934,69.88,76966.3,0.0,1.0,0.0,0.0]
[1779080994969,69.88,76965.48,0.0,1.0,0.0,0.0]
[1779081000020,69.88,76965.97,0.0,1.0,0.0,0.0]
[1779081003026,69.88,76972.18,0.0,1.0,0.0,0.0]
[1779081005040,69.88,76976.94,0.0,1.0,0.0,0.0]
[1779081010074,69.88,76981.09,0.0,1.0,0.0,0.0]
[1779081015109,69.88,76984.95,0.0,1.0,0.0,0.0]
[1779081020145,69.88,76988.32,0.0,1.0,0.0,0.0]
[1779081025180,69.88,76988.32,0.0,1.0,0.0,0.0]
[1779081031222,69.88,76988.52,0.0,1.0,0.0,0.0]
[1779081036258,69.88,76990.5,0.0,1.0,0.0,0.0]
[1779081041290,69.88,76991.31,0.0,1.0,0.0,0.0]
[1779081046328,69.88,76996.44,0.0,1.0,0.0,0.0]
[1779081049356,69.88,77001.66,0.0,1.0,0.0,0.0]
[1779081054385,69.88,76997.69,0.0,1.0,0.0,0.0]
[1779081059419,69.88,76996.88,0.0,1.0,0.0,0.0]
[1779081064453,69.88,76999.78,0.0,1.0,0.0,0.0]
[1779081069491,69.88,77000.12,0.0,1.0,0.0,0.0]
[1779081074523,69.88,77001.88,0.0,1.0,0.0,0.0]
[1779081078995,69.88,77007.28,0.0,1.0,0.0,0.0]
[1779081084594,69.88,77008.67,0.0,1.0,0.0,0.0]
[1779081089629,69.88,77011.28,0.0,1.0,0.0,0.0]
[1779081094669,69.88,77012.12,0.0,1.0,0.0,0.0]
[1779081099703,69.88,77011.79,0.0,1.0,0.0,0.0]
[1779081104737,69.88,77013.35,0.0,1.0,0.0,0.0]
[1779081109205,69.88,77016.53,0.0,1.0,0.0,0.0]
[1779081114807,69.88,77009.99,0.0,1.0,0.0,0.0]
[1779081119843,69.88,77010.31,0.0,1.0,0.0,0.0]
[1779081124877,69.88,77008.78,0.0,1.0,0.0,0.0]
[1779081126891,69.88,76999.72,0.0,1.0,0.0,0.0]
[1779081129351,69.88,76994.41,0.0,1.0,0.0,0.0]
[1779081134948,69.88,77003.99,0.0,1.0,0.0,0.0]
[1779081137968,69.88,77005.33,0.0,1.0,0.0,0.0]
[1779081143003,69.88,77002.13,0.0,1.0,0.0,0.0]
[1779081148038,69.88,77001.98,0.0,1.0,0.0,0.0]
[1779081153073,69.88,77001.76,0.0,1.0,0.0,0.0]
[1779081158109,69.88,77003.46,0.0,1.0,0.0,0.0]
[1779081163143,69.88,77004.1,0.0,1.0,0.0,0.0]
[1779081168178,69.88,77003.11,0.0,1.0,0.0,0.0]
[1779081173213,69.88,77003.4,0.0,1.0,0.0,0.0]
[1779081178248,69.88,77002.84,0.0,1.0,0.0,0.0]
[1779081183292,69.88,77002.98,0.0,1.0,0.0,0.0]
[1779081185300,69.88,76995.29,0.0,1.0,0.0,0.0]
[1779081190333,69.88,76995.95,0.0,1.0,0.0,0.0]
[1779081195367,69.88,76994.87,0.0,1.0,0.0,0.0]
[1779081200403,69.88,76994.47,0.0,1.0,0.0,0.0]
[1779081205437,69.88,76991.1,0.0,1.0,0.0,0.0]
[1779081208459,69.88,76985.39,0.0,1.0,0.0,0.0]
[1779081210474,69.88,76994.85,0.0,1.0,0.0,0.0]
[1779081215507,69.88,76995.04,0.0,1.0,0.0,0.0]
[1779081219539,69.88,76988.64,0.0,1.0,0.0,0.0]
[1779081225577,69.88,76988.57,0.0,1.0,0.0,0.0]
[1779081229605,69.88,76981.87,0.0,1.0,0.0,0.0]
[1779081234642,69.88,76977.06,0.0,1.0,0.0,0.0]
[1779081240129,69.88,76972.87,0.0,1.0,0.0,0.0]
[1779081245718,69.88,76970.96,0.0,1.0,0.0,0.0]
[1779081250754,69.88,76966.25,0.0,1.0,0.0,0.0]
[1779081253775,69.88,76960.18,0.0,1.0,0.0,0.0]
[1779081255790,69.88,76956.02,0.0,1.0,0.0,0.0]
[1779081260824,69.88,76954.96,0.0,1.0,0.0,0.0]
[1779081265859,69.88,76954.12,0.0,1.0,0.0,0.0]
[1779081270893,69.88,76951.44,0.0,1.0,0.0,0.0]
[1779081273915,69.88,76948.6,0.0,1.0,0.0,0.0]
[1779081278950,69.88,76948.49,0.0,1.0,0.0,0.0]
[1779081283985,69.88,76950.63,0.0,1.0,0.0,0.0]
[1779081288024,69.88,76956.1,0.0,1.0,0.0,0.0]
[1779081293056,69.88,76958.86,0.0,1.0,0.0,0.0]
[1779081298090,69.88,76960.56,0.0,1.0,0.0,0.0]
[1779081303127,69.88,76950.18,0.0,1.0,0.0,0.0]
[1779081304133,69.88,76946.29,0.0,1.0,0.0,0.0]
[1779081308161,69.88,76941.8,0.0,1.0,0.0,0.0]
[1779081311195,69.88,76936.67,0.0,1.0,0.0,0.0]
[1779081312202,69.88,76928.33,0.0,1.0,0.0,0.0]
[1779081313213,69.88,76921.52,0.0,1.0,0.0,0.0]
[1779081314220,69.88,76921.55,0.0,1.0,0.0,0.0]
[1779081319255,69.88,76926.55,0.0,1.0,0.0,0.0]
[1779081322276,69.88,76930.13,0.0,1.0,0.0,0.0]
[1779081327314,69.88,76931.4,0.0,1.0,0.0,0.0]
[1779081332346,69.88,76932.52,0.0,1.0,0.0,0.0]
[1779081337382,69.88,76930.66,0.0,1.0,0.0,0.0]
[1779081339396,69.88,76921.04,0.0,1.0,0.0,0.0]
[1779081341410,69.88,76919.77,0.0,1.0,0.0,0.0]
[1779081343423,69.88,76912.74,0.0,1.0,0.0,0.0]
[1779081344435,69.88,76911.31,0.0,1.0,0.0,0.0]
[1779081349465,69.88,76909.65,0.0,1.0,0.0,0.0]
[1779081354501,69.88,76907.27,0.0,1.0,0.0,0.0]
[1779081358528,69.88,76901.36,0.0,1.0,0.0,0.0]
[1779081361549,69.88,76894.45,0.0,1.0,0.0,0.0]
[1779081366584,69.88,76893.4,0.0,1.0,0.0,0.0]
[1779081371618,69.88,76895.26,0.0,1.0,0.0,0.0]
[1779081376656,69.88,76895.71,0.0,1.0,0.0,0.0]
[1779081379675,69.88,76901.38,0.0,1.0,0.0,0.0]
[1779081383703,69.88,76896.01,0.0,1.0,0.0,0.0]
[1779081385717,69.88,76890.0,0.0,1.0,0.0,0.0]
[1779081390752,69.88,76889.35,0.0,1.0,0.0,0.0]
[1779081393775,69.88,76885.31,0.0,1.0,0.0,0.0]
[1779081395788,69.88,76878.38,0.0,1.0,0.0,0.0]
[1779081400826,69.88,76877.54,0.0,1.0,0.0,0.0]
[1779081405886,69.88,76877.94,0.0,1.0,0.0,0.0]
[1779081406873,69.88,76868.86,0.0,1.0,0.0,0.0]
[1779081407880,69.88,76861.81,0.0,1.0,0.0,0.0]
[1779081412913,69.88,76859.65,0.0,1.0,0.0,0.0]
[1779081417949,69.88,76861.91,0.0,1.0,0.0,0.0]
[1779081421395,69.88,76855.69,0.0,1.0,0.0,0.0]
[1779081427014,69.88,76864.36,0.0,1.0,0.0,0.0]
[1779081428022,69.88,76868.48,0.0,1.0,0.0,0.0]
[1779081431464,69.88,76873.74,0.0,1.0,0.0,0.0]
[1779081433059,69.88,76874.22,0.0,1.0,0.0,0.0]
[1779081435068,69.88,76879.4,0.0,1.0,0.0,0.0]
[1779081437081,69.88,76884.14,0.0,1.0,0.0,0.0]
[1779081441535,69.88,76875.95,0.0,1.0,0.0,0.0]
[1779081447155,69.88,76877.24,0.0,1.0,0.0,0.0]
[1779081450177,69.88,76870.91,0.0,1.0,0.0,0.0]
[1779081455211,69.88,76874.8,0.0,1.0,0.0,0.0]
[1779081460250,69.88,76874.7,0.0,1.0,0.0,0.0]
[1779081465281,69.88,76880.45,0.0,1.0,0.0,0.0]
[1779081467296,69.88,76884.36,0.0,1.0,0.0,0.0]
[1779081472330,69.88,76879.57,0.0,1.0,0.0,0.0]
[1779081474344,69.88,76876.34,0.0,1.0,0.0,0.0]
[1779081479379,69.88,76874.78,0.0,1.0,0.0,0.0]
[1779081484414,69.88,76871.82,0.0,1.0,0.0,0.0]
[1779081489449,69.88,76866.3,0.0,1.0,0.0,0.0]
[1779081494484,69.88,76862.09,0.0,1.0,0.0,0.0]
[1779081499519,69.88,76858.99,0.0,1.0,0.0,0.0]
[1779081504555,69.88,76859.13,0.0,1.0,0.0,0.0]
[1779081509589,69.88,76858.31,0.0,1.0,0.0,0.0]
[1779081514625,69.88,76858.47,0.0,1.0,0.0,0.0]
[1779081519662,69.88,76858.6,0.0,1.0,0.0,0.0]
[1779081524697,69.88,76862.75,0.0,1.0,0.0,0.0]
[1779081529731,69.88,76863.71,0.0,1.0,0.0,0.0]
[1779081530738,69.88,76870.17,0.0,1.0,0.0,0.0]
[1779081531745,69.88,76872.88,0.0,1.0,0.0,0.0]
[1779081533759,69.88,76875.13,0.0,1.0,0.0,0.0]
[1779081538797,69.88,76878.52,0.0,1.0,0.0,0.0]
[1779081539803,69.88,76885.89,0.0,1.0,0.0,0.0]
[1779081542826,69.88,76891.54,0.0,1.0,0.0,0.0]
[1779081547861,69.88,76888.2,0.0,1.0,0.0,0.0]
[1779081552897,69.88,76891.02,0.0,1.0,0.0,0.0]
[1779081557931,69.88,76889.63,0.0,1.0,0.0,0.0]
[1779081562971,69.88,76889.87,0.0,1.0,0.0,0.0]
[1779081564981,69.88,76896.0,0.0,1.0,0.0,0.0]
[1779081570017,69.88,76894.98,0.0,1.0,0.0,0.0]
[1779081575051,69.88,76895.84,0.0,1.0,0.0,0.0]
[1779081580091,69.88,76894.8,0.0,1.0,0.0,0.0]
[1779081585121,69.88,76894.12,0.0,1.0,0.0,0.0]
[1779081590157,69.88,76892.98,0.0,1.0,0.0,0.0]
[1779081594185,69.88,76899.18,0.0,1.0,0.0,0.0]
[1779081599220,69.88,76901.74,0.0,1.0,0.0,0.0]
[1779081604255,69.88,76912.4,0.0,1.0,0.0,0.0]
[1779081605264,69.88,76914.34,0.0,1.0,0.0,0.0]
[1779081610298,69.88,76921.15,0.0,1.0,0.0,0.0]
[1779081612733,69.88,76925.81,0.0,1.0,0.0,0.0]
[1779081617350,69.88,76939.84,0.0,1.0,0.0,0.0]
[1779081618353,69.88,76947.44,0.0,1.0,0.0,0.0]
[1779081619360,69.88,76949.03,0.0,1.0,0.0,0.0]
[1779081624396,69.88,76948.9,0.0,1.0,0.0,0.0]
[1779081629431,69.88,76948.16,0.0,1.0,0.0,0.0]
[1779081631445,69.88,76942.85,0.0,1.0,0.0,0.0]
[1779081632873,69.88,76937.4,0.0,1.0,0.0,0.0]
[1779081634467,69.88,76937.5,0.0,1.0,0.0,0.0]
[1779081639502,69.88,76938.41,0.0,1.0,0.0,0.0]
[1779081644539,69.88,76941.08,0.0,1.0,0.0,0.0]
[1779081646553,69.88,76933.04,0.0,1.0,0.0,0.0]
[1779081649574,69.88,76930.66,0.0,1.0,0.0,0.0]
[1779081653020,69.88,76919.72,0.0,1.0,0.0,0.0]
[1779081658637,69.88,76920.17,0.0,1.0,0.0,0.0]
[1779081661657,69.88,76926.06,0.0,1.0,0.0,0.0]
[1779081666697,69.88,76931.21,0.0,1.0,0.0,0.0]
[1779081668707,69.88,76938.49,0.0,1.0,0.0,0.0]
[1779081669718,69.88,76943.05,0.0,1.0,0.0,0.0]
[1779081671730,69.88,76950.47,0.0,1.0,0.0,0.0]
[1779081674749,69.88,76956.48,0.0,1.0,0.0,0.0]
[1779081679784,69.88,76954.36,0.0,1.0,0.0,0.0]
[1779081684819,69.88,76952.36,0.0,1.0,0.0,0.0]
[1779081686835,69.88,76946.14,0.0,1.0,0.0,0.0]
[1779081688848,69.88,76939.33,0.0,1.0,0.0,0.0]
[1779081693883,69.88,76940.48,0.0,1.0,0.0,0.0]
[1779081696905,69.88,76947.0,0.0,1.0,0.0,0.0]
[1779081701939,69.88,76945.96,0.0,1.0,0.0,0.0]
[1779081704960,69.88,76939.17,0.0,1.0,0.0,0.0]
[1779081709995,69.88,76935.51,0.0,1.0,0.0,0.0]
[1779081715032,69.88,76938.18,0.0,1.0,0.0,0.0]
[1779081720078,69.88,76934.64,0.0,1.0,0.0,0.0]
[1779081724096,69.88,76927.4,0.0,1.0,0.0,0.0]
[1779081729130,69.88,76927.57,0.0,1.0,0.0,0.0]
[1779081734167,69.88,76925.34,0.0,1.0,0.0,0.0]
[1779081739203,69.88,76925.41,0.0,1.0,0.0,0.0]
[1779081744238,69.88,76925.44,0.0,1.0,0.0,0.0]
[1779081749273,69.88,76923.96,0.0,1.0,0.0,0.0]
[1779081751286,69.88,76918.57,0.0,1.0,0.0,0.0]
[1779081753743,69.88,76915.0,0.0,1.0,0.0,0.0]
[1779081759342,69.88,76915.68,0.0,1.0,0.0,0.0]
[1779081764377,69.88,76913.49,0.0,1.0,0.0,0.0]
[1779081769411,69.88,76913.25,0.0,1.0,0.0,0.0]
[1779081774447,69.88,76915.93,0.0,1.0,0.0,0.0]
[1779081778474,69.88,76924.0,0.0,1.0,0.0,0.0]
[1779081779485,69.88,76932.01,0.0,1.0,0.0,0.0]
[1779081780505,69.88,76936.63,0.0,1.0,0.0,0.0]
[1779081782503,69.88,76939.39,0.0,1.0,0.0,0.0]
[1779081787537,69.88,76938.93,0.0,1.0,0.0,0.0]
[1779081792573,69.88,76939.52,0.0,1.0,0.0,0.0]
[1779081797608,69.88,76939.78,0.0,1.0,0.0,0.0]
[1779081799623,69.88,76946.89,0.0,1.0,0.0,0.0]
[1779081801636,69.88,76950.26,0.0,1.0,0.0,0.0]
[1779081806671,69.88,76953.46,0.0,1.0,0.0,0.0]
[1779081811708,69.88,76950.15,0.0,1.0,0.0,0.0]
[1779081816742,69.88,76945.98,0.0,1.0,0.0,0.0]
[1779081821779,69.88,76945.46,0.0,1.0,0.0,0.0]
[1779081827828,69.88,76941.21,0.0,1.0,0.0,0.0]
[1779081832860,69.88,76937.42,0.0,1.0,0.0,0.0]
[1779081836888,69.88,76930.47,0.0,1.0,0.0,0.0]
[1779081841925,69.88,76931.06,0.0,1.0,0.0,0.0]
[1779081846958,69.88,76932.21,0.0,1.0,0.0,0.0]
[1779081851996,69.88,76932.3,0.0,1.0,0.0,0.0]
[1779081857030,69.88,76938.34,0.0,1.0,0.0,0.0]
[1779081858039,69.88,76943.9,0.0,1.0,0.0,0.0]
[1779081863073,69.88,76941.96,0.0,1.0,0.0,0.0]
[1779081868108,69.88,76942.12,0.0,1.0,0.0,0.0]
[1779081873143,69.88,76942.51,0.0,1.0,0.0,0.0]
[1779081878179,69.88,76946.38,0.0,1.0,0.0,0.0]
[1779081883214,69.88,76953.62,0.0,1.0,0.0,0.0]
[1779081886238,69.88,76958.41,0.0,1.0,0.0,0.0]
[1779081891269,69.88,76957.72,0.0,1.0,0.0,0.0]
[1779081896304,69.88,76957.58,0.0,1.0,0.0,0.0]
[1779081901340,69.88,76955.63,0.0,1.0,0.0,0.0]
[1779081906374,69.88,76951.71,0.0,1.0,0.0,0.0]
[1779081911409,69.88,76950.81,0.0,1.0,0.0,0.0]
[1779081916444,69.88,76947.36,0.0,1.0,0.0,0.0]
[1779081921479,69.88,76955.44,0.0,1.0,0.0,0.0]
[1779081925507,69.88,76956.39,0.0,1.0,0.0,0.0]
[1779081930542,69.88,76956.38,0.0,1.0,0.0,0.0]
[1779081935577,69.88,76955.2,0.0,1.0,0.0,0.0]
[1779081938598,69.88,76947.99,0.0,1.0,0.0,0.0]
[1779081941621,69.88,76944.54,0.0,1.0,0.0,0.0]
[1779081945096,69.88,76938.17,0.0,1.0,0.0,0.0]
[1779081947666,69.88,76938.42,0.0,1.0,0.0,0.0]
[1779081952700,69.88,76938.61,0.0,1.0,0.0,0.0]
[1779081957735,69.88,76939.62,0.0,1.0,0.0,0.0]
[1779081962770,69.88,76941.49,0.0,1.0,0.0,0.0]
[1779081965244,69.88,76948.22,0.0,1.0,0.0,0.0]
[1779081969830,69.88,76952.85,0.0,1.0,0.0,0.0]
[1779081975314,69.88,76949.65,0.0,1.0,0.0,0.0]
[1779081979900,69.88,76944.5,0.0,1.0,0.0,0.0]
[1779081985383,69.88,76944.45,0.0,1.0,0.0,0.0]
[1779081990978,69.88,76945.54,0.0,1.0,0.0,0.0]
[1779081992992,69.88,76957.9,0.0,1.0,0.0,0.0]
[1779081994001,69.88,76962.19,0.0,1.0,0.0,0.0]
[1779081999037,69.88,76960.74,0.0,1.0,0.0,0.0]
[1779082004070,69.88,76961.51,0.0,1.0,0.0,0.0]
[1779082009106,69.88,76966.63,0.0,1.0,0.0,0.0]
[1779082014141,69.88,76968.08,0.0,1.0,0.0,0.0]
[1779082019175,69.88,76969.3,0.0,1.0,0.0,0.0]
[1779082024214,69.88,76971.56,0.0,1.0,0.0,0.0]
[1779082029249,69.88,76974.26,0.0,1.0,0.0,0.0]
[1779082031263,69.88,76981.25,0.0,1.0,0.0,0.0]
[1779082036298,69.88,76977.46,0.0,1.0,0.0,0.0]
[1779082042340,69.88,76975.55,0.0,1.0,0.0,0.0]
[1779082047375,69.88,76975.84,0.0,1.0,0.0,0.0]
[1779082052410,69.88,76980.22,0.0,1.0,0.0,0.0]
[1779082057446,69.88,76982.16,0.0,1.0,0.0,0.0]
[1779082062480,69.88,76983.0,0.0,1.0,0.0,0.0]
[1779082067517,69.88,76983.48,0.0,1.0,0.0,0.0]
[1779082072551,69.88,76982.08,0.0,1.0,0.0,0.0]
[1779082077584,69.88,76982.47,0.0,1.0,0.0,0.0]
[1779082082620,69.88,76982.48,0.0,1.0,0.0,0.0]
[1779082087655,69.88,76981.38,0.0,1.0,0.0,0.0]
[1779082092691,69.88,76984.35,0.0,1.0,0.0,0.0]
[1779082097725,69.88,76986.68,0.0,1.0,0.0,0.0]
[1779082102760,69.88,76981.53,0.0,1.0,0.0,0.0]
[1779082104774,69.88,76977.71,0.0,1.0,0.0,0.0]
[1779082109809,69.88,76979.44,0.0,1.0,0.0,0.0]
[1779082114847,69.88,76978.68,0.0,1.0,0.0,0.0]
[1779082119880,69.88,76973.93,0.0,1.0,0.0,0.0]
[1779082120888,69.88,76968.51,0.0,1.0,0.0,0.0]
[1779082123909,69.88,76967.5,0.0,1.0,0.0,0.0]
[1779082128944,69.88,76967.09,0.0,1.0,0.0,0.0]
[1779082133979,69.88,76965.19,0.0,1.0,0.0,0.0]
[1779082139014,69.88,76965.29,0.0,1.0,0.0,0.0]
[1779082144049,69.88,76964.67,0.0,1.0,0.0,0.0]
[1779082149085,69.88,76967.02,0.0,1.0,0.0,0.0]
[1779082154126,69.88,76966.79,0.0,1.0,0.0,0.0]
[1779082160170,69.88,76967.81,0.0,1.0,0.0,0.0]
[1779082165204,69.88,76963.43,0.0,1.0,0.0,0.0]
[1779082168225,69.88,76960.68,0.0,1.0,0.0,0.0]
[1779082173260,69.88,76959.78,0.0,1.0,0.0,0.0]
[1779082178295,69.88,76959.9,0.0,1.0,0.0,0.0]
[1779082183330,69.88,76955.79,0.0,1.0,0.0,0.0]
[1779082188365,69.88,76954.53,0.0,1.0,0.0,0.0]
[1779082193400,69.88,76952.65,0.0,1.0,0.0,0.0]
[1779082198437,69.88,76956.36,0.0,1.0,0.0,0.0]
[1779082202463,69.88,76964.46,0.0,1.0,0.0,0.0]
[1779082203470,69.88,76972.5,0.0,1.0,0.0,0.0]
[1779082208508,69.88,76974.51,0.0,1.0,0.0,0.0]
[1779082213541,69.88,76975.31,0.0,1.0,0.0,0.0]
[1779082215556,69.88,76986.13,0.0,1.0,0.0,0.0]
[1779082216562,69.88,76990.37,0.0,1.0,0.0,0.0]
[1779082220590,69.88,76983.84,0.0,1.0,0.0,0.0]
[1779082222604,69.88,76978.72,0.0,1.0,0.0,0.0]
[1779082227639,69.88,76977.29,0.0,1.0,0.0,0.0]
[1779082231668,69.88,76973.78,0.0,1.0,0.0,0.0]
[1779082237145,69.88,76976.96,0.0,1.0,0.0,0.0]
[1779082242745,69.88,76977.65,0.0,1.0,0.0,0.0]
[1779082244760,69.88,76983.17,0.0,1.0,0.0,0.0]
[1779082249794,69.88,76985.78,0.0,1.0,0.0,0.0]
[1779082254828,69.88,76986.88,0.0,1.0,0.0,0.0]
[1779082259863,69.88,76982.29,0.0,1.0,0.0,0.0]
[1779082261877,69.88,76980.03,0.0,1.0,0.0,0.0]
[1779082267356,69.88,76979.79,0.0,1.0,0.0,0.0]
[1779082272954,69.88,76977.13,0.0,1.0,0.0,0.0]
[1779082277989,69.88,76975.52,0.0,1.0,0.0,0.0]
[1779082278998,69.88,76967.99,0.0,1.0,0.0,0.0]
[1779082280008,69.88,76962.51,0.0,1.0,0.0,0.0]
[1779082282017,69.88,76957.79,0.0,1.0,0.0,0.0]
[1779082287498,69.88,76955.35,0.0,1.0,0.0,0.0]
[1779082293098,69.88,76952.82,0.0,1.0,0.0,0.0]
[1779082297568,69.88,76961.52,0.0,1.0,0.0,0.0]
[1779082299140,69.88,76963.97,0.0,1.0,0.0,0.0]
[1779082304176,69.88,76962.75,0.0,1.0,0.0,0.0]
[1779082309210,69.88,76962.68,0.0,1.0,0.0,0.0]
[1779082314245,69.88,76962.63,0.0,1.0,0.0,0.0]
[1779082319280,69.88,76959.38,0.0,1.0,0.0,0.0]
[1779082322301,69.88,76953.97,0.0,1.0,0.0,0.0]
[1779082327779,69.88,76962.32,0.0,1.0,0.0,0.0]
[1779082333380,69.88,76953.65,0.0,1.0,0.0,0.0]
[1779082335393,69.88,76950.35,0.0,1.0,0.0,0.0]
[1779082340441,69.88,76955.24,0.0,1.0,0.0,0.0]
[1779082345469,69.88,76961.85,0.0,1.0,0.0,0.0]
[1779082348490,69.88,76969.36,0.0,1.0,0.0,0.0]
[1779082350503,69.88,76972.63,0.0,1.0,0.0,0.0]
[1779082355542,69.88,76962.56,0.0,1.0,0.0,0.0]
[1779082356548,69.88,76963.13,0.0,1.0,0.0,0.0]
[1779082357556,69.88,76969.52,0.0,1.0,0.0,0.0]
[1779082358561,69.88,76969.29,0.0,1.0,0.0,0.0]
[1779082364604,69.88,76969.63,0.0,1.0,0.0,0.0]
[1779082365611,69.88,76962.43,0.0,1.0,0.0,0.0]
[1779082366617,69.88,76960.82,0.0,1.0,0.0,0.0]
[1779082374674,69.88,76961.44,0.0,1.0,0.0,0.0]
[1779082379708,69.88,76958.54,0.0,1.0,0.0,0.0]
[1779082384745,69.88,76955.91,0.0,1.0,0.0,0.0]
[1779082389779,69.88,76954.96,0.0,1.0,0.0,0.0]
[1779082393807,69.88,76962.29,0.0,1.0,0.0,0.0]
[1779082399850,69.88,76967.08,0.0,1.0,0.0,0.0]
[1779082404883,69.88,76963.29,0.0,1.0,0.0,0.0]
[1779082409919,69.88,76965.51,0.0,1.0,0.0,0.0]
[1779082415961,69.88,76965.35,0.0,1.0,0.0,0.0]
[1779082420999,69.88,76962.91,0.0,1.0,0.0,0.0]
[1779082426047,69.88,76963.09,0.0,1.0,0.0,0.0]
[1779082431082,69.88,76963.38,0.0,1.0,0.0,0.0]
[1779082434103,69.88,76958.03,0.0,1.0,0.0,0.0]
[1779082435110,69.88,76952.95,0.0,1.0,0.0,0.0]
[1779082437125,69.88,76949.35,0.0,1.0,0.0,0.0]
[1779082442159,69.88,76948.2,0.0,1.0,0.0,0.0]
[1779082448630,69.88,76954.38,0.0,1.0,0.0,0.0]
[1779082451223,69.88,76957.08,0.0,1.0,0.0,0.0]
[1779082456257,69.88,76957.29,0.0,1.0,0.0,0.0]
[1779082461292,69.88,76958.46,0.0,1.0,0.0,0.0]
[1779082466327,69.88,76959.37,0.0,1.0,0.0,0.0]
[1779082473379,69.88,76959.32,0.0,1.0,0.0,0.0]
[1779082478842,69.88,76955.74,0.0,1.0,0.0,0.0]
[1779082484453,69.88,76954.21,0.0,1.0,0.0,0.0]
[1779082488913,69.88,76949.58,0.0,1.0,0.0,0.0]
[1779082494523,69.88,76944.47,0.0,1.0,0.0,0.0]
[1779082499562,69.88,76943.18,0.0,1.0,0.0,0.0]
[1779082503588,69.88,76936.3,0.0,1.0,0.0,0.0]
[1779082506609,69.88,76929.64,0.0,1.0,0.0,0.0]
[1779082507616,69.88,76927.82,0.0,1.0,0.0,0.0]
[1779082510637,69.88,76921.82,0.0,1.0,0.0,0.0]
[1779082513660,69.88,76919.32,0.0,1.0,0.0,0.0]
[1779082518692,69.88,76922.59,0.0,1.0,0.0,0.0]
[1779082523732,69.88,76920.6,0.0,1.0,0.0,0.0]
[1779082528764,69.88,76919.73,0.0,1.0,0.0,0.0]
[1779082530778,69.88,76930.32,0.0,1.0,0.0,0.0]
[1779082531785,69.88,76929.93,0.0,1.0,0.0,0.0]
[1779082536821,69.88,76934.59,0.0,1.0,0.0,0.0]
[1779082541855,69.88,76930.61,0.0,1.0,0.0,0.0]
[1779082546890,69.88,76931.11,0.0,1.0,0.0,0.0]
[1779082551926,69.88,76934.19,0.0,1.0,0.0,0.0]
[1779082556960,69.88,76934.51,0.0,1.0,0.0,0.0]
[1779082559981,69.88,76929.91,0.0,1.0,0.0,0.0]
[1779082565018,69.88,76932.43,0.0,1.0,0.0,0.0]
[1779082568039,69.88,76941.72,0.0,1.0,0.0,0.0]
[1779082569476,69.88,76947.01,0.0,1.0,0.0,0.0]
[1779082571066,69.88,76950.93,0.0,1.0,0.0,0.0]
[1779082572072,69.88,76957.8,0.0,1.0,0.0,0.0]
[1779082578113,69.88,76957.14,0.0,1.0,0.0,0.0]
[1779082582142,69.88,76967.24,0.0,1.0,0.0,0.0]
[1779082587177,69.88,76967.06,0.0,1.0,0.0,0.0]
[1779082591205,69.88,76964.19,0.0,1.0,0.0,0.0]
[1779082596239,69.88,76960.96,0.0,1.0,0.0,0.0]
[1779082601274,69.88,76957.22,0.0,1.0,0.0,0.0]
[1779082606315,69.88,76954.38,0.0,1.0,0.0,0.0]
[1779082611350,69.88,76952.16,0.0,1.0,0.0,0.0]
[1779082616384,69.88,76952.18,0.0,1.0,0.0,0.0]
[1779082621420,69.88,76951.28,0.0,1.0,0.0,0.0]
[1779082626456,69.88,76954.51,0.0,1.0,0.0,0.0]
[1779082631490,69.88,76955.01,0.0,1.0,0.0,0.0]
[1779082636525,69.88,76953.93,0.0,1.0,0.0,0.0]
[1779082641560,69.88,76957.83,0.0,1.0,0.0,0.0]
[1779082644581,69.88,76950.94,0.0,1.0,0.0,0.0]
[1779082645588,69.88,76948.34,0.0,1.0,0.0,0.0]
[1779082650623,69.88,76948.93,0.0,1.0,0.0,0.0]
[1779082655659,69.88,76946.89,0.0,1.0,0.0,0.0]
[1779082660693,69.88,76944.58,0.0,1.0,0.0,0.0]
[1779082663714,69.88,76937.93,0.0,1.0,0.0,0.0]
[1779082664721,69.88,76936.96,0.0,1.0,0.0,0.0]
[1779082669756,69.88,76936.26,0.0,1.0,0.0,0.0]
[1779082674792,69.88,76935.67,0.0,1.0,0.0,0.0]
[1779082677813,69.88,76929.91,0.0,1.0,0.0,0.0]
[1779082678819,69.88,76928.2,0.0,1.0,0.0,0.0]
[1779082683854,69.88,76927.62,0.0,1.0,0.0,0.0]
[1779082688889,69.88,76923.25,0.0,1.0,0.0,0.0]
[1779082693925,69.88,76922.51,0.0,1.0,0.0,0.0]
[1779082699967,69.88,76923.45,0.0,1.0,0.0,0.0]
[1779082705000,69.88,76923.43,0.0,1.0,0.0,0.0]
[1779082710036,69.88,76922.68,0.0,1.0,0.0,0.0]
[1779082715073,69.88,76923.77,0.0,1.0,0.0,0.0]
[1779082721116,69.88,76924.44,0.0,1.0,0.0,0.0]
[1779082730178,69.88,76925.55,0.0,1.0,0.0,0.0]
[1779082732192,69.88,76940.68,0.0,1.0,0.0,0.0]
[1779082737285,69.88,76942.72,0.0,1.0,0.0,0.0]
[1779082742320,69.88,76938.21,0.0,1.0,0.0,0.0]
[1779082746349,69.88,76933.43,0.0,1.0,0.0,0.0]
[1779082751383,69.88,76937.77,0.0,1.0,0.0,0.0]
[1779082755411,69.88,76943.04,0.0,1.0,0.0,0.0]
[1779082760808,69.88,76943.86,0.0,1.0,0.0,0.0]
[1779082766489,69.88,76943.52,0.0,1.0,0.0,0.0]
[1779082771523,69.88,76943.14,0.0,1.0,0.0,0.0]
[1779082776560,69.88,76943.87,0.0,1.0,0.0,0.0]
[1779082781596,69.88,76942.59,0.0,1.0,0.0,0.0]
[1779082786637,69.88,76942.58,0.0,1.0,0.0,0.0]
[1779082791672,69.88,76939.84,0.0,1.0,0.0,0.0]
[1779082795700,69.88,76945.53,0.0,1.0,0.0,0.0]
[1779082800737,69.88,76947.93,0.0,1.0,0.0,0.0]
[1779082803755,69.88,76942.76,0.0,1.0,0.0,0.0]
[1779082804768,69.88,76937.69,0.0,1.0,0.0,0.0]
[1779082805770,69.88,76930.34,0.0,1.0,0.0,0.0]
[1779082806777,69.88,76930.29,0.0,1.0,0.0,0.0]
[1779082808791,69.88,76923.64,0.0,1.0,0.0,0.0]
[1779082809798,69.88,76922.37,0.0,1.0,0.0,0.0]
[1779082811159,69.88,76916.13,0.0,1.0,0.0,0.0]
[1779082812819,69.88,76913.74,0.0,1.0,0.0,0.0]
[1779082816850,69.88,76919.55,0.0,1.0,0.0,0.0]
[1779082818860,69.88,76922.45,0.0,1.0,0.0,0.0]
[1779082822889,69.88,76929.94,0.0,1.0,0.0,0.0]
[1779082823896,69.88,76935.8,0.0,1.0,0.0,0.0]
[1779082824905,69.88,76935.94,0.0,1.0,0.0,0.0]
[1779082829938,69.88,76935.18,0.0,1.0,0.0,0.0]
[1779082834973,69.88,76935.09,0.0,1.0,0.0,0.0]
[1779082840015,69.88,76936.09,0.0,1.0,0.0,0.0]
[1779082845043,69.88,76939.16,0.0,1.0,0.0,0.0]
[1779082850078,69.88,76943.19,0.0,1.0,0.0,0.0]
[1779082855113,69.88,76941.85,0.0,1.0,0.0,0.0]
[1779082860149,69.88,76941.53,0.0,1.0,0.0,0.0]
[1779082864179,69.88,76931.33,0.0,1.0,0.0,0.0]
[1779082865183,69.88,76924.39,0.0,1.0,0.0,0.0]
[1779082866190,69.88,76925.44,0.0,1.0,0.0,0.0]
[1779082871227,69.88,76922.79,0.0,1.0,0.0,0.0]
[1779082876260,69.88,76917.53,0.0,1.0,0.0,0.0]
[1779082881298,69.88,76913.59,0.0,1.0,0.0,0.0]
[1779082884316,69.88,76906.6,0.0,1.0,0.0,0.0]
[1779082885323,69.88,76900.57,0.0,1.0,0.0,0.0]
[1779082886330,69.88,76889.27,0.0,1.0,0.0,0.0]
[1779082887337,69.88,76884.0,0.0,1.0,0.0,0.0]
[1779082891365,69.88,76880.34,0.0,1.0,0.0,0.0]
[1779082896400,69.88,76879.5,0.0,1.0,0.0,0.0]
[1779082901833,69.88,76881.48,0.0,1.0,0.0,0.0]
[1779082903550,69.88,76884.83,0.0,1.0,0.0,0.0]
[1779082908585,69.88,76883.35,0.0,1.0,0.0,0.0]
[1779082910599,69.88,76875.82,0.0,1.0,0.0,0.0]
[1779082911905,69.88,76865.92,0.0,1.0,0.0,0.0]
[1779082912614,69.88,76865.92,0.0,1.0,0.0,0.0]
[1779082914627,69.88,76857.53,0.0,1.0,0.0,0.0]
[1779082919662,69.88,76858.22,0.0,1.0,0.0,0.0]
[1779082924702,69.88,76858.0,0.0,1.0,0.0,0.0]
[1779082929734,69.88,76856.0,0.0,1.0,0.0,0.0]
[1779082934769,69.88,76855.39,0.0,1.0,0.0,0.0]
[1779082939806,69.88,76856.71,0.0,1.0,0.0,0.0]
[1779082944840,69.88,76858.08,0.0,1.0,0.0,0.0]
[1779082949875,69.88,76859.79,0.0,1.0,0.0,0.0]
[1779082954910,69.88,76860.39,0.0,1.0,0.0,0.0]
[1779082956952,69.88,76853.22,0.0,1.0,0.0,0.0]
[1779082957936,69.88,76831.54,0.0,1.0,0.0,0.0]
[1779082958942,69.88,76824.88,0.0,1.0,0.0,0.0]
[1779082960960,69.88,76822.5,0.0,1.0,0.0,0.0]
[1779082965991,69.88,76823.63,0.0,1.0,0.0,0.0]
[1779082971026,69.88,76822.03,0.0,1.0,0.0,0.0]
[1779082975055,69.88,76827.84,0.0,1.0,0.0,0.0]
[1779082979083,69.88,76834.51,0.0,1.0,0.0,0.0]
[1779082984117,69.88,76841.12,0.0,1.0,0.0,0.0]
[1779082989152,69.88,76844.59,0.0,1.0,0.0,0.0]
[1779082994187,69.88,76845.35,0.0,1.0,0.0,0.0]
[1779082996200,69.88,76850.44,0.0,1.0,0.0,0.0]
[1779082997208,69.88,76855.83,0.0,1.0,0.0,0.0]
[1779082999221,69.88,76860.06,0.0,1.0,0.0,0.0]
[1779083001236,69.88,76862.13,0.0,1.0,0.0,0.0]
[1779083006272,69.88,76857.16,0.0,1.0,0.0,0.0]
[1779083011306,69.88,76857.54,0.0,1.0,0.0,0.0]
[1779083016342,69.88,76858.77,0.0,1.0,0.0,0.0]
[1779083021378,69.88,76856.34,0.0,1.0,0.0,0.0]
[1779083026413,69.88,76853.45,0.0,1.0,0.0,0.0]
[1779083028449,69.88,76862.23,0.0,1.0,0.0,0.0]
[1779083029440,69.88,76877.84,0.0,1.0,0.0,0.0]
[1779083030446,69.88,76885.25,0.0,1.0,0.0,0.0]
[1779083035489,69.88,76882.53,0.0,1.0,0.0,0.0]
[1779083040518,69.88,76893.64,0.0,1.0,0.0,0.0]
[1779083042529,69.88,76899.55,0.0,1.0,0.0,0.0]
[1779083047565,69.88,76901.25,0.0,1.0,0.0,0.0]
[1779083052887,69.88,76898.86,0.0,1.0,0.0,0.0]
[1779083058642,69.88,76898.46,0.0,1.0,0.0,0.0]
[1779083061664,69.88,76891.15,0.0,1.0,0.0,0.0]
[1779083066698,69.88,76890.77,0.0,1.0,0.0,0.0]
[1779083071734,69.88,76886.75,0.0,1.0,0.0,0.0]
[1779083074766,69.88,76876.9,0.0,1.0,0.0,0.0]
[1779083075763,69.88,76866.12,0.0,1.0,0.0,0.0]
[1779083076771,69.88,76855.07,0.0,1.0,0.0,0.0]
[1779083077777,69.88,76847.66,0.0,1.0,0.0,0.0]
[1779083083097,69.88,76841.03,0.0,1.0,0.0,0.0]
[1779083083820,69.88,76841.03,0.0,1.0,0.0,0.0]
[1779083085839,69.88,76835.52,0.0,1.0,0.0,0.0]
[1779083086841,69.88,76831.61,0.0,1.0,0.0,0.0]
[1779083091877,69.88,76832.21,0.0,1.0,0.0,0.0]
[1779083096912,69.88,76833.27,0.0,1.0,0.0,0.0]
[1779083101947,69.88,76830.96,0.0,1.0,0.0,0.0]
[1779083105975,69.88,76821.37,0.0,1.0,0.0,0.0]
[1779083106981,69.88,76814.5,0.0,1.0,0.0,0.0]
[1779083107989,69.88,76821.3,0.0,1.0,0.0,0.0]
[1779083108996,69.88,76824.76,0.0,1.0,0.0,0.0]
[1779083114033,69.88,76825.62,0.0,1.0,0.0,0.0]
[1779083119069,69.88,76823.11,0.0,1.0,0.0,0.0]
[1779083124102,69.88,76827.75,0.0,1.0,0.0,0.0]
[1779083129140,69.88,76826.88,0.0,1.0,0.0,0.0]
[1779083135186,69.88,76826.06,0.0,1.0,0.0,0.0]
[1779083140219,69.88,76825.59,0.0,1.0,0.0,0.0]
[1779083145254,69.88,76825.48,0.0,1.0,0.0,0.0]
[1779083151298,69.88,76824.96,0.0,1.0,0.0,0.0]
[1779083156332,69.88,76824.92,0.0,1.0,0.0,0.0]
[1779083161367,69.88,76824.41,0.0,1.0,0.0,0.0]
[1779083166402,69.88,76825.88,0.0,1.0,0.0,0.0]
[1779083168416,69.88,76831.48,0.0,1.0,0.0,0.0]
[1779083169423,69.88,76835.65,0.0,1.0,0.0,0.0]
[1779083174458,69.88,76835.24,0.0,1.0,0.0,0.0]
[1779083179493,69.88,76834.31,0.0,1.0,0.0,0.0]
[1779083180501,69.88,76839.57,0.0,1.0,0.0,0.0]
[1779083181509,69.88,76843.56,0.0,1.0,0.0,0.0]
[1779083184528,69.88,76845.62,0.0,1.0,0.0,0.0]
[1779083189563,69.88,76846.1,0.0,1.0,0.0,0.0]
[1779083194598,69.88,76847.0,0.0,1.0,0.0,0.0]
[1779083199633,69.88,76850.81,0.0,1.0,0.0,0.0]
[1779083202656,69.88,76870.36,0.0,1.0,0.0,0.0]
[1779083203666,69.88,76871.09,0.0,1.0,0.0,0.0]
[1779083208698,69.88,76867.46,0.0,1.0,0.0,0.0]
[1779083211719,69.88,76861.18,0.0,1.0,0.0,0.0]
[1779083212730,69.88,76860.6,0.0,1.0,0.0,0.0]
[1779083217761,69.88,76862.67,0.0,1.0,0.0,0.0]
[1779083222796,69.88,76860.78,0.0,1.0,0.0,0.0]
[1779083228838,69.88,76861.4,0.0,1.0,0.0,0.0]
[1779083232866,69.88,76868.56,0.0,1.0,0.0,0.0]
[1779083234177,69.88,76873.97,0.0,1.0,0.0,0.0]
[1779083236894,69.88,76880.59,0.0,1.0,0.0,0.0]
[1779083241928,69.88,76880.9,0.0,1.0,0.0,0.0]
[1779083246964,69.88,76883.39,0.0,1.0,0.0,0.0]
[1779083249985,69.88,76892.9,0.0,1.0,0.0,0.0]
[1779083255020,69.88,76896.25,0.0,1.0,0.0,0.0]
[1779083260056,69.88,76901.86,0.0,1.0,0.0,0.0]
[1779083263077,69.88,76908.37,0.0,1.0,0.0,0.0]
[1779083268112,69.88,76910.65,0.0,1.0,0.0,0.0]
[1779083273147,69.88,76911.4,0.0,1.0,0.0,0.0]
[1779083274457,69.88,76906.18,0.0,1.0,0.0,0.0]
[1779083276168,69.88,76906.59,0.0,1.0,0.0,0.0]
[1779083281204,69.88,76909.89,0.0,1.0,0.0,0.0]
[1779083283218,69.88,76904.71,0.0,1.0,0.0,0.0]
[1779083286238,69.88,76903.62,0.0,1.0,0.0,0.0]
[1779083291274,69.88,76902.42,0.0,1.0,0.0,0.0]
[1779083294600,69.88,76908.37,0.0,1.0,0.0,0.0]
[1779083297315,69.88,76909.21,0.0,1.0,0.0,0.0]
[1779083301343,69.88,76903.54,0.0,1.0,0.0,0.0]
[1779083306378,69.88,76901.06,0.0,1.0,0.0,0.0]
[1779083309399,69.88,76895.64,0.0,1.0,0.0,0.0]
[1779083314744,69.88,76893.76,0.0,1.0,0.0,0.0]
[1779083318462,69.88,76890.27,0.0,1.0,0.0,0.0]
[1779083323498,69.88,76891.27,0.0,1.0,0.0,0.0]
[1779083328533,69.88,76890.19,0.0,1.0,0.0,0.0]
[1779083333568,69.88,76885.9,0.0,1.0,0.0,0.0]
[1779083339611,69.88,76885.12,0.0,1.0,0.0,0.0]
[1779083344645,69.88,76883.15,0.0,1.0,0.0,0.0]
[1779083349680,69.88,76878.24,0.0,1.0,0.0,0.0]
[1779083350688,69.88,76874.22,0.0,1.0,0.0,0.0]
[1779083354716,69.88,76867.97,0.0,1.0,0.0,0.0]
[1779083356730,69.88,76861.87,0.0,1.0,0.0,0.0]
[1779083361764,69.88,76858.27,0.0,1.0,0.0,0.0]
[1779083366799,69.88,76857.09,0.0,1.0,0.0,0.0]
[1779083371834,69.88,76857.38,0.0,1.0,0.0,0.0]
[1779083376869,69.88,76862.24,0.0,1.0,0.0,0.0]
[1779083381910,69.88,76865.36,0.0,1.0,0.0,0.0]
[1779083386939,69.88,76865.16,0.0,1.0,0.0,0.0]
[1779083387946,69.88,76870.3,0.0,1.0,0.0,0.0]
[1779083390967,69.88,76875.79,0.0,1.0,0.0,0.0]
[1779083396003,69.88,76874.4,0.0,1.0,0.0,0.0]
[1779083401037,69.88,76876.29,0.0,1.0,0.0,0.0]
[1779083407079,69.88,76875.43,0.0,1.0,0.0,0.0]
[1779083414130,69.88,76874.39,0.0,1.0,0.0,0.0]
[1779083419163,69.88,76872.48,0.0,1.0,0.0,0.0]
[1779083424198,69.88,76874.47,0.0,1.0,0.0,0.0]
[1779083429233,69.88,76875.48,0.0,1.0,0.0,0.0]
[1779083434269,69.88,76875.8,0.0,1.0,0.0,0.0]
[1779083439303,69.88,76875.61,0.0,1.0,0.0,0.0]
[1779083444338,69.88,76875.5,0.0,1.0,0.0,0.0]
[1779083449374,69.88,76875.67,0.0,1.0,0.0,0.0]
[1779083454410,69.88,76875.8,0.0,1.0,0.0,0.0]
[1779083459443,69.88,76875.91,0.0,1.0,0.0,0.0]
[1779083464484,69.88,76873.85,0.0,1.0,0.0,0.0]
[1779083470526,69.88,76874.01,0.0,1.0,0.0,0.0]
[1779083475873,69.88,76865.09,0.0,1.0,0.0,0.0]
[1779083477578,69.88,76863.51,0.0,1.0,0.0,0.0]
[1779083482610,69.88,76859.11,0.0,1.0,0.0,0.0]
[1779083487644,69.88,76859.16,0.0,1.0,0.0,0.0]
[1779083488652,69.88,76852.56,0.0,1.0,0.0,0.0]
[1779083489659,69.88,76848.89,0.0,1.0,0.0,0.0]
[1779083491674,69.88,76845.82,0.0,1.0,0.0,0.0]
[1779083496709,69.88,76842.55,0.0,1.0,0.0,0.0]
[1779083501742,69.88,76840.93,0.0,1.0,0.0,0.0]
[1779083506778,69.88,76839.44,0.0,1.0,0.0,0.0]
[1779083510806,69.88,76834.37,0.0,1.0,0.0,0.0]
[1779083515847,69.88,76835.18,0.0,1.0,0.0,0.0]
[1779083520882,69.88,76832.85,0.0,1.0,0.0,0.0]
[1779083525915,69.88,76831.74,0.0,1.0,0.0,0.0]
[1779083530950,69.88,76832.63,0.0,1.0,0.0,0.0]
[1779083535986,69.88,76831.43,0.0,1.0,0.0,0.0]
[1779083540021,69.88,76836.43,0.0,1.0,0.0,0.0]
[1779083542029,69.88,76839.05,0.0,1.0,0.0,0.0]
[1779083546056,69.88,76845.57,0.0,1.0,0.0,0.0]
[1779083551091,69.88,76845.21,0.0,1.0,0.0,0.0]
[1779083556126,69.88,76852.45,0.0,1.0,0.0,0.0]
[1779083561161,69.88,76858.24,0.0,1.0,0.0,0.0]
[1779083562169,69.88,76860.89,0.0,1.0,0.0,0.0]
[1779083565190,69.88,76866.39,0.0,1.0,0.0,0.0]
[1779083570229,69.88,76865.56,0.0,1.0,0.0,0.0]
[1779083575260,69.88,76865.71,0.0,1.0,0.0,0.0]
[1779083580294,69.88,76866.89,0.0,1.0,0.0,0.0]
[1779083585329,69.88,76864.59,0.0,1.0,0.0,0.0]
[1779083590364,69.88,76864.34,0.0,1.0,0.0,0.0]
[1779083592380,69.88,76858.92,0.0,1.0,0.0,0.0]
[1779083597415,69.88,76862.0,0.0,1.0,0.0,0.0]
[1779083601453,69.88,76851.86,0.0,1.0,0.0,0.0]
[1779083606791,69.88,76849.74,0.0,1.0,0.0,0.0]
[1779083612529,69.88,76850.95,0.0,1.0,0.0,0.0]
[1779083617565,69.88,76847.79,0.0,1.0,0.0,0.0]
[1779083619578,69.88,76856.43,0.0,1.0,0.0,0.0]
[1779083621592,69.88,76860.92,0.0,1.0,0.0,0.0]
[1779083626931,69.88,76860.52,0.0,1.0,0.0,0.0]
[1779083632669,69.88,76859.02,0.0,1.0,0.0,0.0]
[1779083638711,69.88,76858.73,0.0,1.0,0.0,0.0]
[1779083643747,69.88,76854.81,0.0,1.0,0.0,0.0]
[1779083648782,69.88,76854.48,0.0,1.0,0.0,0.0]
[1779083653818,69.88,76852.27,0.0,1.0,0.0,0.0]
[1779083658853,69.88,76852.11,0.0,1.0,0.0,0.0]
[1779083659860,69.88,76870.73,0.0,1.0,0.0,0.0]
[1779083660867,69.88,76872.9,0.0,1.0,0.0,0.0]
[1779083665902,69.88,76873.55,0.0,1.0,0.0,0.0]
[1779083670938,69.88,76878.24,0.0,1.0,0.0,0.0]
[1779083677308,69.88,76877.91,0.0,1.0,0.0,0.0]
[1779083683022,69.88,76879.41,0.0,1.0,0.0,0.0]
[1779083686042,69.88,76873.77,0.0,1.0,0.0,0.0]
[1779083691077,69.88,76875.7,0.0,1.0,0.0,0.0]
[1779083696112,69.88,76876.21,0.0,1.0,0.0,0.0]
[1779083701151,69.88,76876.41,0.0,1.0,0.0,0.0]
[1779083706185,69.88,76876.93,0.0,1.0,0.0,0.0]
[1779083708198,69.88,76868.11,0.0,1.0,0.0,0.0]
[1779083713236,69.88,76866.8,0.0,1.0,0.0,0.0]
[1779083717263,69.88,76859.15,0.0,1.0,0.0,0.0]
[1779083718269,69.88,76858.52,0.0,1.0,0.0,0.0]
[1779083723304,69.88,76859.55,0.0,1.0,0.0,0.0]
[1779083728341,69.88,76858.68,0.0,1.0,0.0,0.0]
[1779083730353,69.88,76864.44,0.0,1.0,0.0,0.0]
[1779083736397,69.88,76862.93,0.0,1.0,0.0,0.0]
[1779083737402,69.88,76854.66,0.0,1.0,0.0,0.0]
[1779083738409,69.88,76848.45,0.0,1.0,0.0,0.0]
[1779083743445,69.88,76853.61,0.0,1.0,0.0,0.0]
[1779083748480,69.88,76852.22,0.0,1.0,0.0,0.0]
[1779083754521,69.88,76851.54,0.0,1.0,0.0,0.0]
[1779083759556,69.88,76847.19,0.0,1.0,0.0,0.0]
[1779083764591,69.88,76845.16,0.0,1.0,0.0,0.0]
[1779083767938,69.88,76838.27,0.0,1.0,0.0,0.0]
[1779083771647,69.88,76847.31,0.0,1.0,0.0,0.0]
[1779083773661,69.88,76856.54,0.0,1.0,0.0,0.0]
[1779083778696,69.88,76859.02,0.0,1.0,0.0,0.0]
[1779083783731,69.88,76858.49,0.0,1.0,0.0,0.0]
[1779083788767,69.88,76858.37,0.0,1.0,0.0,0.0]
[1779083793801,69.88,76854.08,0.0,1.0,0.0,0.0]
[1779083798841,69.88,76858.84,0.0,1.0,0.0,0.0]
[1779083801860,69.88,76863.91,0.0,1.0,0.0,0.0]
[1779083806893,69.88,76865.89,0.0,1.0,0.0,0.0]
[1779083811928,69.88,76866.0,0.0,1.0,0.0,0.0]
[1779083816963,69.88,76865.06,0.0,1.0,0.0,0.0]
[1779083821998,69.88,76865.14,0.0,1.0,0.0,0.0]
[1779083828358,69.88,76864.34,0.0,1.0,0.0,0.0]
[1779083834083,69.88,76865.11,0.0,1.0,0.0,0.0]
[1779083839118,69.88,76866.29,0.0,1.0,0.0,0.0]
[1779083845160,69.88,76867.84,0.0,1.0,0.0,0.0]
[1779083846167,69.88,76874.82,0.0,1.0,0.0,0.0]
[1779083847174,69.88,76880.63,0.0,1.0,0.0,0.0]
[1779083850195,69.88,76880.29,0.0,1.0,0.0,0.0]
[1779083851203,69.88,76875.63,0.0,1.0,0.0,0.0]
[1779083853216,69.88,76873.11,0.0,1.0,0.0,0.0]
[1779083858251,69.88,76874.21,0.0,1.0,0.0,0.0]
[1779083863286,69.88,76877.51,0.0,1.0,0.0,0.0]
[1779083868321,69.88,76878.18,0.0,1.0,0.0,0.0]
[1779083871342,69.88,76872.36,0.0,1.0,0.0,0.0]
[1779083876377,69.88,76873.15,0.0,1.0,0.0,0.0]
[1779083881413,69.88,76871.75,0.0,1.0,0.0,0.0]
[1779083883426,69.88,76865.75,0.0,1.0,0.0,0.0]
[1779083888461,69.88,76866.76,0.0,1.0,0.0,0.0]
[1779083892489,69.88,76861.65,0.0,1.0,0.0,0.0]
[1779083897524,69.88,76859.11,0.0,1.0,0.0,0.0]
[1779083902559,69.88,76858.44,0.0,1.0,0.0,0.0]
[1779083907594,69.88,76859.07,0.0,1.0,0.0,0.0]
[1779083912629,69.88,76856.4,0.0,1.0,0.0,0.0]
[1779083914643,69.88,76850.48,0.0,1.0,0.0,0.0]
[1779083919678,69.88,76848.98,0.0,1.0,0.0,0.0]
[1779083923706,69.88,76842.01,0.0,1.0,0.0,0.0]
[1779083929061,69.88,76839.81,0.0,1.0,0.0,0.0]
[1779083934783,69.88,76839.2,0.0,1.0,0.0,0.0]
[1779083939132,69.88,76829.64,0.0,1.0,0.0,0.0]
[1779083939818,69.88,76829.64,0.0,1.0,0.0,0.0]
[1779083944854,69.88,76826.63,0.0,1.0,0.0,0.0]
[1779083949896,69.88,76826.86,0.0,1.0,0.0,0.0]
[1779083954928,69.88,76830.43,0.0,1.0,0.0,0.0]
[1779083959273,69.88,76822.65,0.0,1.0,0.0,0.0]
[1779083960970,69.88,76821.76,0.0,1.0,0.0,0.0]
[1779083966006,69.88,76821.39,0.0,1.0,0.0,0.0]
[1779083971042,69.88,76819.12,0.0,1.0,0.0,0.0]
[1779083976077,69.88,76816.64,0.0,1.0,0.0,0.0]
[1779083981112,69.88,76815.75,0.0,1.0,0.0,0.0]
[1779083986146,69.88,76815.11,0.0,1.0,0.0,0.0]
[1779083991183,69.88,76812.7,0.0,1.0,0.0,0.0]
[1779083996218,69.88,76819.65,0.0,1.0,0.0,0.0]
[1779083997239,69.88,76832.03,0.0,1.0,0.0,0.0]
[1779083998233,69.88,76841.9,0.0,1.0,0.0,0.0]
[1779083999556,69.88,76846.41,0.0,1.0,0.0,0.0]
[1779084003268,69.88,76838.58,0.0,1.0,0.0,0.0]
[1779084005281,69.88,76834.73,0.0,1.0,0.0,0.0]
[1779084011324,69.88,76837.37,0.0,1.0,0.0,0.0]
[1779084016373,69.88,76840.73,0.0,1.0,0.0,0.0]
[1779084021394,69.88,76840.1,0.0,1.0,0.0,0.0]
[1779084024416,69.88,76845.85,0.0,1.0,0.0,0.0]
[1779084026430,69.88,76848.26,0.0,1.0,0.0,0.0]
[1779084027436,69.88,76853.69,0.0,1.0,0.0,0.0]
[1779084029450,69.88,76857.8,0.0,1.0,0.0,0.0]
[1779084034485,69.88,76858.62,0.0,1.0,0.0,0.0]
[1779084038513,69.88,76866.34,0.0,1.0,0.0,0.0]
[1779084039838,69.88,76870.23,0.0,1.0,0.0,0.0]
[1779084045562,69.88,76871.68,0.0,1.0,0.0,0.0]
[1779084050598,69.88,76872.74,0.0,1.0,0.0,0.0]
[1779084055632,69.88,76872.57,0.0,1.0,0.0,0.0]
[1779084062682,69.88,76872.98,0.0,1.0,0.0,0.0]
[1779084065702,69.88,76867.4,0.0,1.0,0.0,0.0]
[1779084070740,69.88,76869.27,0.0,1.0,0.0,0.0]
[1779084075772,69.88,76868.84,0.0,1.0,0.0,0.0]
[1779084080809,69.88,76868.08,0.0,1.0,0.0,0.0]
[1779084085845,69.88,76869.8,0.0,1.0,0.0,0.0]
[1779084090880,69.88,76868.88,0.0,1.0,0.0,0.0]
[1779084095915,69.88,76867.99,0.0,1.0,0.0,0.0]
[1779084100950,69.88,76867.68,0.0,1.0,0.0,0.0]
[1779084105985,69.88,76868.98,0.0,1.0,0.0,0.0]
[1779084111020,69.88,76868.59,0.0,1.0,0.0,0.0]
[1779084116055,69.88,76868.63,0.0,1.0,0.0,0.0]
[1779084121091,69.88,76867.22,0.0,1.0,0.0,0.0]
[1779084126126,69.88,76868.96,0.0,1.0,0.0,0.0]
[1779084131160,69.88,76871.48,0.0,1.0,0.0,0.0]
[1779084136195,69.88,76870.97,0.0,1.0,0.0,0.0]
[1779084141230,69.88,76873.65,0.0,1.0,0.0,0.0]
[1779084145258,69.88,76879.65,0.0,1.0,0.0,0.0]
[1779084146267,69.88,76880.53,0.0,1.0,0.0,0.0]
[1779084151300,69.88,76884.18,0.0,1.0,0.0,0.0]
[1779084156335,69.88,76885.37,0.0,1.0,0.0,0.0]
[1779084161370,69.88,76887.91,0.0,1.0,0.0,0.0]
[1779084167412,69.88,76887.74,0.0,1.0,0.0,0.0]
[1779084172447,69.88,76887.35,0.0,1.0,0.0,0.0]
[1779084177484,69.88,76888.51,0.0,1.0,0.0,0.0]
[1779084179495,69.88,76880.46,0.0,1.0,0.0,0.0]
[1779084183524,69.88,76875.77,0.0,1.0,0.0,0.0]
[1779084185537,69.88,76867.82,0.0,1.0,0.0,0.0]
[1779084188558,69.88,76865.98,0.0,1.0,0.0,0.0]
[1779084193595,69.88,76864.82,0.0,1.0,0.0,0.0]
[1779084198629,69.88,76864.48,0.0,1.0,0.0,0.0]
[1779084205709,69.88,76864.46,0.0,1.0,0.0,0.0]
[1779084210740,69.88,76862.45,0.0,1.0,0.0,0.0]
[1779084215775,69.88,76863.54,0.0,1.0,0.0,0.0]
[1779084220811,69.88,76864.48,0.0,1.0,0.0,0.0]
[1779084225846,69.88,76867.14,0.0,1.0,0.0,0.0]
[1779084230881,69.88,76868.34,0.0,1.0,0.0,0.0]
[1779084235915,69.88,76867.31,0.0,1.0,0.0,0.0]
[1779084240953,69.88,76868.36,0.0,1.0,0.0,0.0]
[1779084245987,69.88,76876.77,0.0,1.0,0.0,0.0]
[1779084251323,69.88,76873.7,0.0,1.0,0.0,0.0]
[1779084257063,69.88,76873.06,0.0,1.0,0.0,0.0]
[1779084260083,69.88,76866.71,0.0,1.0,0.0,0.0]
[1779084265118,69.88,76863.46,0.0,1.0,0.0,0.0]
[1779084270154,69.88,76851.22,0.0,1.0,0.0,0.0]
[1779084271463,69.88,76844.15,0.0,1.0,0.0,0.0]
[1779084277203,69.88,76843.61,0.0,1.0,0.0,0.0]
[1779084282238,69.88,76841.01,0.0,1.0,0.0,0.0]
[1779084287272,69.88,76836.23,0.0,1.0,0.0,0.0]
[1779084292307,69.88,76832.83,0.0,1.0,0.0,0.0]
[1779084297342,69.88,76831.15,0.0,1.0,0.0,0.0]
[1779084300370,69.88,76821.5,0.0,1.0,0.0,0.0]
[1779084301673,69.88,76793.6,0.0,1.0,0.0,0.0]
[1779084302379,69.88,76793.6,0.0,1.0,0.0,0.0]
[1779084303388,69.88,76789.42,0.0,1.0,0.0,0.0]
[1779084308421,69.88,76785.12,0.0,1.0,0.0,0.0]
[1779084313458,69.88,76791.98,0.0,1.0,0.0,0.0]
[1779084315471,69.88,76794.99,0.0,1.0,0.0,0.0]
[1779084321814,69.88,76791.24,0.0,1.0,0.0,0.0]
[1779084324535,69.88,76782.97,0.0,1.0,0.0,0.0]
[1779084325547,69.88,76778.02,0.0,1.0,0.0,0.0]
[1779084326549,69.88,76771.72,0.0,1.0,0.0,0.0]
[1779084327555,69.88,76765.91,0.0,1.0,0.0,0.0]
[1779084332591,69.88,76764.22,0.0,1.0,0.0,0.0]
[1779084337626,69.88,76762.72,0.0,1.0,0.0,0.0]
[1779084342662,69.88,76763.65,0.0,1.0,0.0,0.0]
[1779084345683,69.88,76756.03,0.0,1.0,0.0,0.0]
[1779084348704,69.88,76753.26,0.0,1.0,0.0,0.0]
[1779084353739,69.88,76752.9,0.0,1.0,0.0,0.0]
[1779084358775,69.88,76753.11,0.0,1.0,0.0,0.0]
[1779084363809,69.88,76740.54,0.0,1.0,0.0,0.0]
[1779084364816,69.88,76736.9,0.0,1.0,0.0,0.0]
[1779084369851,69.88,76735.57,0.0,1.0,0.0,0.0]
[1779084374887,69.88,76730.74,0.0,1.0,0.0,0.0]
[1779084377914,69.88,76714.53,0.0,1.0,0.0,0.0]
[1779084378948,69.88,76709.68,0.0,1.0,0.0,0.0]
[1779084379937,69.88,76703.28,0.0,1.0,0.0,0.0]
[1779084380938,69.88,76685.94,0.0,1.0,0.0,0.0]
[1779084381943,69.88,76680.74,0.0,1.0,0.0,0.0]
[1779084384964,69.88,76688.54,0.0,1.0,0.0,0.0]
[1779084389999,69.88,76688.81,0.0,1.0,0.0,0.0]
[1779084391009,69.88,76683.04,0.0,1.0,0.0,0.0]
[1779084393021,69.88,76676.49,0.0,1.0,0.0,0.0]
[1779084396043,69.88,76683.91,0.0,1.0,0.0,0.0]
[1779084399065,69.88,76687.85,0.0,1.0,0.0,0.0]
[1779084404098,69.88,76687.97,0.0,1.0,0.0,0.0]
[1779084407119,69.88,76695.87,0.0,1.0,0.0,0.0]
[1779084409135,69.88,76699.83,0.0,1.0,0.0,0.0]
[1779084414168,69.88,76704.92,0.0,1.0,0.0,0.0]
[1779084416182,69.88,76705.67,0.0,1.0,0.0,0.0]
[1779084421218,69.88,76710.03,0.0,1.0,0.0,0.0]
[1779084426252,69.88,76711.59,0.0,1.0,0.0,0.0]
[1779084427259,69.88,76721.35,0.0,1.0,0.0,0.0]
[1779084428266,69.88,76724.68,0.0,1.0,0.0,0.0]
[1779084433301,69.88,76721.9,0.0,1.0,0.0,0.0]
[1779084437329,69.88,76716.23,0.0,1.0,0.0,0.0]
[1779084442666,69.88,76716.4,0.0,1.0,0.0,0.0]
[1779084448415,69.88,76715.98,0.0,1.0,0.0,0.0]
[1779084449417,69.88,76721.72,0.0,1.0,0.0,0.0]
[1779084450424,69.88,76728.43,0.0,1.0,0.0,0.0]
[1779084451431,69.88,76729.84,0.0,1.0,0.0,0.0]
[1779084454453,69.88,76724.81,0.0,1.0,0.0,0.0]
[1779084459488,69.88,76727.65,0.0,1.0,0.0,0.0]
[1779084462806,69.88,76711.23,0.0,1.0,0.0,0.0]
[1779084463517,69.88,76711.23,0.0,1.0,0.0,0.0]
[1779084464529,69.88,76708.75,0.0,1.0,0.0,0.0]
[1779084469560,69.88,76706.94,0.0,1.0,0.0,0.0]
[1779084472876,69.88,76713.46,0.0,1.0,0.0,0.0]
[1779084478624,69.88,76715.11,0.0,1.0,0.0,0.0]
[1779084480648,69.88,76693.59,0.0,1.0,0.0,0.0]
[1779084481664,69.88,76669.72,0.0,1.0,0.0,0.0]
[1779084482956,69.88,76649.09,0.0,1.0,0.0,0.0]
[1779084483680,69.88,76648.73,0.0,1.0,0.0,0.0]
[1779084484684,69.88,76638.49,0.0,1.0,0.0,0.0]
[1779084486699,69.88,76635.09,0.0,1.0,0.0,0.0]
[1779084488724,69.88,76629.39,0.0,1.0,0.0,0.0]
[1779084493026,69.88,76644.28,0.0,1.0,0.0,0.0]
[1779084493758,69.88,76644.39,0.0,1.0,0.0,0.0]
[1779084494771,69.88,76660.51,0.0,1.0,0.0,0.0]
[1779084495772,69.88,76668.22,0.0,1.0,0.0,0.0]
[1779084496780,69.88,76673.75,0.0,1.0,0.0,0.0]
[1779084498796,69.88,76679.09,0.0,1.0,0.0,0.0]
[1779084503829,69.88,76679.17,0.0,1.0,0.0,0.0]
[1779084508864,69.88,76680.16,0.0,1.0,0.0,0.0]
[1779084513166,69.88,76685.73,0.0,1.0,0.0,0.0]
[1779084518934,69.88,76688.96,0.0,1.0,0.0,0.0]
[1779084521955,69.88,76681.91,0.0,1.0,0.0,0.0]
[1779084523237,69.88,76680.29,0.0,1.0,0.0,0.0]
[1779084526990,69.88,76673.85,0.0,1.0,0.0,0.0]
[1779084527997,69.88,76668.08,0.0,1.0,0.0,0.0]
[1779084529004,69.88,76665.64,0.0,1.0,0.0,0.0]
[1779084533307,69.88,76662.18,0.0,1.0,0.0,0.0]
[1779084539073,69.88,76661.0,0.0,1.0,0.0,0.0]
[1779084540082,69.88,76667.59,0.0,1.0,0.0,0.0]
[1779084541091,69.88,76672.78,0.0,1.0,0.0,0.0]
[1779084543104,69.88,76664.8,0.0,1.0,0.0,0.0]
[1779084545118,69.88,76673.0,0.0,1.0,0.0,0.0]
[1779084547131,69.88,76675.39,0.0,1.0,0.0,0.0]
[1779084550151,69.88,76669.45,0.0,1.0,0.0,0.0]
[1779084551159,69.88,76661.54,0.0,1.0,0.0,0.0]
[1779084552166,69.88,76659.61,0.0,1.0,0.0,0.0]
[1779084555187,69.88,76655.73,0.0,1.0,0.0,0.0]
[1779084558208,69.88,76649.12,0.0,1.0,0.0,0.0]
[1779084559215,69.88,76648.05,0.0,1.0,0.0,0.0]
[1779084564252,69.88,76653.61,0.0,1.0,0.0,0.0]
[1779084569286,69.88,76655.79,0.0,1.0,0.0,0.0]
[1779084574320,69.88,76660.72,0.0,1.0,0.0,0.0]
[1779084578352,69.88,76665.61,0.0,1.0,0.0,0.0]
[1779084583395,69.88,76664.89,0.0,1.0,0.0,0.0]
[1779084588425,69.88,76666.95,0.0,1.0,0.0,0.0]
[1779084593733,69.88,76663.79,0.0,1.0,0.0,0.0]
[1779084596482,69.88,76656.0,0.0,1.0,0.0,0.0]
[1779084597489,69.88,76645.98,0.0,1.0,0.0,0.0]
[1779084602523,69.88,76642.18,0.0,1.0,0.0,0.0]
[1779084606556,69.88,76650.47,0.0,1.0,0.0,0.0]
[1779084608570,69.88,76656.27,0.0,1.0,0.0,0.0]
[1779084611591,69.88,76651.01,0.0,1.0,0.0,0.0]
[1779084616627,69.88,76652.65,0.0,1.0,0.0,0.0]
[1779084619653,69.88,76646.38,0.0,1.0,0.0,0.0]
[1779084620664,69.88,76624.14,0.0,1.0,0.0,0.0]
[1779084621667,69.88,76564.55,0.0,1.0,0.0,0.0]
[1779084622672,69.88,76544.81,0.0,1.0,0.0,0.0]
[1779084623953,69.88,76542.26,0.0,1.0,0.0,0.0]
[1779084626708,69.88,76537.26,0.0,1.0,0.0,0.0]
[1779084627708,69.88,76531.2,0.0,1.0,0.0,0.0]
[1779084628726,69.88,76523.2,0.0,1.0,0.0,0.0]
[1779084629723,69.88,76520.7,0.0,1.0,0.0,0.0]
[1779084630730,69.88,76527.5,0.0,1.0,0.0,0.0]
[1779084631737,69.88,76527.16,0.0,1.0,0.0,0.0]
[1779084632742,69.88,76538.42,0.0,1.0,0.0,0.0]
[1779084633751,69.88,76546.36,0.0,1.0,0.0,0.0]
[1779084634758,69.88,76552.75,0.0,1.0,0.0,0.0]
[1779084635767,69.88,76544.55,0.0,1.0,0.0,0.0]
[1779084636771,69.88,76547.21,0.0,1.0,0.0,0.0]
[1779084637786,69.88,76554.37,0.0,1.0,0.0,0.0]
[1779084638789,69.88,76565.55,0.0,1.0,0.0,0.0]
[1779084639797,69.88,76575.97,0.0,1.0,0.0,0.0]
[1779084640800,69.88,76581.74,0.0,1.0,0.0,0.0]
[1779084641830,69.88,76592.4,0.0,1.0,0.0,0.0]
[1779084642822,69.88,76605.73,0.0,1.0,0.0,0.0]
[1779084644106,69.88,76607.23,0.0,1.0,0.0,0.0]
[1779084648862,69.88,76600.5,0.0,1.0,0.0,0.0]
[1779084654176,69.88,76605.96,0.0,1.0,0.0,0.0]
[1779084659938,69.88,76611.21,0.0,1.0,0.0,0.0]
[1779084661957,69.88,76620.08,0.0,1.0,0.0,0.0]
[1779084665979,69.88,76628.32,0.0,1.0,0.0,0.0]
[1779084667994,69.88,76620.18,0.0,1.0,0.0,0.0]
[1779084672022,69.88,76611.95,0.0,1.0,0.0,0.0]
[1779084677056,69.88,76609.0,0.0,1.0,0.0,0.0]
[1779084682091,69.88,76608.77,0.0,1.0,0.0,0.0]
[1779084683099,69.88,76617.4,0.0,1.0,0.0,0.0]
[1779084686120,69.88,76622.52,0.0,1.0,0.0,0.0]
[1779084688136,69.88,76631.43,0.0,1.0,0.0,0.0]
[1779084690149,69.88,76657.35,0.0,1.0,0.0,0.0]
[1779084691155,69.88,76673.28,0.0,1.0,0.0,0.0]
[1779084692162,69.88,76669.9,0.0,1.0,0.0,0.0]
[1779084697197,69.88,76672.6,0.0,1.0,0.0,0.0]
[1779084701237,69.88,76681.13,0.0,1.0,0.0,0.0]
[1779084704253,69.88,76686.31,0.0,1.0,0.0,0.0]
[1779084709288,69.88,76684.39,0.0,1.0,0.0,0.0]
[1779084713317,69.88,76689.51,0.0,1.0,0.0,0.0]
[1779084715330,69.88,76702.04,0.0,1.0,0.0,0.0]
[1779084716338,69.88,76704.41,0.0,1.0,0.0,0.0]
[1779084721373,69.88,76702.02,0.0,1.0,0.0,0.0]
[1779084726411,69.88,76708.06,0.0,1.0,0.0,0.0]
[1779084731442,69.88,76705.5,0.0,1.0,0.0,0.0]
[1779084736477,69.88,76701.84,0.0,1.0,0.0,0.0]
[1779084738492,69.88,76695.53,0.0,1.0,0.0,0.0]
[1779084741513,69.88,76694.77,0.0,1.0,0.0,0.0]
[1779084745541,69.88,76700.75,0.0,1.0,0.0,0.0]
[1779084748562,69.88,76705.94,0.0,1.0,0.0,0.0]
[1779084752594,69.88,76700.57,0.0,1.0,0.0,0.0]
[1779084755616,69.88,76698.13,0.0,1.0,0.0,0.0]
[1779084759642,69.88,76703.44,0.0,1.0,0.0,0.0]
[1779084762666,69.88,76708.95,0.0,1.0,0.0,0.0]
[1779084767705,69.88,76714.66,0.0,1.0,0.0,0.0]
[1779084772743,69.88,76716.28,0.0,1.0,0.0,0.0]
[1779084775057,69.88,76730.32,0.0,1.0,0.0,0.0]
[1779084775764,69.88,76730.29,0.0,1.0,0.0,0.0]
[1779084777778,69.88,76734.93,0.0,1.0,0.0,0.0]
[1779084780799,69.88,76742.72,0.0,1.0,0.0,0.0]
[1779084782813,69.88,76746.77,0.0,1.0,0.0,0.0]
[1779084785136,69.88,76755.29,0.0,1.0,0.0,0.0]
[1779084786841,69.88,76756.95,0.0,1.0,0.0,0.0]
[1779084788855,69.88,76762.11,0.0,1.0,0.0,0.0]
[1779084790869,69.88,76768.43,0.0,1.0,0.0,0.0]
[1779084791876,69.88,76769.14,0.0,1.0,0.0,0.0]
[1779084796912,69.88,76770.4,0.0,1.0,0.0,0.0]
[1779084801947,69.88,76768.25,0.0,1.0,0.0,0.0]
[1779084806981,69.88,76768.91,0.0,1.0,0.0,0.0]
[1779084811009,69.88,76764.68,0.0,1.0,0.0,0.0]
[1779084817055,69.88,76767.18,0.0,1.0,0.0,0.0]
[1779084819066,69.88,76776.31,0.0,1.0,0.0,0.0]
[1779084820081,69.88,76777.94,0.0,1.0,0.0,0.0]
[1779084821080,69.88,76784.2,0.0,1.0,0.0,0.0]
[1779084822089,69.88,76785.95,0.0,1.0,0.0,0.0]
[1779084824103,69.88,76779.62,0.0,1.0,0.0,0.0]
[1779084825418,69.88,76775.78,0.0,1.0,0.0,0.0]
[1779084831150,69.88,76777.62,0.0,1.0,0.0,0.0]
[1779084836185,69.88,76779.85,0.0,1.0,0.0,0.0]
[1779084841220,69.88,76782.44,0.0,1.0,0.0,0.0]
[1779084845559,69.88,76773.62,0.0,1.0,0.0,0.0]
[1779084848274,69.88,76763.82,0.0,1.0,0.0,0.0]
[1779084849286,69.88,76758.06,0.0,1.0,0.0,0.0]
[1779084850299,69.88,76756.71,0.0,1.0,0.0,0.0]
[1779084851296,69.88,76776.69,0.0,1.0,0.0,0.0]
[1779084852303,69.88,76797.22,0.0,1.0,0.0,0.0]
[1779084853310,69.88,76796.94,0.0,1.0,0.0,0.0]
[1779084855629,69.88,76790.33,0.0,1.0,0.0,0.0]
[1779084858346,69.88,76788.57,0.0,1.0,0.0,0.0]
[1779084862374,69.88,76795.27,0.0,1.0,0.0,0.0]
[1779084863380,69.88,76803.86,0.0,1.0,0.0,0.0]
[1779084864388,69.88,76806.97,0.0,1.0,0.0,0.0]
[1779084867408,69.88,76811.63,0.0,1.0,0.0,0.0]
[1779084869423,69.88,76818.08,0.0,1.0,0.0,0.0]
[1779084874461,69.88,76814.94,0.0,1.0,0.0,0.0]
[1779084879492,69.88,76814.44,0.0,1.0,0.0,0.0]
[1779084884529,69.88,76811.24,0.0,1.0,0.0,0.0]
[1779084889564,69.88,76811.31,0.0,1.0,0.0,0.0]
[1779084893592,69.88,76816.79,0.0,1.0,0.0,0.0]
[1779084898628,69.88,76815.16,0.0,1.0,0.0,0.0]
[1779084904669,69.88,76813.91,0.0,1.0,0.0,0.0]
[1779084909704,69.88,76813.18,0.0,1.0,0.0,0.0]
[1779084914739,69.88,76806.91,0.0,1.0,0.0,0.0]
[1779084918767,69.88,76801.66,0.0,1.0,0.0,0.0]
[1779084923802,69.88,76793.97,0.0,1.0,0.0,0.0]
[1779084924809,69.88,76788.55,0.0,1.0,0.0,0.0]
[1779084925817,69.88,76786.76,0.0,1.0,0.0,0.0]
[1779084927831,69.88,76793.87,0.0,1.0,0.0,0.0]
[1779084929844,69.88,76800.14,0.0,1.0,0.0,0.0]
[1779084931858,69.88,76808.91,0.0,1.0,0.0,0.0]
[1779084933872,69.88,76849.86,0.0,1.0,0.0,0.0]
[1779084934880,69.88,76856.74,0.0,1.0,0.0,0.0]
[1779084936193,69.88,76856.72,0.0,1.0,0.0,0.0]
[1779084941930,69.88,76860.36,0.0,1.0,0.0,0.0]
[1779084946263,69.88,76873.57,0.0,1.0,0.0,0.0]
[1779084946964,69.88,76873.57,0.0,1.0,0.0,0.0]
[1779084947972,69.88,76882.33,0.0,1.0,0.0,0.0]
[1779084948980,69.88,76885.86,0.0,1.0,0.0,0.0]
[1779084949987,69.88,76894.64,0.0,1.0,0.0,0.0]
[1779084951000,69.88,76899.75,0.0,1.0,0.0,0.0]
[1779084956334,69.88,76897.64,0.0,1.0,0.0,0.0]
[1779084961066,69.88,76892.94,0.0,1.0,0.0,0.0]
[1779084966404,69.88,76898.35,0.0,1.0,0.0,0.0]
[1779084969122,69.88,76902.9,0.0,1.0,0.0,0.0]
[1779084974158,69.88,76904.2,0.0,1.0,0.0,0.0]
[1779084979193,69.88,76903.05,0.0,1.0,0.0,0.0]
[1779084984230,69.88,76899.85,0.0,1.0,0.0,0.0]
[1779084989265,69.88,76896.67,0.0,1.0,0.0,0.0]
[1779084994300,69.88,76895.53,0.0,1.0,0.0,0.0]
[1779085000343,69.88,76894.95,0.0,1.0,0.0,0.0]
[1779085005376,69.88,76894.17,0.0,1.0,0.0,0.0]
[1779085010412,69.88,76895.11,0.0,1.0,0.0,0.0]
[1779085015446,69.88,76894.62,0.0,1.0,0.0,0.0]
[1779085020482,69.88,76893.19,0.0,1.0,0.0,0.0]
[1779085023507,69.88,76886.46,0.0,1.0,0.0,0.0]
[1779085026837,69.88,76872.15,0.0,1.0,0.0,0.0]
[1779085027531,69.88,76872.15,0.0,1.0,0.0,0.0]
[1779085029545,69.88,76864.96,0.0,1.0,0.0,0.0]
[1779085031560,69.88,76859.38,0.0,1.0,0.0,0.0]
[1779085033573,69.88,76851.4,0.0,1.0,0.0,0.0]
[1779085035587,69.88,76846.3,0.0,1.0,0.0,0.0]
[1779085040624,69.88,76849.48,0.0,1.0,0.0,0.0]
[1779085045659,69.88,76846.59,0.0,1.0,0.0,0.0]
[1779085049689,69.88,76840.27,0.0,1.0,0.0,0.0]
[1779085050696,69.88,76827.22,0.0,1.0,0.0,0.0]
[1779085051703,69.88,76821.75,0.0,1.0,0.0,0.0]
[1779085052710,69.88,76816.47,0.0,1.0,0.0,0.0]
[1779085053717,69.88,76813.63,0.0,1.0,0.0,0.0]
[1779085056739,69.88,76807.7,0.0,1.0,0.0,0.0]
[1779085061774,69.88,76800.08,0.0,1.0,0.0,0.0]
[1779085062782,69.88,76798.62,0.0,1.0,0.0,0.0]
[1779085066810,69.88,76804.6,0.0,1.0,0.0,0.0]
[1779085070837,69.88,76798.68,0.0,1.0,0.0,0.0]
[1779085075872,69.88,76797.72,0.0,1.0,0.0,0.0]
[1779085080908,69.88,76797.43,0.0,1.0,0.0,0.0]
[1779085081915,69.88,76790.58,0.0,1.0,0.0,0.0]
[1779085082922,69.88,76777.89,0.0,1.0,0.0,0.0]
[1779085083928,69.88,76773.01,0.0,1.0,0.0,0.0]
[1779085085942,69.88,76767.94,0.0,1.0,0.0,0.0]
[1779085087957,69.88,76758.73,0.0,1.0,0.0,0.0]
[1779085088963,69.88,76757.32,0.0,1.0,0.0,0.0]
[1779085090977,69.88,76750.26,0.0,1.0,0.0,0.0]
[1779085092993,69.88,76756.03,0.0,1.0,0.0,0.0]
[1779085094001,69.88,76754.9,0.0,1.0,0.0,0.0]
[1779085099036,69.88,76751.35,0.0,1.0,0.0,0.0]
[1779085104071,69.88,76750.49,0.0,1.0,0.0,0.0]
[1779085109109,69.88,76746.97,0.0,1.0,0.0,0.0]
[1779085111122,69.88,76742.57,0.0,1.0,0.0,0.0]
[1779085116157,69.88,76738.41,0.0,1.0,0.0,0.0]
[1779085117472,69.88,76728.69,0.0,1.0,0.0,0.0]
[1779085118171,69.88,76728.69,0.0,1.0,0.0,0.0]
[1779085121192,69.88,76736.59,0.0,1.0,0.0,0.0]
[1779085123206,69.88,76741.91,0.0,1.0,0.0,0.0]
[1779085126229,69.88,76748.03,0.0,1.0,0.0,0.0]
[1779085131264,69.88,76747.48,0.0,1.0,0.0,0.0]
[1779085136300,69.88,76748.31,0.0,1.0,0.0,0.0]
[1779085141336,69.88,76746.19,0.0,1.0,0.0,0.0]
[1779085146374,69.88,76744.61,0.0,1.0,0.0,0.0]
[1779085151408,69.88,76745.19,0.0,1.0,0.0,0.0]
[1779085154428,69.88,76739.91,0.0,1.0,0.0,0.0]
[1779085159464,69.88,76736.27,0.0,1.0,0.0,0.0]
[1779085163492,69.88,76742.43,0.0,1.0,0.0,0.0]
[1779085167833,69.88,76746.66,0.0,1.0,0.0,0.0]
[1779085171548,69.88,76741.82,0.0,1.0,0.0,0.0]
[1779085176583,69.88,76740.65,0.0,1.0,0.0,0.0]
[1779085181618,69.88,76742.65,0.0,1.0,0.0,0.0]
[1779085186653,69.88,76740.88,0.0,1.0,0.0,0.0]
[1779085191689,69.88,76739.48,0.0,1.0,0.0,0.0]
[1779085196723,69.88,76739.21,0.0,1.0,0.0,0.0]
[1779085201762,69.88,76732.51,0.0,1.0,0.0,0.0]
[1779085203801,69.88,76723.58,0.0,1.0,0.0,0.0]
[1779085204783,69.88,76720.6,0.0,1.0,0.0,0.0]
[1779085205790,69.88,76713.8,0.0,1.0,0.0,0.0]
[1779085206800,69.88,76707.5,0.0,1.0,0.0,0.0]
[1779085208117,69.88,76702.9,0.0,1.0,0.0,0.0]
[1779085209820,69.88,76695.64,0.0,1.0,0.0,0.0]
[1779085210825,69.88,76695.7,0.0,1.0,0.0,0.0]
[1779085215862,69.88,76700.5,0.0,1.0,0.0,0.0]
[1779085218884,69.88,76695.41,0.0,1.0,0.0,0.0]
[1779085221903,69.88,76691.95,0.0,1.0,0.0,0.0]
[1779085222912,69.88,76686.79,0.0,1.0,0.0,0.0]
[1779085225935,69.88,76672.05,0.0,1.0,0.0,0.0]
[1779085226970,69.88,76649.03,0.0,1.0,0.0,0.0]
[1779085227956,69.88,76632.25,0.0,1.0,0.0,0.0]
[1779085228983,69.88,76621.93,0.0,1.0,0.0,0.0]
[1779085229987,69.88,76619.97,0.0,1.0,0.0,0.0]
[1779085230994,69.88,76631.31,0.0,1.0,0.0,0.0]
[1779085232005,69.88,76631.06,0.0,1.0,0.0,0.0]
[1779085233007,69.88,76639.26,0.0,1.0,0.0,0.0]
[1779085234016,69.88,76646.55,0.0,1.0,0.0,0.0]
[1779085235040,69.88,76650.8,0.0,1.0,0.0,0.0]
[1779085236030,69.88,76664.05,0.0,1.0,0.0,0.0]
[1779085237038,69.88,76681.03,0.0,1.0,0.0,0.0]
[1779085238044,69.88,76685.99,0.0,1.0,0.0,0.0]
[1779085242074,69.88,76689.31,0.0,1.0,0.0,0.0]
[1779085245097,69.88,76696.27,0.0,1.0,0.0,0.0]
[1779085246104,69.88,76704.28,0.0,1.0,0.0,0.0]
[1779085247110,69.88,76703.5,0.0,1.0,0.0,0.0]
[1779085252145,69.88,76707.98,0.0,1.0,0.0,0.0]
[1779085253152,69.88,76711.69,0.0,1.0,0.0,0.0]
[1779085258475,69.88,76708.67,0.0,1.0,0.0,0.0]
[1779085263223,69.88,76721.15,0.0,1.0,0.0,0.0]
[1779085264233,69.88,76732.99,0.0,1.0,0.0,0.0]
[1779085267252,69.88,76724.63,0.0,1.0,0.0,0.0]
[1779085270288,69.88,76715.34,0.0,1.0,0.0,0.0]
[1779085271294,69.88,76709.4,0.0,1.0,0.0,0.0]
[1779085274320,69.88,76702.54,0.0,1.0,0.0,0.0]
[1779085276334,69.88,76697.19,0.0,1.0,0.0,0.0]
[1779085280365,69.88,76692.05,0.0,1.0,0.0,0.0]
[1779085285401,69.88,76696.9,0.0,1.0,0.0,0.0]
[1779085290433,69.88,76706.59,0.0,1.0,0.0,0.0]
[1779085293454,69.88,76711.96,0.0,1.0,0.0,0.0]
[1779085298774,69.88,76710.56,0.0,1.0,0.0,0.0]
[1779085300502,69.88,76716.45,0.0,1.0,0.0,0.0]
[1779085304532,69.88,76719.76,0.0,1.0,0.0,0.0]
[1779085305538,69.88,76708.01,0.0,1.0,0.0,0.0]
[1779085306545,69.88,76698.42,0.0,1.0,0.0,0.0]
[1779085308861,69.88,76704.12,0.0,1.0,0.0,0.0]
[1779085312587,69.88,76711.69,0.0,1.0,0.0,0.0]
[1779085317622,69.88,76713.81,0.0,1.0,0.0,0.0]
[1779085322657,69.88,76711.98,0.0,1.0,0.0,0.0]
[1779085327692,69.88,76713.61,0.0,1.0,0.0,0.0]
[1779085332732,69.88,76715.67,0.0,1.0,0.0,0.0]
[1779085337766,69.88,76711.22,0.0,1.0,0.0,0.0]
[1779085339077,69.88,76705.79,0.0,1.0,0.0,0.0]
[1779085344815,69.88,76706.0,0.0,1.0,0.0,0.0]
[1779085347836,69.88,76713.24,0.0,1.0,0.0,0.0]
[1779085349144,69.88,76726.4,0.0,1.0,0.0,0.0]
[1779085349850,69.88,76726.4,0.0,1.0,0.0,0.0]
[1779085350858,69.88,76734.03,0.0,1.0,0.0,0.0]
[1779085354886,69.88,76740.67,0.0,1.0,0.0,0.0]
[1779085359920,69.88,76741.18,0.0,1.0,0.0,0.0]
[1779085363947,69.88,76733.59,0.0,1.0,0.0,0.0]
[1779085364955,69.88,76731.83,0.0,1.0,0.0,0.0]
[1779085370998,69.88,76730.7,0.0,1.0,0.0,0.0]
[1779085376033,69.88,76734.36,0.0,1.0,0.0,0.0]
[1779085381076,69.88,76734.7,0.0,1.0,0.0,0.0]
[1779085386118,69.88,76735.78,0.0,1.0,0.0,0.0]
[1779085390140,69.88,76726.65,0.0,1.0,0.0,0.0]
[1779085391147,69.88,76726.57,0.0,1.0,0.0,0.0]
[1779085399202,69.88,76725.65,0.0,1.0,0.0,0.0]
[1779085404238,69.88,76729.01,0.0,1.0,0.0,0.0]
[1779085405248,69.88,76723.9,0.0,1.0,0.0,0.0]
[1779085409276,69.88,76716.4,0.0,1.0,0.0,0.0]
[1779085410284,69.88,76713.91,0.0,1.0,0.0,0.0]
[1779085411287,69.88,76719.67,0.0,1.0,0.0,0.0]
[1779085416322,69.88,76720.91,0.0,1.0,0.0,0.0]
[1779085421357,69.88,76718.82,0.0,1.0,0.0,0.0]
[1779085426395,69.88,76716.73,0.0,1.0,0.0,0.0]
[1779085431430,69.88,76717.68,0.0,1.0,0.0,0.0]
[1779085436478,69.88,76718.64,0.0,1.0,0.0,0.0]
[1779085438479,69.88,76723.49,0.0,1.0,0.0,0.0]
[1779085442509,69.88,76731.12,0.0,1.0,0.0,0.0]
[1779085444526,69.88,76735.68,0.0,1.0,0.0,0.0]
[1779085449847,69.88,76735.91,0.0,1.0,0.0,0.0]
[1779085455609,69.88,76737.6,0.0,1.0,0.0,0.0]
[1779085460642,69.88,76734.75,0.0,1.0,0.0,0.0]
[1779085465681,69.88,76735.02,0.0,1.0,0.0,0.0]
[1779085466685,69.88,76729.56,0.0,1.0,0.0,0.0]
[1779085471718,69.88,76728.24,0.0,1.0,0.0,0.0]
[1779085476754,69.88,76730.11,0.0,1.0,0.0,0.0]
[1779085481789,69.88,76727.79,0.0,1.0,0.0,0.0]
[1779085485817,69.88,76722.54,0.0,1.0,0.0,0.0]
[1779085490129,69.88,76727.94,0.0,1.0,0.0,0.0]
[1779085495887,69.88,76726.0,0.0,1.0,0.0,0.0]
[1779085496898,69.88,76708.32,0.0,1.0,0.0,0.0]
[1779085497902,69.88,76697.57,0.0,1.0,0.0,0.0]
[1779085502963,69.88,76688.68,0.0,1.0,0.0,0.0]
[1779085503961,69.88,76700.67,0.0,1.0,0.0,0.0]
[1779085507990,69.88,76706.76,0.0,1.0,0.0,0.0]
[1779085513064,69.88,76710.87,0.0,1.0,0.0,0.0]
[1779085518093,69.88,76714.92,0.0,1.0,0.0,0.0]
[1779085523129,69.88,76717.01,0.0,1.0,0.0,0.0]
[1779085527159,69.88,76707.33,0.0,1.0,0.0,0.0]
[1779085528163,69.88,76700.71,0.0,1.0,0.0,0.0]
[1779085529171,69.88,76699.56,0.0,1.0,0.0,0.0]
[1779085534206,69.88,76697.91,0.0,1.0,0.0,0.0]
[1779085539245,69.88,76694.0,0.0,1.0,0.0,0.0]
[1779085541255,69.88,76688.25,0.0,1.0,0.0,0.0]
[1779085542262,69.88,76686.69,0.0,1.0,0.0,0.0]
[1779085546291,69.88,76691.92,0.0,1.0,0.0,0.0]
[1779085551327,69.88,76692.77,0.0,1.0,0.0,0.0]
[1779085553339,69.88,76687.19,0.0,1.0,0.0,0.0]
[1779085555354,69.88,76684.93,0.0,1.0,0.0,0.0]
[1779085560388,69.88,76681.4,0.0,1.0,0.0,0.0]
[1779085564419,69.88,76674.5,0.0,1.0,0.0,0.0]
[1779085566431,69.88,76672.12,0.0,1.0,0.0,0.0]
[1779085571466,69.88,76669.85,0.0,1.0,0.0,0.0]
[1779085576500,69.88,76669.78,0.0,1.0,0.0,0.0]
[1779085581535,69.88,76668.83,0.0,1.0,0.0,0.0]
[1779085584555,69.88,76661.26,0.0,1.0,0.0,0.0]
[1779085586572,69.88,76655.52,0.0,1.0,0.0,0.0]
[1779085589591,69.88,76663.55,0.0,1.0,0.0,0.0]
[1779085594626,69.88,76666.95,0.0,1.0,0.0,0.0]
[1779085596640,69.88,76673.59,0.0,1.0,0.0,0.0]
[1779085597652,69.88,76680.44,0.0,1.0,0.0,0.0]
[1779085600926,69.88,76668.89,0.0,1.0,0.0,0.0]
[1779085604699,69.88,76666.8,0.0,1.0,0.0,0.0]
[1779085609732,69.88,76663.84,0.0,1.0,0.0,0.0]
[1779085614766,69.88,76664.44,0.0,1.0,0.0,0.0]
[1779085618795,69.88,76659.18,0.0,1.0,0.0,0.0]
[1779085621070,69.88,76651.9,0.0,1.0,0.0,0.0]
[1779085622823,69.88,76648.91,0.0,1.0,0.0,0.0]
[1779085627858,69.88,76648.08,0.0,1.0,0.0,0.0]
[1779085632893,69.88,76647.81,0.0,1.0,0.0,0.0]
[1779085635915,69.88,76653.33,0.0,1.0,0.0,0.0]
[1779085641212,69.88,76652.95,0.0,1.0,0.0,0.0]
[1779085646991,69.88,76656.03,0.0,1.0,0.0,0.0]
[1779085651283,69.88,76664.01,0.0,1.0,0.0,0.0]
[1779085653033,69.88,76667.28,0.0,1.0,0.0,0.0]
[1779085658067,69.88,76669.39,0.0,1.0,0.0,0.0]
[1779085663105,69.88,76673.93,0.0,1.0,0.0,0.0]
[1779085668140,69.88,76677.43,0.0,1.0,0.0,0.0]
[1779085673175,69.88,76680.34,0.0,1.0,0.0,0.0]
[1779085678214,69.88,76682.72,0.0,1.0,0.0,0.0]
[1779085683249,69.88,76685.27,0.0,1.0,0.0,0.0]
[1779085688287,69.88,76683.17,0.0,1.0,0.0,0.0]
[1779085693325,69.88,76683.76,0.0,1.0,0.0,0.0]
[1779085698360,69.88,76685.97,0.0,1.0,0.0,0.0]
[1779085703395,69.88,76683.91,0.0,1.0,0.0,0.0]
[1779085708430,69.88,76682.91,0.0,1.0,0.0,0.0]
[1779085711451,69.88,76678.01,0.0,1.0,0.0,0.0]
[1779085716485,69.88,76680.98,0.0,1.0,0.0,0.0]
[1779085721521,69.88,76681.18,0.0,1.0,0.0,0.0]
[1779085726556,69.88,76680.5,0.0,1.0,0.0,0.0]
[1779085731591,69.88,76679.67,0.0,1.0,0.0,0.0]
[1779085733605,69.88,76672.35,0.0,1.0,0.0,0.0]
[1779085738647,69.88,76672.54,0.0,1.0,0.0,0.0]
[1779085740654,69.88,76665.19,0.0,1.0,0.0,0.0]
[1779085742669,69.88,76660.72,0.0,1.0,0.0,0.0]
[1779085747704,69.88,76657.32,0.0,1.0,0.0,0.0]
[1779085753745,69.88,76656.88,0.0,1.0,0.0,0.0]
[1779085758782,69.88,76655.85,0.0,1.0,0.0,0.0]
[1779085763816,69.88,76665.92,0.0,1.0,0.0,0.0]
[1779085766837,69.88,76670.78,0.0,1.0,0.0,0.0]
[1779085771872,69.88,76669.47,0.0,1.0,0.0,0.0]
[1779085777914,69.88,76668.15,0.0,1.0,0.0,0.0]
[1779085782949,69.88,76666.91,0.0,1.0,0.0,0.0]
[1779085786977,69.88,76658.12,0.0,1.0,0.0,0.0]
[1779085792016,69.88,76653.36,0.0,1.0,0.0,0.0]
[1779085797047,69.88,76653.34,0.0,1.0,0.0,0.0]
[1779085802084,69.88,76649.68,0.0,1.0,0.0,0.0]
[1779085804097,69.88,76644.25,0.0,1.0,0.0,0.0]
[1779085809132,69.88,76630.98,0.0,1.0,0.0,0.0]
[1779085810144,69.88,76625.48,0.0,1.0,0.0,0.0]
[1779085813170,69.88,76631.51,0.0,1.0,0.0,0.0]
[1779085815430,69.88,76618.07,0.0,1.0,0.0,0.0]
[1779085821225,69.88,76620.6,0.0,1.0,0.0,0.0]
[1779085822232,69.88,76625.98,0.0,1.0,0.0,0.0]
[1779085824247,69.88,76631.08,0.0,1.0,0.0,0.0]
[1779085829282,69.88,76632.31,0.0,1.0,0.0,0.0]
[1779085833311,69.88,76625.01,0.0,1.0,0.0,0.0]
[1779085835570,69.88,76616.16,0.0,1.0,0.0,0.0]
[1779085839353,69.88,76623.95,0.0,1.0,0.0,0.0]
[1779085844389,69.88,76626.24,0.0,1.0,0.0,0.0]
[1779085849423,69.88,76624.53,0.0,1.0,0.0,0.0]
[1779085854458,69.88,76622.14,0.0,1.0,0.0,0.0]
[1779085855718,69.88,76615.78,0.0,1.0,0.0,0.0]
[1779085856474,69.88,76615.78,0.0,1.0,0.0,0.0]
[1779085861508,69.88,76615.59,0.0,1.0,0.0,0.0]
[1779085866542,69.88,76614.51,0.0,1.0,0.0,0.0]
[1779085870571,69.88,76606.59,0.0,1.0,0.0,0.0]
[1779085871580,69.88,76598.4,0.0,1.0,0.0,0.0]
[1779085872586,69.88,76590.48,0.0,1.0,0.0,0.0]
[1779085873593,69.88,76591.87,0.0,1.0,0.0,0.0]
[1779085875860,69.88,76600.96,0.0,1.0,0.0,0.0]
[1779085878628,69.88,76607.93,0.0,1.0,0.0,0.0]
[1779085880642,69.88,76616.12,0.0,1.0,0.0,0.0]
[1779085882666,69.88,76622.41,0.0,1.0,0.0,0.0]
[1779085885682,69.88,76624.99,0.0,1.0,0.0,0.0]
[1779085890718,69.88,76623.21,0.0,1.0,0.0,0.0]
[1779085894744,69.88,76628.23,0.0,1.0,0.0,0.0]
[1779085899778,69.88,76629.25,0.0,1.0,0.0,0.0]
[1779085903806,69.88,76637.15,0.0,1.0,0.0,0.0]
[1779085908840,69.88,76636.9,0.0,1.0,0.0,0.0]
[1779085913875,69.88,76645.89,0.0,1.0,0.0,0.0]
[1779085918911,69.88,76642.36,0.0,1.0,0.0,0.0]
[1779085920926,69.88,76647.41,0.0,1.0,0.0,0.0]
[1779085926218,69.88,76650.88,0.0,1.0,0.0,0.0]
[1779085932009,69.88,76655.22,0.0,1.0,0.0,0.0]
[1779085937038,69.88,76656.18,0.0,1.0,0.0,0.0]
[1779085942075,69.88,76655.59,0.0,1.0,0.0,0.0]
[1779085947108,69.88,76654.66,0.0,1.0,0.0,0.0]
[1779085949127,69.88,76660.48,0.0,1.0,0.0,0.0]
[1779085954158,69.88,76666.42,0.0,1.0,0.0,0.0]
[1779085959194,69.88,76667.07,0.0,1.0,0.0,0.0]
[1779085964230,69.88,76666.25,0.0,1.0,0.0,0.0]
[1779085966502,69.88,76671.01,0.0,1.0,0.0,0.0]
[1779085969266,69.88,76684.54,0.0,1.0,0.0,0.0]
[1779085972287,69.88,76679.32,0.0,1.0,0.0,0.0]
[1779085977323,69.88,76680.09,0.0,1.0,0.0,0.0]
[1779085983367,69.88,76681.8,0.0,1.0,0.0,0.0]
[1779085985380,69.88,76686.72,0.0,1.0,0.0,0.0]
[1779085990414,69.88,76684.32,0.0,1.0,0.0,0.0]
[1779085993437,69.88,76690.41,0.0,1.0,0.0,0.0]
[1779085995451,69.88,76700.8,0.0,1.0,0.0,0.0]
[1779086000492,69.88,76698.15,0.0,1.0,0.0,0.0]
[1779086001503,69.88,76684.88,0.0,1.0,0.0,0.0]
[1779086002509,69.88,76673.99,0.0,1.0,0.0,0.0]
[1779086004523,69.88,76668.86,0.0,1.0,0.0,0.0]
[1779086006788,69.88,76662.89,0.0,1.0,0.0,0.0]
[1779086008552,69.88,76659.64,0.0,1.0,0.0,0.0]
[1779086013599,69.88,76661.25,0.0,1.0,0.0,0.0]
[1779086018635,69.88,76664.64,0.0,1.0,0.0,0.0]
[1779086019644,69.88,76682.1,0.0,1.0,0.0,0.0]
[1779086020652,69.88,76692.61,0.0,1.0,0.0,0.0]
[1779086025686,69.88,76692.69,0.0,1.0,0.0,0.0]
[1779086030721,69.88,76691.06,0.0,1.0,0.0,0.0]
[1779086035757,69.88,76690.07,0.0,1.0,0.0,0.0]
[1779086040791,69.88,76693.42,0.0,1.0,0.0,0.0]
[1779086045826,69.88,76690.21,0.0,1.0,0.0,0.0]
[1779086048848,69.88,76686.43,0.0,1.0,0.0,0.0]
[1779086052875,69.88,76691.89,0.0,1.0,0.0,0.0]
[1779086057910,69.88,76693.06,0.0,1.0,0.0,0.0]
[1779086062945,69.88,76691.93,0.0,1.0,0.0,0.0]
[1779086066973,69.88,76699.93,0.0,1.0,0.0,0.0]
[1779086069995,69.88,76692.72,0.0,1.0,0.0,0.0]
[1779086074026,69.88,76691.0,0.0,1.0,0.0,0.0]
[1779086079061,69.88,76691.93,0.0,1.0,0.0,0.0]
[1779086084098,69.88,76692.09,0.0,1.0,0.0,0.0]
[1779086087371,69.88,76688.49,0.0,1.0,0.0,0.0]
[1779086093159,69.88,76692.64,0.0,1.0,0.0,0.0]
[1779086098194,69.88,76694.47,0.0,1.0,0.0,0.0]
[1779086103230,69.88,76696.0,0.0,1.0,0.0,0.0]
[1779086108270,69.88,76695.98,0.0,1.0,0.0,0.0]
[1779086111295,69.88,76701.98,0.0,1.0,0.0,0.0]
[1779086116326,69.88,76701.05,0.0,1.0,0.0,0.0]
[1779086121363,69.88,76699.19,0.0,1.0,0.0,0.0]
[1779086126398,69.88,76700.6,0.0,1.0,0.0,0.0]
[1779086131432,69.88,76699.69,0.0,1.0,0.0,0.0]
[1779086137721,69.88,76698.81,0.0,1.0,0.0,0.0]
[1779086143516,69.88,76695.77,0.0,1.0,0.0,0.0]
[1779086145530,69.88,76702.44,0.0,1.0,0.0,0.0]
[1779086147793,69.88,76704.74,0.0,1.0,0.0,0.0]
[1779086153588,69.88,76704.13,0.0,1.0,0.0,0.0]
[1779086156608,69.88,76710.32,0.0,1.0,0.0,0.0]
[1779086161642,69.88,76714.87,0.0,1.0,0.0,0.0]
[1779086162649,69.88,76720.64,0.0,1.0,0.0,0.0]
[1779086165670,69.88,76729.2,0.0,1.0,0.0,0.0]
[1779086169706,69.88,76734.32,0.0,1.0,0.0,0.0]
[1779086171712,69.88,76740.87,0.0,1.0,0.0,0.0]
[1779086175740,69.88,76752.34,0.0,1.0,0.0,0.0]
[1779086177763,69.88,76757.89,0.0,1.0,0.0,0.0]
[1779086183800,69.88,76758.17,0.0,1.0,0.0,0.0]
[1779086188085,69.88,76752.42,0.0,1.0,0.0,0.0]
[1779086193865,69.88,76748.86,0.0,1.0,0.0,0.0]
[1779086194873,69.88,76742.35,0.0,1.0,0.0,0.0]
[1779086195880,69.88,76739.95,0.0,1.0,0.0,0.0]
[1779086201924,69.88,76740.15,0.0,1.0,0.0,0.0]
[1779086206957,69.88,76735.04,0.0,1.0,0.0,0.0]
[1779086211995,69.88,76732.92,0.0,1.0,0.0,0.0]
[1779086214007,69.88,76719.8,0.0,1.0,0.0,0.0]
[1779086216026,69.88,76718.11,0.0,1.0,0.0,0.0]
[1779086221058,69.88,76713.13,0.0,1.0,0.0,0.0]
[1779086223072,69.88,76714.77,0.0,1.0,0.0,0.0]
[1779086228107,69.88,76715.05,0.0,1.0,0.0,0.0]
[1779086233142,69.88,76714.96,0.0,1.0,0.0,0.0]
[1779086238177,69.88,76714.72,0.0,1.0,0.0,0.0]
[1779086243213,69.88,76715.44,0.0,1.0,0.0,0.0]
[1779086248247,69.88,76708.01,0.0,1.0,0.0,0.0]
[1779086250263,69.88,76703.48,0.0,1.0,0.0,0.0]
[1779086255299,69.88,76700.34,0.0,1.0,0.0,0.0]
[1779086260332,69.88,76697.81,0.0,1.0,0.0,0.0]
[1779086265366,69.88,76697.73,0.0,1.0,0.0,0.0]
[1779086266373,69.88,76674.11,0.0,1.0,0.0,0.0]
[1779086267381,69.88,76664.65,0.0,1.0,0.0,0.0]
[1779086272415,69.88,76667.7,0.0,1.0,0.0,0.0]
[1779086276444,69.88,76675.21,0.0,1.0,0.0,0.0]
[1779086278728,69.88,76681.3,0.0,1.0,0.0,0.0]
[1779086283492,69.88,76686.71,0.0,1.0,0.0,0.0]
[1779086288802,69.88,76691.11,0.0,1.0,0.0,0.0]
[1779086294575,69.88,76691.66,0.0,1.0,0.0,0.0]
[1779086298871,69.88,76699.62,0.0,1.0,0.0,0.0]
[1779086304646,69.88,76699.76,0.0,1.0,0.0,0.0]
[1779086309681,69.88,76698.73,0.0,1.0,0.0,0.0]
[1779086314720,69.88,76697.36,0.0,1.0,0.0,0.0]
[1779086319757,69.88,76701.47,0.0,1.0,0.0,0.0]
[1779086324791,69.88,76701.29,0.0,1.0,0.0,0.0]
[1779086329826,69.88,76704.49,0.0,1.0,0.0,0.0]
[1779086334861,69.88,76703.41,0.0,1.0,0.0,0.0]
[1779086339944,69.88,76703.38,0.0,1.0,0.0,0.0]
[1779086340916,69.88,76694.35,0.0,1.0,0.0,0.0]
[1779086341914,69.88,76679.32,0.0,1.0,0.0,0.0]
[1779086342921,69.88,76670.45,0.0,1.0,0.0,0.0]
[1779086345942,69.88,76661.34,0.0,1.0,0.0,0.0]
[1779086350978,69.88,76656.64,0.0,1.0,0.0,0.0]
[1779086356011,69.88,76656.09,0.0,1.0,0.0,0.0]
[1779086361047,69.88,76657.67,0.0,1.0,0.0,0.0]
[1779086366083,69.88,76654.9,0.0,1.0,0.0,0.0]
[1779086371116,69.88,76655.4,0.0,1.0,0.0,0.0]
[1779086376152,69.88,76648.64,0.0,1.0,0.0,0.0]
[1779086381188,69.88,76646.88,0.0,1.0,0.0,0.0]
[1779086386222,69.88,76646.75,0.0,1.0,0.0,0.0]
[1779086389243,69.88,76639.59,0.0,1.0,0.0,0.0]
[1779086390250,69.88,76637.74,0.0,1.0,0.0,0.0]
[1779086395285,69.88,76643.41,0.0,1.0,0.0,0.0]
[1779086400321,69.88,76642.96,0.0,1.0,0.0,0.0]
[1779086402334,69.88,76648.03,0.0,1.0,0.0,0.0]
[1779086404348,69.88,76650.47,0.0,1.0,0.0,0.0]
[1779086409385,69.88,76657.04,0.0,1.0,0.0,0.0]
[1779086414420,69.88,76657.46,0.0,1.0,0.0,0.0]
[1779086416434,69.88,76663.46,0.0,1.0,0.0,0.0]
[1779086421469,69.88,76667.37,0.0,1.0,0.0,0.0]
[1779086426505,69.88,76667.26,0.0,1.0,0.0,0.0]
[1779086431553,69.88,76665.17,0.0,1.0,0.0,0.0]
[1779086436588,69.88,76669.63,0.0,1.0,0.0,0.0]
[1779086441623,69.88,76676.11,0.0,1.0,0.0,0.0]
[1779086443641,69.88,76681.11,0.0,1.0,0.0,0.0]
[1779086447666,69.88,76689.21,0.0,1.0,0.0,0.0]
[1779086448674,69.88,76692.53,0.0,1.0,0.0,0.0]
[1779086452710,69.88,76697.98,0.0,1.0,0.0,0.0]
[1779086456772,69.88,76702.43,0.0,1.0,0.0,0.0]
[1779086458749,69.88,76713.45,0.0,1.0,0.0,0.0]
[1779086460032,69.88,76714.66,0.0,1.0,0.0,0.0]
[1779086465803,69.88,76715.37,0.0,1.0,0.0,0.0]
[1779086470835,69.88,76717.41,0.0,1.0,0.0,0.0]
[1779086472848,69.88,76711.91,0.0,1.0,0.0,0.0]
[1779086475869,69.88,76707.76,0.0,1.0,0.0,0.0]
[1779086481911,69.88,76706.03,0.0,1.0,0.0,0.0]
[1779086487953,69.88,76703.74,0.0,1.0,0.0,0.0]
[1779086492989,69.88,76703.41,0.0,1.0,0.0,0.0]
[1779086498027,69.88,76705.78,0.0,1.0,0.0,0.0]
[1779086499033,69.88,76710.83,0.0,1.0,0.0,0.0]
[1779086504069,69.88,76713.31,0.0,1.0,0.0,0.0]
[1779086509105,69.88,76714.43,0.0,1.0,0.0,0.0]
[1779086514139,69.88,76714.57,0.0,1.0,0.0,0.0]
[1779086519174,69.88,76713.78,0.0,1.0,0.0,0.0]
[1779086524209,69.88,76715.77,0.0,1.0,0.0,0.0]
[1779086529245,69.88,76716.11,0.0,1.0,0.0,0.0]
[1779086534279,69.88,76718.51,0.0,1.0,0.0,0.0]
[1779086539314,69.88,76717.66,0.0,1.0,0.0,0.0]
[1779086544349,69.88,76717.17,0.0,1.0,0.0,0.0]
[1779086549386,69.88,76716.02,0.0,1.0,0.0,0.0]
[1779086552407,69.88,76708.61,0.0,1.0,0.0,0.0]
[1779086556434,69.88,76713.85,0.0,1.0,0.0,0.0]
[1779086561469,69.88,76713.49,0.0,1.0,0.0,0.0]
[1779086566506,69.88,76718.04,0.0,1.0,0.0,0.0]
[1779086571541,69.88,76721.68,0.0,1.0,0.0,0.0]
[1779086576576,69.88,76722.49,0.0,1.0,0.0,0.0]
[1779086581611,69.88,76722.72,0.0,1.0,0.0,0.0]
[1779086586647,69.88,76724.75,0.0,1.0,0.0,0.0]
[1779086590946,69.88,76734.82,0.0,1.0,0.0,0.0]
[1779086592689,69.88,76736.88,0.0,1.0,0.0,0.0]
[1779086595717,69.88,76739.69,0.0,1.0,0.0,0.0]
[1779086598730,69.88,76734.19,0.0,1.0,0.0,0.0]
[1779086603764,69.88,76733.13,0.0,1.0,0.0,0.0]
[1779086608800,69.88,76731.23,0.0,1.0,0.0,0.0]
[1779086613834,69.88,76728.6,0.0,1.0,0.0,0.0]
[1779086618871,69.88,76729.9,0.0,1.0,0.0,0.0]
[1779086623906,69.88,76727.95,0.0,1.0,0.0,0.0]
[1779086628947,69.88,76726.57,0.0,1.0,0.0,0.0]
[1779086633983,69.88,76727.06,0.0,1.0,0.0,0.0]
[1779086638011,69.88,76722.06,0.0,1.0,0.0,0.0]
[1779086643045,69.88,76727.49,0.0,1.0,0.0,0.0]
[1779086648079,69.88,76729.35,0.0,1.0,0.0,0.0]
[1779086654123,69.88,76730.39,0.0,1.0,0.0,0.0]
[1779086660164,69.88,76733.37,0.0,1.0,0.0,0.0]
[1779086663185,69.88,76729.86,0.0,1.0,0.0,0.0]
[1779086668223,69.88,76730.03,0.0,1.0,0.0,0.0]
[1779086673255,69.88,76728.58,0.0,1.0,0.0,0.0]
[1779086679297,69.88,76729.7,0.0,1.0,0.0,0.0]
[1779086684333,69.88,76728.36,0.0,1.0,0.0,0.0]
[1779086689368,69.88,76731.04,0.0,1.0,0.0,0.0]
[1779086691650,69.88,76739.77,0.0,1.0,0.0,0.0]
[1779086697424,69.88,76741.87,0.0,1.0,0.0,0.0]
[1779086700447,69.88,76749.39,0.0,1.0,0.0,0.0]
[1779086701720,69.88,76756.24,0.0,1.0,0.0,0.0]
[1779086702459,69.88,76756.39,0.0,1.0,0.0,0.0]
[1779086704473,69.88,76762.3,0.0,1.0,0.0,0.0]
[1779086709510,69.88,76766.63,0.0,1.0,0.0,0.0]
[1779086711522,69.88,76781.15,0.0,1.0,0.0,0.0]
[1779086712529,69.88,76791.19,0.0,1.0,0.0,0.0]
[1779086713536,69.88,76793.04,0.0,1.0,0.0,0.0]
[1779086717568,69.88,76782.74,0.0,1.0,0.0,0.0]
[1779086718575,69.88,76774.1,0.0,1.0,0.0,0.0]
[1779086719587,69.88,76769.96,0.0,1.0,0.0,0.0]
[1779086721596,69.88,76760.4,0.0,1.0,0.0,0.0]
[1779086723611,69.88,76761.36,0.0,1.0,0.0,0.0]
[1779086724617,69.88,76766.44,0.0,1.0,0.0,0.0]
[1779086729652,69.88,76765.76,0.0,1.0,0.0,0.0]
[1779086734688,69.88,76769.76,0.0,1.0,0.0,0.0]
[1779086738715,69.88,76774.95,0.0,1.0,0.0,0.0]
[1779086740729,69.88,76778.71,0.0,1.0,0.0,0.0]
[1779086745765,69.88,76776.44,0.0,1.0,0.0,0.0]
[1779086750800,69.88,76780.14,0.0,1.0,0.0,0.0]
[1779086752810,69.88,76783.37,0.0,1.0,0.0,0.0]
[1779086757850,69.88,76788.38,0.0,1.0,0.0,0.0]
[1779086759862,69.88,76795.9,0.0,1.0,0.0,0.0]
[1779086764897,69.88,76792.05,0.0,1.0,0.0,0.0]
[1779086766911,69.88,76786.38,0.0,1.0,0.0,0.0]
[1779086772212,69.88,76791.05,0.0,1.0,0.0,0.0]
[1779086777990,69.88,76788.37,0.0,1.0,0.0,0.0]
[1779086778996,69.88,76794.33,0.0,1.0,0.0,0.0]
[1779086780002,69.88,76801.64,0.0,1.0,0.0,0.0]
[1779086781009,69.88,76802.15,0.0,1.0,0.0,0.0]
[1779086786044,69.88,76802.46,0.0,1.0,0.0,0.0]
[1779086791079,69.88,76806.87,0.0,1.0,0.0,0.0]
[1779086792353,69.88,76815.03,0.0,1.0,0.0,0.0]
[1779086798129,69.88,76821.6,0.0,1.0,0.0,0.0]
[1779086801149,69.88,76824.68,0.0,1.0,0.0,0.0]
[1779086806185,69.88,76825.69,0.0,1.0,0.0,0.0]
[1779086812493,69.88,76825.92,0.0,1.0,0.0,0.0]
[1779086818269,69.88,76826.34,0.0,1.0,0.0,0.0]
[1779086823303,69.88,76826.36,0.0,1.0,0.0,0.0]
[1779086827332,69.88,76819.97,0.0,1.0,0.0,0.0]
[1779086830353,69.88,76825.89,0.0,1.0,0.0,0.0]
[1779086835388,69.88,76825.91,0.0,1.0,0.0,0.0]
[1779086840424,69.88,76825.05,0.0,1.0,0.0,0.0]
[1779086845458,69.88,76829.09,0.0,1.0,0.0,0.0]
[1779086850493,69.88,76829.12,0.0,1.0,0.0,0.0]
[1779086855528,69.88,76830.12,0.0,1.0,0.0,0.0]
[1779086860563,69.88,76834.09,0.0,1.0,0.0,0.0]
[1779086865603,69.88,76833.75,0.0,1.0,0.0,0.0]
[1779086868619,69.88,76839.52,0.0,1.0,0.0,0.0]
[1779086873658,69.88,76839.24,0.0,1.0,0.0,0.0]
[1779086878695,69.88,76839.74,0.0,1.0,0.0,0.0]
[1779086883724,69.88,76842.14,0.0,1.0,0.0,0.0]
[1779086885739,69.88,76848.91,0.0,1.0,0.0,0.0]
[1779086886745,69.88,76851.98,0.0,1.0,0.0,0.0]
[1779086888759,69.88,76855.94,0.0,1.0,0.0,0.0]
[1779086893794,69.88,76856.0,0.0,1.0,0.0,0.0]
[1779086898830,69.88,76855.72,0.0,1.0,0.0,0.0]
[1779086903865,69.88,76855.08,0.0,1.0,0.0,0.0]
[1779086906889,69.88,76860.56,0.0,1.0,0.0,0.0]
[1779086907900,69.88,76864.0,0.0,1.0,0.0,0.0]
[1779086909908,69.88,76870.62,0.0,1.0,0.0,0.0]
[1779086914943,69.88,76873.68,0.0,1.0,0.0,0.0]
[1779086919978,69.88,76877.24,0.0,1.0,0.0,0.0]
[1779086923267,69.88,76881.58,0.0,1.0,0.0,0.0]
[1779086926026,69.88,76871.73,0.0,1.0,0.0,0.0]
[1779086931063,69.88,76875.77,0.0,1.0,0.0,0.0]
[1779086936099,69.88,76877.72,0.0,1.0,0.0,0.0]
[1779086941133,69.88,76878.63,0.0,1.0,0.0,0.0]
[1779086946168,69.88,76879.08,0.0,1.0,0.0,0.0]
[1779086951204,69.88,76880.84,0.0,1.0,0.0,0.0]
[1779086956237,69.88,76879.58,0.0,1.0,0.0,0.0]
[1779086961282,69.88,76879.69,0.0,1.0,0.0,0.0]
[1779086966313,69.88,76879.24,0.0,1.0,0.0,0.0]
[1779086971347,69.88,76879.59,0.0,1.0,0.0,0.0]
[1779086973616,69.88,76871.46,0.0,1.0,0.0,0.0]
[1779086979403,69.88,76869.87,0.0,1.0,0.0,0.0]
[1779086984438,69.88,76870.76,0.0,1.0,0.0,0.0]
[1779086989475,69.88,76871.79,0.0,1.0,0.0,0.0]
[1779086994509,69.88,76871.85,0.0,1.0,0.0,0.0]
[1779086999544,69.88,76868.36,0.0,1.0,0.0,0.0]
[1779087004580,69.88,76865.47,0.0,1.0,0.0,0.0]
[1779087009615,69.88,76864.96,0.0,1.0,0.0,0.0]
[1779087014650,69.88,76861.11,0.0,1.0,0.0,0.0]
[1779087018678,69.88,76852.05,0.0,1.0,0.0,0.0]
[1779087024003,69.88,76847.21,0.0,1.0,0.0,0.0]
[1779087029755,69.88,76846.27,0.0,1.0,0.0,0.0]
[1779087034790,69.88,76845.43,0.0,1.0,0.0,0.0]
[1779087039825,69.88,76844.45,0.0,1.0,0.0,0.0]
[1779087042847,69.88,76838.64,0.0,1.0,0.0,0.0]
[1779087047881,69.88,76841.25,0.0,1.0,0.0,0.0]
[1779087052916,69.88,76842.09,0.0,1.0,0.0,0.0]
[1779087053923,69.88,76847.91,0.0,1.0,0.0,0.0]
[1779087054931,69.88,76853.46,0.0,1.0,0.0,0.0]
[1779087059966,69.88,76854.6,0.0,1.0,0.0,0.0]
[1779087065000,69.88,76853.47,0.0,1.0,0.0,0.0]
[1779087070035,69.88,76854.22,0.0,1.0,0.0,0.0]
[1779087075070,69.88,76851.88,0.0,1.0,0.0,0.0]
[1779087080105,69.88,76848.97,0.0,1.0,0.0,0.0]
[1779087085143,69.88,76848.73,0.0,1.0,0.0,0.0]
[1779087092190,69.88,76849.94,0.0,1.0,0.0,0.0]
[1779087097226,69.88,76851.7,0.0,1.0,0.0,0.0]
[1779087102258,69.88,76849.79,0.0,1.0,0.0,0.0]
[1779087107295,69.88,76844.91,0.0,1.0,0.0,0.0]
[1779087112330,69.88,76841.69,0.0,1.0,0.0,0.0]
[1779087117365,69.88,76840.77,0.0,1.0,0.0,0.0]
[1779087122400,69.88,76838.31,0.0,1.0,0.0,0.0]
[1779087127435,69.88,76838.23,0.0,1.0,0.0,0.0]
[1779087132471,69.88,76834.33,0.0,1.0,0.0,0.0]
[1779087136498,69.88,76830.94,0.0,1.0,0.0,0.0]
[1779087141533,69.88,76829.88,0.0,1.0,0.0,0.0]
[1779087144851,69.88,76835.46,0.0,1.0,0.0,0.0]
[1779087146569,69.88,76838.57,0.0,1.0,0.0,0.0]
[1779087151603,69.88,76839.9,0.0,1.0,0.0,0.0]
[1779087156638,69.88,76840.29,0.0,1.0,0.0,0.0]
[1779087161673,69.88,76838.52,0.0,1.0,0.0,0.0]
[1779087166708,69.88,76839.27,0.0,1.0,0.0,0.0]
[1779087171743,69.88,76840.28,0.0,1.0,0.0,0.0]
[1779087175771,69.88,76845.26,0.0,1.0,0.0,0.0]
[1779087180806,69.88,76842.51,0.0,1.0,0.0,0.0]
[1779087185841,69.88,76842.02,0.0,1.0,0.0,0.0]
[1779087190876,69.88,76840.69,0.0,1.0,0.0,0.0]
[1779087195915,69.88,76840.47,0.0,1.0,0.0,0.0]
[1779087200951,69.88,76840.1,0.0,1.0,0.0,0.0]
[1779087205986,69.88,76838.1,0.0,1.0,0.0,0.0]
[1779087211021,69.88,76838.63,0.0,1.0,0.0,0.0]
[1779087217066,69.88,76838.12,0.0,1.0,0.0,0.0]
[1779087219080,69.88,76826.41,0.0,1.0,0.0,0.0]
[1779087224115,69.88,76827.71,0.0,1.0,0.0,0.0]
[1779087229149,69.88,76827.02,0.0,1.0,0.0,0.0]
[1779087233183,69.88,76808.58,0.0,1.0,0.0,0.0]
[1779087234190,69.88,76794.2,0.0,1.0,0.0,0.0]
[1779087235199,69.88,76788.1,0.0,1.0,0.0,0.0]
[1779087236205,69.88,76788.63,0.0,1.0,0.0,0.0]
[1779087241239,69.88,76789.94,0.0,1.0,0.0,0.0]
[1779087246275,69.88,76788.31,0.0,1.0,0.0,0.0]
[1779087247281,69.88,76794.32,0.0,1.0,0.0,0.0]
[1779087248288,69.88,76801.19,0.0,1.0,0.0,0.0]
[1779087249295,69.88,76802.31,0.0,1.0,0.0,0.0]
[1779087254334,69.88,76802.51,0.0,1.0,0.0,0.0]
[1779087259368,69.88,76802.71,0.0,1.0,0.0,0.0]
[1779087264693,69.88,76804.1,0.0,1.0,0.0,0.0]
[1779087267424,69.88,76796.08,0.0,1.0,0.0,0.0]
[1779087272459,69.88,76792.19,0.0,1.0,0.0,0.0]
[1779087276488,69.88,76788.51,0.0,1.0,0.0,0.0]
[1779087281524,69.88,76792.98,0.0,1.0,0.0,0.0]
[1779087286557,69.88,76797.28,0.0,1.0,0.0,0.0]
[1779087289580,69.88,76809.06,0.0,1.0,0.0,0.0]
[1779087290586,69.88,76817.96,0.0,1.0,0.0,0.0]
[1779087291592,69.88,76817.72,0.0,1.0,0.0,0.0]
[1779087296628,69.88,76819.51,0.0,1.0,0.0,0.0]
[1779087301666,69.88,76821.89,0.0,1.0,0.0,0.0]
[1779087306698,69.88,76819.72,0.0,1.0,0.0,0.0]
[1779087311733,69.88,76823.58,0.0,1.0,0.0,0.0]
[1779087316769,69.88,76823.05,0.0,1.0,0.0,0.0]
[1779087321804,69.88,76825.38,0.0,1.0,0.0,0.0]
[1779087326840,69.88,76827.34,0.0,1.0,0.0,0.0]
[1779087328853,69.88,76832.95,0.0,1.0,0.0,0.0]
[1779087333890,69.88,76833.28,0.0,1.0,0.0,0.0]
[1779087338925,69.88,76833.35,0.0,1.0,0.0,0.0]
[1779087343960,69.88,76840.17,0.0,1.0,0.0,0.0]
[1779087345255,69.88,76848.03,0.0,1.0,0.0,0.0]
[1779087351009,69.88,76848.51,0.0,1.0,0.0,0.0]
[1779087355327,69.88,76843.04,0.0,1.0,0.0,0.0]
[1779087361081,69.88,76842.23,0.0,1.0,0.0,0.0]
[1779087365395,69.88,76835.31,0.0,1.0,0.0,0.0]
[1779087371151,69.88,76835.41,0.0,1.0,0.0,0.0]
[1779087376188,69.88,76833.95,0.0,1.0,0.0,0.0]
[1779087381223,69.88,76833.64,0.0,1.0,0.0,0.0]
[1779087386259,69.88,76834.46,0.0,1.0,0.0,0.0]
[1779087391293,69.88,76836.66,0.0,1.0,0.0,0.0]
[1779087396327,69.88,76839.01,0.0,1.0,0.0,0.0]
[1779087399349,69.88,76844.87,0.0,1.0,0.0,0.0]
[1779087402370,69.88,76851.81,0.0,1.0,0.0,0.0]
[1779087405391,69.88,76853.41,0.0,1.0,0.0,0.0]
[1779087410426,69.88,76853.49,0.0,1.0,0.0,0.0]
[1779087415460,69.88,76855.66,0.0,1.0,0.0,0.0]
[1779087420496,69.88,76858.95,0.0,1.0,0.0,0.0]
[1779087425818,69.88,76861.81,0.0,1.0,0.0,0.0]
[1779087431573,69.88,76863.3,0.0,1.0,0.0,0.0]
[1779087436608,69.88,76864.92,0.0,1.0,0.0,0.0]
[1779087441643,69.88,76867.41,0.0,1.0,0.0,0.0]
[1779087446678,69.88,76869.06,0.0,1.0,0.0,0.0]
[1779087447684,69.88,76863.68,0.0,1.0,0.0,0.0]
[1779087449699,69.88,76862.27,0.0,1.0,0.0,0.0]
[1779087451713,69.88,76872.57,0.0,1.0,0.0,0.0]
[1779087452720,69.88,76875.63,0.0,1.0,0.0,0.0]
[1779087458762,69.88,76877.24,0.0,1.0,0.0,0.0]
[1779087463797,69.88,76880.97,0.0,1.0,0.0,0.0]
[1779087468833,69.88,76884.34,0.0,1.0,0.0,0.0]
[1779087473867,69.88,76884.51,0.0,1.0,0.0,0.0]
[1779087478902,69.88,76880.42,0.0,1.0,0.0,0.0]
[1779087483938,69.88,76878.1,0.0,1.0,0.0,0.0]
[1779087486237,69.88,76868.89,0.0,1.0,0.0,0.0]
[1779087487965,69.88,76867.66,0.0,1.0,0.0,0.0]
[1779087493000,69.88,76865.97,0.0,1.0,0.0,0.0]
[1779087498041,69.88,76863.68,0.0,1.0,0.0,0.0]
[1779087503076,69.88,76864.8,0.0,1.0,0.0,0.0]
[1779087508111,69.88,76866.08,0.0,1.0,0.0,0.0]
[1779087513146,69.88,76865.76,0.0,1.0,0.0,0.0]
[1779087518180,69.88,76865.97,0.0,1.0,0.0,0.0]
[1779087523215,69.88,76863.66,0.0,1.0,0.0,0.0]
[1779087528250,69.88,76864.33,0.0,1.0,0.0,0.0]
[1779087533288,69.88,76864.85,0.0,1.0,0.0,0.0]
[1779087538320,69.88,76859.37,0.0,1.0,0.0,0.0]
[1779087543354,69.88,76857.65,0.0,1.0,0.0,0.0]
[1779087548390,69.88,76855.61,0.0,1.0,0.0,0.0]
[1779087553425,69.88,76851.56,0.0,1.0,0.0,0.0]
[1779087558461,69.88,76849.95,0.0,1.0,0.0,0.0]
[1779087562488,69.88,76844.49,0.0,1.0,0.0,0.0]
[1779087567522,69.88,76842.16,0.0,1.0,0.0,0.0]
[1779087572558,69.88,76841.2,0.0,1.0,0.0,0.0]
[1779087577594,69.88,76841.0,0.0,1.0,0.0,0.0]
[1779087582629,69.88,76840.43,0.0,1.0,0.0,0.0]
[1779087587664,69.88,76839.51,0.0,1.0,0.0,0.0]
[1779087592699,69.88,76841.53,0.0,1.0,0.0,0.0]
[1779087597734,69.88,76846.5,0.0,1.0,0.0,0.0]
[1779087600876,69.88,76851.92,0.0,1.0,0.0,0.0]
[1779087601784,69.88,76861.83,0.0,1.0,0.0,0.0]
[1779087602792,69.88,76877.64,0.0,1.0,0.0,0.0]
[1779087603798,69.88,76886.65,0.0,1.0,0.0,0.0]
[1779087604801,69.88,76888.78,0.0,1.0,0.0,0.0]
[1779087605808,69.88,76883.69,0.0,1.0,0.0,0.0]
[1779087608845,69.88,76880.57,0.0,1.0,0.0,0.0]
[1779087612860,69.88,76894.23,0.0,1.0,0.0,0.0]
[1779087613864,69.88,76902.33,0.0,1.0,0.0,0.0]
[1779087615880,69.88,76904.15,0.0,1.0,0.0,0.0]
[1779087620914,69.88,76905.16,0.0,1.0,0.0,0.0]
[1779087623934,69.88,76912.68,0.0,1.0,0.0,0.0]
[1779087624942,69.88,76920.26,0.0,1.0,0.0,0.0]
[1779087625949,69.88,76920.3,0.0,1.0,0.0,0.0]
[1779087630984,69.88,76919.6,0.0,1.0,0.0,0.0]
[1779087634008,69.88,76906.75,0.0,1.0,0.0,0.0]
[1779087635012,69.88,76903.92,0.0,1.0,0.0,0.0]
[1779087637334,69.88,76896.61,0.0,1.0,0.0,0.0]
[1779087639041,69.88,76894.12,0.0,1.0,0.0,0.0]
[1779087644076,69.88,76892.31,0.0,1.0,0.0,0.0]
[1779087649112,69.88,76894.09,0.0,1.0,0.0,0.0]
[1779087654146,69.88,76893.83,0.0,1.0,0.0,0.0]
[1779087656159,69.88,76898.86,0.0,1.0,0.0,0.0]
[1779087657476,69.88,76906.09,0.0,1.0,0.0,0.0]
[1779087658174,69.88,76906.09,0.0,1.0,0.0,0.0]
[1779087663209,69.88,76912.21,0.0,1.0,0.0,0.0]
[1779087668247,69.88,76914.07,0.0,1.0,0.0,0.0]
[1779087673280,69.88,76913.32,0.0,1.0,0.0,0.0]
[1779087678318,69.88,76912.66,0.0,1.0,0.0,0.0]
[1779087683351,69.88,76910.66,0.0,1.0,0.0,0.0]
[1779087688384,69.88,76910.67,0.0,1.0,0.0,0.0]
[1779087693422,69.88,76911.36,0.0,1.0,0.0,0.0]
[1779087698458,69.88,76912.54,0.0,1.0,0.0,0.0]
[1779087703498,69.88,76914.78,0.0,1.0,0.0,0.0]
[1779087707522,69.88,76920.71,0.0,1.0,0.0,0.0]
[1779087712556,69.88,76916.29,0.0,1.0,0.0,0.0]
[1779087717590,69.88,76913.51,0.0,1.0,0.0,0.0]
[1779087721620,69.88,76907.76,0.0,1.0,0.0,0.0]
[1779087725647,69.88,76913.36,0.0,1.0,0.0,0.0]
[1779087727661,69.88,76915.6,0.0,1.0,0.0,0.0]
[1779087732696,69.88,76914.05,0.0,1.0,0.0,0.0]
[1779087737731,69.88,76916.75,0.0,1.0,0.0,0.0]
[1779087742766,69.88,76916.4,0.0,1.0,0.0,0.0]
[1779087747801,69.88,76916.78,0.0,1.0,0.0,0.0]
[1779087752844,69.88,76915.93,0.0,1.0,0.0,0.0]
[1779087757870,69.88,76920.57,0.0,1.0,0.0,0.0]
[1779087762906,69.88,76919.7,0.0,1.0,0.0,0.0]
[1779087767946,69.88,76919.34,0.0,1.0,0.0,0.0]
[1779087772981,69.88,76923.89,0.0,1.0,0.0,0.0]
[1779087778015,69.88,76925.97,0.0,1.0,0.0,0.0]
[1779087783057,69.88,76921.42,0.0,1.0,0.0,0.0]
[1779087785068,69.88,76915.37,0.0,1.0,0.0,0.0]
[1779087790103,69.88,76916.12,0.0,1.0,0.0,0.0]
[1779087795138,69.88,76920.95,0.0,1.0,0.0,0.0]
[1779087800173,69.88,76922.66,0.0,1.0,0.0,0.0]
[1779087805209,69.88,76923.4,0.0,1.0,0.0,0.0]
[1779087810248,69.88,76924.47,0.0,1.0,0.0,0.0]
[1779087815280,69.88,76923.92,0.0,1.0,0.0,0.0]
[1779087820314,69.88,76924.37,0.0,1.0,0.0,0.0]
[1779087825349,69.88,76924.61,0.0,1.0,0.0,0.0]
[1779087830384,69.88,76925.47,0.0,1.0,0.0,0.0]
[1779087836731,69.88,76921.83,0.0,1.0,0.0,0.0]
[1779087842467,69.88,76919.72,0.0,1.0,0.0,0.0]
[1779087846501,69.88,76903.74,0.0,1.0,0.0,0.0]
[1779087847508,69.88,76898.16,0.0,1.0,0.0,0.0]
[1779087852543,69.88,76898.97,0.0,1.0,0.0,0.0]
[1779087854857,69.88,76893.14,0.0,1.0,0.0,0.0]
[1779087860598,69.88,76895.54,0.0,1.0,0.0,0.0]
[1779087865634,69.88,76896.56,0.0,1.0,0.0,0.0]
[1779087870668,69.88,76898.69,0.0,1.0,0.0,0.0]
[1779087875703,69.88,76900.38,0.0,1.0,0.0,0.0]
[1779087879733,69.88,76908.22,0.0,1.0,0.0,0.0]
[1779087880739,69.88,76913.13,0.0,1.0,0.0,0.0]
[1779087882754,69.88,76915.44,0.0,1.0,0.0,0.0]
[1779087887790,69.88,76913.16,0.0,1.0,0.0,0.0]
[1779087891816,69.88,76907.69,0.0,1.0,0.0,0.0]
[1779087896851,69.88,76907.16,0.0,1.0,0.0,0.0]
[1779087901887,69.88,76904.89,0.0,1.0,0.0,0.0]
[1779087906923,69.88,76904.95,0.0,1.0,0.0,0.0]
[1779087911957,69.88,76905.42,0.0,1.0,0.0,0.0]
[1779087916992,69.88,76905.55,0.0,1.0,0.0,0.0]
[1779087922028,69.88,76909.91,0.0,1.0,0.0,0.0]
[1779087927062,69.88,76906.69,0.0,1.0,0.0,0.0]
[1779087932098,69.88,76906.45,0.0,1.0,0.0,0.0]
[1779087937136,69.88,76905.48,0.0,1.0,0.0,0.0]
[1779087942169,69.88,76905.04,0.0,1.0,0.0,0.0]
[1779087945493,69.88,76896.38,0.0,1.0,0.0,0.0]
[1779087947204,69.88,76896.24,0.0,1.0,0.0,0.0]
[1779087952239,69.88,76897.04,0.0,1.0,0.0,0.0]
[1779087954253,69.88,76890.02,0.0,1.0,0.0,0.0]
[1779087955563,69.88,76889.46,0.0,1.0,0.0,0.0]
[1779087961303,69.88,76888.64,0.0,1.0,0.0,0.0]
[1779087963317,69.88,76893.76,0.0,1.0,0.0,0.0]
[1779087968352,69.88,76894.39,0.0,1.0,0.0,0.0]
[1779087973386,69.88,76894.8,0.0,1.0,0.0,0.0]
[1779087979436,69.88,76894.65,0.0,1.0,0.0,0.0]
[1779087985778,69.88,76894.89,0.0,1.0,0.0,0.0]
[1779087991515,69.88,76894.55,0.0,1.0,0.0,0.0]
[1779087995848,69.88,76901.03,0.0,1.0,0.0,0.0]
[1779087997557,69.88,76904.18,0.0,1.0,0.0,0.0]
[1779088002591,69.88,76904.2,0.0,1.0,0.0,0.0]
[1779088005918,69.88,76896.34,0.0,1.0,0.0,0.0]
[1779088007628,69.88,76889.89,0.0,1.0,0.0,0.0]
[1779088008634,69.88,76888.79,0.0,1.0,0.0,0.0]
[1779088009641,69.88,76894.38,0.0,1.0,0.0,0.0]
[1779088010649,69.88,76894.69,0.0,1.0,0.0,0.0]
[1779088015991,69.88,76902.7,0.0,1.0,0.0,0.0]
[1779088023754,69.88,76902.85,0.0,1.0,0.0,0.0]
[1779088028773,69.88,76898.52,0.0,1.0,0.0,0.0]
[1779088033808,69.88,76898.69,0.0,1.0,0.0,0.0]
[1779088038848,69.88,76899.7,0.0,1.0,0.0,0.0]
[1779088043879,69.88,76898.37,0.0,1.0,0.0,0.0]
[1779088047908,69.88,76889.93,0.0,1.0,0.0,0.0]
[1779088048914,69.88,76888.88,0.0,1.0,0.0,0.0]
[1779088050928,69.88,76885.12,0.0,1.0,0.0,0.0]
[1779088055963,69.88,76884.54,0.0,1.0,0.0,0.0]
[1779088060998,69.88,76881.97,0.0,1.0,0.0,0.0]
[1779088067040,69.88,76881.81,0.0,1.0,0.0,0.0]
[1779088072075,69.88,76885.35,0.0,1.0,0.0,0.0]
[1779088077110,69.88,76881.61,0.0,1.0,0.0,0.0]
[1779088082146,69.88,76883.12,0.0,1.0,0.0,0.0]
[1779088087185,69.88,76884.3,0.0,1.0,0.0,0.0]
[1779088093228,69.88,76884.2,0.0,1.0,0.0,0.0]
[1779088098262,69.88,76884.34,0.0,1.0,0.0,0.0]
[1779088102287,69.88,76890.52,0.0,1.0,0.0,0.0]
[1779088107323,69.88,76887.51,0.0,1.0,0.0,0.0]
[1779088113365,69.88,76886.4,0.0,1.0,0.0,0.0]
[1779088118400,69.88,76885.91,0.0,1.0,0.0,0.0]
[1779088126770,69.88,76887.7,0.0,1.0,0.0,0.0]
[1779088132499,69.88,76890.42,0.0,1.0,0.0,0.0]
[1779088137540,69.88,76889.22,0.0,1.0,0.0,0.0]
[1779088142570,69.88,76886.9,0.0,1.0,0.0,0.0]
[1779088146911,69.88,76881.71,0.0,1.0,0.0,0.0]
[1779088152639,69.88,76881.17,0.0,1.0,0.0,0.0]
[1779088157675,69.88,76881.06,0.0,1.0,0.0,0.0]
[1779088162710,69.88,76876.8,0.0,1.0,0.0,0.0]
[1779088167053,69.88,76870.29,0.0,1.0,0.0,0.0]
[1779088172779,69.88,76870.64,0.0,1.0,0.0,0.0]
[1779088178821,69.88,76869.97,0.0,1.0,0.0,0.0]
[1779088183856,69.88,76867.87,0.0,1.0,0.0,0.0]
[1779088188891,69.88,76866.29,0.0,1.0,0.0,0.0]
[1779088193927,69.88,76863.84,0.0,1.0,0.0,0.0]
[1779088197264,69.88,76883.94,0.0,1.0,0.0,0.0]
[1779088197955,69.88,76883.94,0.0,1.0,0.0,0.0]
[1779088198962,69.88,76883.57,0.0,1.0,0.0,0.0]
[1779088201986,69.88,76877.73,0.0,1.0,0.0,0.0]
[1779088203009,69.88,76872.19,0.0,1.0,0.0,0.0]
[1779088204005,69.88,76868.23,0.0,1.0,0.0,0.0]
[1779088205011,69.88,76859.69,0.0,1.0,0.0,0.0]
[1779088206031,69.88,76855.95,0.0,1.0,0.0,0.0]
[1779088207334,69.88,76868.97,0.0,1.0,0.0,0.0]
[1779088209041,69.88,76876.03,0.0,1.0,0.0,0.0]
[1779088213068,69.88,76867.09,0.0,1.0,0.0,0.0]
[1779088214074,69.88,76863.99,0.0,1.0,0.0,0.0]
[1779088219109,69.88,76862.54,0.0,1.0,0.0,0.0]
[1779088224144,69.88,76863.69,0.0,1.0,0.0,0.0]
[1779088229182,69.88,76861.98,0.0,1.0,0.0,0.0]
[1779088233214,69.88,76854.8,0.0,1.0,0.0,0.0]
[1779088235227,69.88,76850.71,0.0,1.0,0.0,0.0]
[1779088240266,69.88,76848.64,0.0,1.0,0.0,0.0]
[1779088242278,69.88,76841.85,0.0,1.0,0.0,0.0]
[1779088244294,69.88,76836.24,0.0,1.0,0.0,0.0]
[1779088249326,69.88,76836.8,0.0,1.0,0.0,0.0]
[1779088254362,69.88,76836.2,0.0,1.0,0.0,0.0]
[1779088257382,69.88,76826.12,0.0,1.0,0.0,0.0]
[1779088259397,69.88,76825.33,0.0,1.0,0.0,0.0]
[1779088261412,69.88,76819.73,0.0,1.0,0.0,0.0]
[1779088262418,69.88,76806.64,0.0,1.0,0.0,0.0]
[1779088263425,69.88,76798.0,0.0,1.0,0.0,0.0]
[1779088264433,69.88,76798.18,0.0,1.0,0.0,0.0]
[1779088265439,69.88,76797.04,0.0,1.0,0.0,0.0]
[1779088270474,69.88,76793.61,0.0,1.0,0.0,0.0]
[1779088272488,69.88,76802.1,0.0,1.0,0.0,0.0]
[1779088273495,69.88,76806.29,0.0,1.0,0.0,0.0]
[1779088276516,69.88,76810.63,0.0,1.0,0.0,0.0]
[1779088281553,69.88,76810.16,0.0,1.0,0.0,0.0]
[1779088286586,69.88,76815.19,0.0,1.0,0.0,0.0]
[1779088291623,69.88,76821.86,0.0,1.0,0.0,0.0]
[1779088296656,69.88,76824.83,0.0,1.0,0.0,0.0]
[1779088301691,69.88,76827.06,0.0,1.0,0.0,0.0]
[1779088308041,69.88,76824.42,0.0,1.0,0.0,0.0]
[1779088315799,69.88,76821.28,0.0,1.0,0.0,0.0]
[1779088320834,69.88,76818.79,0.0,1.0,0.0,0.0]
[1779088325875,69.88,76817.98,0.0,1.0,0.0,0.0]
[1779088330912,69.88,76818.98,0.0,1.0,0.0,0.0]
[1779088332925,69.88,76824.53,0.0,1.0,0.0,0.0]
[1779088338264,69.88,76823.91,0.0,1.0,0.0,0.0]
[1779088344002,69.88,76826.37,0.0,1.0,0.0,0.0]
[1779088349037,69.88,76827.89,0.0,1.0,0.0,0.0]
[1779088354084,69.88,76825.52,0.0,1.0,0.0,0.0]
[1779088356098,69.88,76833.22,0.0,1.0,0.0,0.0]
[1779088359120,69.88,76835.83,0.0,1.0,0.0,0.0]
[1779088364155,69.88,76836.36,0.0,1.0,0.0,0.0]
[1779088365163,69.88,76830.68,0.0,1.0,0.0,0.0]
[1779088366170,69.88,76823.28,0.0,1.0,0.0,0.0]
[1779088367176,69.88,76823.99,0.0,1.0,0.0,0.0]
[1779088371206,69.88,76830.55,0.0,1.0,0.0,0.0]
[1779088373227,69.88,76837.99,0.0,1.0,0.0,0.0]
[1779088374233,69.88,76844.61,0.0,1.0,0.0,0.0]
[1779088375241,69.88,76846.84,0.0,1.0,0.0,0.0]
[1779088380276,69.88,76848.33,0.0,1.0,0.0,0.0]
[1779088385311,69.88,76843.91,0.0,1.0,0.0,0.0]
[1779088388331,69.88,76838.68,0.0,1.0,0.0,0.0]
[1779088389338,69.88,76837.75,0.0,1.0,0.0,0.0]
[1779088390345,69.88,76844.07,0.0,1.0,0.0,0.0]
[1779088391353,69.88,76849.29,0.0,1.0,0.0,0.0]
[1779088393366,69.88,76850.72,0.0,1.0,0.0,0.0]
[1779088398401,69.88,76854.22,0.0,1.0,0.0,0.0]
[1779088400415,69.88,76860.68,0.0,1.0,0.0,0.0]
[1779088401422,69.88,76867.6,0.0,1.0,0.0,0.0]
[1779088402429,69.88,76871.77,0.0,1.0,0.0,0.0]
[1779088404443,69.88,76871.28,0.0,1.0,0.0,0.0]
[1779088407464,69.88,76876.13,0.0,1.0,0.0,0.0]
[1779088412500,69.88,76873.83,0.0,1.0,0.0,0.0]
[1779088417535,69.88,76872.54,0.0,1.0,0.0,0.0]
[1779088422571,69.88,76871.34,0.0,1.0,0.0,0.0]
[1779088427607,69.88,76873.86,0.0,1.0,0.0,0.0]
[1779088432642,69.88,76874.31,0.0,1.0,0.0,0.0]
[1779088437681,69.88,76870.62,0.0,1.0,0.0,0.0]
[1779088443720,69.88,76869.87,0.0,1.0,0.0,0.0]
[1779088445735,69.88,76863.59,0.0,1.0,0.0,0.0]
[1779088446740,69.88,76856.83,0.0,1.0,0.0,0.0]
[1779088447749,69.88,76857.7,0.0,1.0,0.0,0.0]
[1779088452784,69.88,76851.62,0.0,1.0,0.0,0.0]
[1779088455806,69.88,76857.69,0.0,1.0,0.0,0.0]
[1779088456813,69.88,76864.62,0.0,1.0,0.0,0.0]
[1779088457821,69.88,76868.89,0.0,1.0,0.0,0.0]
[1779088462856,69.88,76870.24,0.0,1.0,0.0,0.0]
[1779088467890,69.88,76872.13,0.0,1.0,0.0,0.0]
[1779088472925,69.88,76872.05,0.0,1.0,0.0,0.0]
[1779088473932,69.88,76878.85,0.0,1.0,0.0,0.0]
[1779088474939,69.88,76886.35,0.0,1.0,0.0,0.0]
[1779088480981,69.88,76885.16,0.0,1.0,0.0,0.0]
[1779088486016,69.88,76883.93,0.0,1.0,0.0,0.0]
[1779088491051,69.88,76879.62,0.0,1.0,0.0,0.0]
[1779088493065,69.88,76870.37,0.0,1.0,0.0,0.0]
[1779088495079,69.88,76870.03,0.0,1.0,0.0,0.0]
[1779088497094,69.88,76876.47,0.0,1.0,0.0,0.0]
[1779088502130,69.88,76873.48,0.0,1.0,0.0,0.0]
[1779088507166,69.88,76866.26,0.0,1.0,0.0,0.0]
[1779088509492,69.88,76861.24,0.0,1.0,0.0,0.0]
[1779088515221,69.88,76862.15,0.0,1.0,0.0,0.0]
[1779088519566,69.88,76881.82,0.0,1.0,0.0,0.0]
[1779088520258,69.88,76881.82,0.0,1.0,0.0,0.0]
[1779088521264,69.88,76875.88,0.0,1.0,0.0,0.0]
[1779088526299,69.88,76874.35,0.0,1.0,0.0,0.0]
[1779088531338,69.88,76869.49,0.0,1.0,0.0,0.0]
[1779088534359,69.88,76863.74,0.0,1.0,0.0,0.0]
[1779088539709,69.88,76858.49,0.0,1.0,0.0,0.0]
[1779088542415,69.88,76859.88,0.0,1.0,0.0,0.0]
[1779088547454,69.88,76852.06,0.0,1.0,0.0,0.0]
[1779088549470,69.88,76847.43,0.0,1.0,0.0,0.0]
[1779088551490,69.88,76838.22,0.0,1.0,0.0,0.0]
[1779088556525,69.88,76837.28,0.0,1.0,0.0,0.0]
[1779088561562,69.88,76833.58,0.0,1.0,0.0,0.0]
[1779088562568,69.88,76823.62,0.0,1.0,0.0,0.0]
[1779088567605,69.88,76820.54,0.0,1.0,0.0,0.0]
[1779088568611,69.88,76811.91,0.0,1.0,0.0,0.0]
[1779088569619,69.88,76806.54,0.0,1.0,0.0,0.0]
[1779088571642,69.88,76803.69,0.0,1.0,0.0,0.0]
[1779088576675,69.88,76806.84,0.0,1.0,0.0,0.0]
[1779088579696,69.88,76812.17,0.0,1.0,0.0,0.0]
[1779088580703,69.88,76817.34,0.0,1.0,0.0,0.0]
[1779088581710,69.88,76819.65,0.0,1.0,0.0,0.0]
[1779088584736,69.88,76824.81,0.0,1.0,0.0,0.0]
[1779088587752,69.88,76830.14,0.0,1.0,0.0,0.0]
[1779088592787,69.88,76834.89,0.0,1.0,0.0,0.0]
[1779088597822,69.88,76836.12,0.0,1.0,0.0,0.0]
[1779088600140,69.88,76830.79,0.0,1.0,0.0,0.0]
[1779088605880,69.88,76829.09,0.0,1.0,0.0,0.0]
[1779088610912,69.88,76828.31,0.0,1.0,0.0,0.0]
[1779088615948,69.88,76825.94,0.0,1.0,0.0,0.0]
[1779088620985,69.88,76824.39,0.0,1.0,0.0,0.0]
[1779088626018,69.88,76821.98,0.0,1.0,0.0,0.0]
[1779088631053,69.88,76822.17,0.0,1.0,0.0,0.0]
[1779088636089,69.88,76822.58,0.0,1.0,0.0,0.0]
[1779088640421,69.88,76829.77,0.0,1.0,0.0,0.0]
[1779088642131,69.88,76829.7,0.0,1.0,0.0,0.0]
[1779088647167,69.88,76829.1,0.0,1.0,0.0,0.0]
[1779088652202,69.88,76829.27,0.0,1.0,0.0,0.0]
[1779088657239,69.88,76829.38,0.0,1.0,0.0,0.0]
[1779088662272,69.88,76828.06,0.0,1.0,0.0,0.0]
[1779088667306,69.88,76827.17,0.0,1.0,0.0,0.0]
[1779088672341,69.88,76821.97,0.0,1.0,0.0,0.0]
[1779088674356,69.88,76819.46,0.0,1.0,0.0,0.0]
[1779088679391,69.88,76819.28,0.0,1.0,0.0,0.0]
[1779088684467,69.88,76819.47,0.0,1.0,0.0,0.0]
[1779088689502,69.88,76821.35,0.0,1.0,0.0,0.0]
[1779088694537,69.88,76820.1,0.0,1.0,0.0,0.0]
[1779088699572,69.88,76813.78,0.0,1.0,0.0,0.0]
[1779088700843,69.88,76808.23,0.0,1.0,0.0,0.0]
[1779088706621,69.88,76809.02,0.0,1.0,0.0,0.0]
[1779088710913,69.88,76796.65,0.0,1.0,0.0,0.0]
[1779088713671,69.88,76791.95,0.0,1.0,0.0,0.0]
[1779088717699,69.88,76785.56,0.0,1.0,0.0,0.0]
[1779088719714,69.88,76781.35,0.0,1.0,0.0,0.0]
[1779088724748,69.88,76781.4,0.0,1.0,0.0,0.0]
[1779088730790,69.88,76781.18,0.0,1.0,0.0,0.0]
[1779088736832,69.88,76781.19,0.0,1.0,0.0,0.0]
[1779088741868,69.88,76780.73,0.0,1.0,0.0,0.0]
[1779088746903,69.88,76776.24,0.0,1.0,0.0,0.0]
[1779088751938,69.88,76775.95,0.0,1.0,0.0,0.0]
[1779088756973,69.88,76774.29,0.0,1.0,0.0,0.0]
[1779088762009,69.88,76774.35,0.0,1.0,0.0,0.0]
[1779088767043,69.88,76773.93,0.0,1.0,0.0,0.0]
[1779088772078,69.88,76774.54,0.0,1.0,0.0,0.0]
[1779088777113,69.88,76774.35,0.0,1.0,0.0,0.0]
[1779088782149,69.88,76770.87,0.0,1.0,0.0,0.0]
[1779088784162,69.88,76764.24,0.0,1.0,0.0,0.0]
[1779088789197,69.88,76766.38,0.0,1.0,0.0,0.0]
[1779088794232,69.88,76766.82,0.0,1.0,0.0,0.0]
[1779088796247,69.88,76761.71,0.0,1.0,0.0,0.0]
[1779088797253,69.88,76756.09,0.0,1.0,0.0,0.0]
[1779088798260,69.88,76754.64,0.0,1.0,0.0,0.0]
[1779088801545,69.88,76746.81,0.0,1.0,0.0,0.0]
[1779088803296,69.88,76741.96,0.0,1.0,0.0,0.0]
[1779088806317,69.88,76741.78,0.0,1.0,0.0,0.0]
[1779088811615,69.88,76726.96,0.0,1.0,0.0,0.0]
[1779088813367,69.88,76727.53,0.0,1.0,0.0,0.0]
[1779088818404,69.88,76724.89,0.0,1.0,0.0,0.0]
[1779088823441,69.88,76722.41,0.0,1.0,0.0,0.0]
[1779088830491,69.88,76723.01,0.0,1.0,0.0,0.0]
[1779088838544,69.88,76725.21,0.0,1.0,0.0,0.0]
[1779088843580,69.88,76728.61,0.0,1.0,0.0,0.0]
[1779088844587,69.88,76734.56,0.0,1.0,0.0,0.0]
[1779088845594,69.88,76737.1,0.0,1.0,0.0,0.0]
[1779088850628,69.88,76738.82,0.0,1.0,0.0,0.0]
[1779088855664,69.88,76727.06,0.0,1.0,0.0,0.0]
[1779088856669,69.88,76718.83,0.0,1.0,0.0,0.0]
[1779088857678,69.88,76710.09,0.0,1.0,0.0,0.0]
[1779088858684,69.88,76709.78,0.0,1.0,0.0,0.0]
[1779088862715,69.88,76707.29,0.0,1.0,0.0,0.0]
[1779088866748,69.88,76702.54,0.0,1.0,0.0,0.0]
[1779088872065,69.88,76703.0,0.0,1.0,0.0,0.0]
[1779088875808,69.88,76696.48,0.0,1.0,0.0,0.0]
[1779088879836,69.88,76691.94,0.0,1.0,0.0,0.0]
[1779088881849,69.88,76697.34,0.0,1.0,0.0,0.0]
[1779088885880,69.88,76704.16,0.0,1.0,0.0,0.0]
[1779088890913,69.88,76705.94,0.0,1.0,0.0,0.0]
[1779088894941,69.88,76712.11,0.0,1.0,0.0,0.0]
[1779088899976,69.88,76714.77,0.0,1.0,0.0,0.0]
[1779088904008,69.88,76722.02,0.0,1.0,0.0,0.0]
[1779088907025,69.88,76728.21,0.0,1.0,0.0,0.0]
[1779088912059,69.88,76730.06,0.0,1.0,0.0,0.0]
[1779088917094,69.88,76731.63,0.0,1.0,0.0,0.0]
[1779088923137,69.88,76732.79,0.0,1.0,0.0,0.0]
[1779088926164,69.88,76741.6,0.0,1.0,0.0,0.0]
[1779088927166,69.88,76742.14,0.0,1.0,0.0,0.0]
[1779088928173,69.88,76732.49,0.0,1.0,0.0,0.0]
[1779088929180,69.88,76729.0,0.0,1.0,0.0,0.0]
[1779088934216,69.88,76728.86,0.0,1.0,0.0,0.0]
[1779088938247,69.88,76735.85,0.0,1.0,0.0,0.0]
[1779088940258,69.88,76738.98,0.0,1.0,0.0,0.0]
[1779088945302,69.88,76738.56,0.0,1.0,0.0,0.0]
[1779088950336,69.88,76738.6,0.0,1.0,0.0,0.0]
[1779088955374,69.88,76740.31,0.0,1.0,0.0,0.0]
[1779088960407,69.88,76742.18,0.0,1.0,0.0,0.0]
[1779088962697,69.88,76750.21,0.0,1.0,0.0,0.0]
[1779088969471,69.88,76752.53,0.0,1.0,0.0,0.0]
[1779088974507,69.88,76753.19,0.0,1.0,0.0,0.0]
[1779088979541,69.88,76749.71,0.0,1.0,0.0,0.0]
[1779088984576,69.88,76761.27,0.0,1.0,0.0,0.0]
[1779088989611,69.88,76765.67,0.0,1.0,0.0,0.0]
[1779088994646,69.88,76757.45,0.0,1.0,0.0,0.0]
[1779088995653,69.88,76751.19,0.0,1.0,0.0,0.0]
[1779089000687,69.88,76750.39,0.0,1.0,0.0,0.0]
[1779089005724,69.88,76750.76,0.0,1.0,0.0,0.0]
[1779089010758,69.88,76753.08,0.0,1.0,0.0,0.0]
[1779089015794,69.88,76753.25,0.0,1.0,0.0,0.0]
[1779089020828,69.88,76753.0,0.0,1.0,0.0,0.0]
[1779089027877,69.88,76754.19,0.0,1.0,0.0,0.0]
[1779089033195,69.88,76755.0,0.0,1.0,0.0,0.0]
[1779089041976,69.88,76754.89,0.0,1.0,0.0,0.0]
[1779089047011,69.88,76755.65,0.0,1.0,0.0,0.0]
[1779089054062,69.88,76755.63,0.0,1.0,0.0,0.0]
[1779089057083,69.88,76749.4,0.0,1.0,0.0,0.0]
[1779089062119,69.88,76751.36,0.0,1.0,0.0,0.0]
[1779089064135,69.88,76757.1,0.0,1.0,0.0,0.0]
[1779089069168,69.88,76757.15,0.0,1.0,0.0,0.0]
[1779089074204,69.88,76757.75,0.0,1.0,0.0,0.0]
[1779089079239,69.88,76758.5,0.0,1.0,0.0,0.0]
[1779089084274,69.88,76759.19,0.0,1.0,0.0,0.0]
[1779089089323,69.88,76764.21,0.0,1.0,0.0,0.0]
[1779089091330,69.88,76755.79,0.0,1.0,0.0,0.0]
[1779089093344,69.88,76753.8,0.0,1.0,0.0,0.0]
[1779089098380,69.88,76753.02,0.0,1.0,0.0,0.0]
[1779089103416,69.88,76757.12,0.0,1.0,0.0,0.0]
[1779089108449,69.88,76760.72,0.0,1.0,0.0,0.0]
[1779089113484,69.88,76759.82,0.0,1.0,0.0,0.0]
[1779089117513,69.88,76768.77,0.0,1.0,0.0,0.0]
[1779089118520,69.88,76774.13,0.0,1.0,0.0,0.0]
[1779089123559,69.88,76777.93,0.0,1.0,0.0,0.0]
[1779089128590,69.88,76781.81,0.0,1.0,0.0,0.0]
[1779089133625,69.88,76782.44,0.0,1.0,0.0,0.0]
[1779089135640,69.88,76794.07,0.0,1.0,0.0,0.0]
[1779089136648,69.88,76804.17,0.0,1.0,0.0,0.0]
[1779089137654,69.88,76811.55,0.0,1.0,0.0,0.0]
[1779089141685,69.88,76819.51,0.0,1.0,0.0,0.0]
[1779089143030,69.88,76825.99,0.0,1.0,0.0,0.0]
[1779089144706,69.88,76829.36,0.0,1.0,0.0,0.0]
[1779089149741,69.88,76830.14,0.0,1.0,0.0,0.0]
[1779089154777,69.88,76831.75,0.0,1.0,0.0,0.0]
[1779089159811,69.88,76842.94,0.0,1.0,0.0,0.0]
[1779089161831,69.88,76852.63,0.0,1.0,0.0,0.0]
[1779089163177,69.88,76877.39,0.0,1.0,0.0,0.0]
[1779089163840,69.88,76877.01,0.0,1.0,0.0,0.0]
[1779089164847,69.88,76882.45,0.0,1.0,0.0,0.0]
[1779089166864,69.88,76890.71,0.0,1.0,0.0,0.0]
[1779089167870,69.88,76900.66,0.0,1.0,0.0,0.0]
[1779089168879,69.88,76909.34,0.0,1.0,0.0,0.0]
[1779089169884,69.88,76915.24,0.0,1.0,0.0,0.0]
[1779089170894,69.88,76923.2,0.0,1.0,0.0,0.0]
[1779089171899,69.88,76929.38,0.0,1.0,0.0,0.0]
[1779089174919,69.88,76919.02,0.0,1.0,0.0,0.0]
[1779089176934,69.88,76913.91,0.0,1.0,0.0,0.0]
[1779089178947,69.88,76908.04,0.0,1.0,0.0,0.0]
[1779089179954,69.88,76915.47,0.0,1.0,0.0,0.0]
[1779089180962,69.88,76922.84,0.0,1.0,0.0,0.0]
[1779089186002,69.88,76923.89,0.0,1.0,0.0,0.0]
[1779089187007,69.88,76930.38,0.0,1.0,0.0,0.0]
[1779089188020,69.88,76944.5,0.0,1.0,0.0,0.0]
[1779089189027,69.88,76952.85,0.0,1.0,0.0,0.0]
[1779089192049,69.88,76957.97,0.0,1.0,0.0,0.0]
[1779089197083,69.88,76952.2,0.0,1.0,0.0,0.0]
[1779089202119,69.88,76952.9,0.0,1.0,0.0,0.0]
[1779089207158,69.88,76956.91,0.0,1.0,0.0,0.0]
[1779089208160,69.88,76963.72,0.0,1.0,0.0,0.0]
[1779089210176,69.88,76969.14,0.0,1.0,0.0,0.0]
[1779089215212,69.88,76969.75,0.0,1.0,0.0,0.0]
[1779089217244,69.88,76983.57,0.0,1.0,0.0,0.0]
[1779089218243,69.88,77005.52,0.0,1.0,0.0,0.0]
[1779089220259,69.88,77012.51,0.0,1.0,0.0,0.0]
[1779089224285,69.88,77005.07,0.0,1.0,0.0,0.0]
[1779089226299,69.88,76994.71,0.0,1.0,0.0,0.0]
[1779089229320,69.88,76989.58,0.0,1.0,0.0,0.0]
[1779089232341,69.88,76984.26,0.0,1.0,0.0,0.0]
[1779089237376,69.88,76978.51,0.0,1.0,0.0,0.0]
[1779089240397,69.88,76972.77,0.0,1.0,0.0,0.0]
[1779089241404,69.88,76965.82,0.0,1.0,0.0,0.0]
[1779089242415,69.88,76960.21,0.0,1.0,0.0,0.0]
[1779089246439,69.88,76954.71,0.0,1.0,0.0,0.0]
[1779089250467,69.88,76963.53,0.0,1.0,0.0,0.0]
[1779089251475,69.88,76969.43,0.0,1.0,0.0,0.0]
[1779089256509,69.88,76971.76,0.0,1.0,0.0,0.0]
[1779089257518,69.88,76978.65,0.0,1.0,0.0,0.0]
[1779089261546,69.88,76986.02,0.0,1.0,0.0,0.0]
[1779089262552,69.88,76989.79,0.0,1.0,0.0,0.0]
[1779089266580,69.88,76981.65,0.0,1.0,0.0,0.0]
[1779089271616,69.88,76983.85,0.0,1.0,0.0,0.0]
[1779089275644,69.88,76978.02,0.0,1.0,0.0,0.0]
[1779089277656,69.88,76972.39,0.0,1.0,0.0,0.0]
[1779089281051,69.88,76964.48,0.0,1.0,0.0,0.0]
[1779089283702,69.88,76957.89,0.0,1.0,0.0,0.0]
[1779089284709,69.88,76951.69,0.0,1.0,0.0,0.0]
[1779089285716,69.88,76948.28,0.0,1.0,0.0,0.0]
[1779089287731,69.88,76945.56,0.0,1.0,0.0,0.0]
[1779089292767,69.88,76940.41,0.0,1.0,0.0,0.0]
[1779089293774,69.88,76935.47,0.0,1.0,0.0,0.0]
[1779089294780,69.88,76940.76,0.0,1.0,0.0,0.0]
[1779089296794,69.88,76950.0,0.0,1.0,0.0,0.0]
[1779089301829,69.88,76952.51,0.0,1.0,0.0,0.0]
[1779089305857,69.88,76959.25,0.0,1.0,0.0,0.0]
[1779089307875,69.88,76963.19,0.0,1.0,0.0,0.0]
[1779089308879,69.88,76969.46,0.0,1.0,0.0,0.0]
[1779089310255,69.88,76976.41,0.0,1.0,0.0,0.0]
[1779089315927,69.88,76980.22,0.0,1.0,0.0,0.0]
[1779089317941,69.88,76972.69,0.0,1.0,0.0,0.0]
[1779089322977,69.88,76971.77,0.0,1.0,0.0,0.0]
[1779089328015,69.88,76971.46,0.0,1.0,0.0,0.0]
[1779089330401,69.88,76963.27,0.0,1.0,0.0,0.0]
[1779089336068,69.88,76965.96,0.0,1.0,0.0,0.0]
[1779089341103,69.88,76961.03,0.0,1.0,0.0,0.0]
[1779089346137,69.88,76958.24,0.0,1.0,0.0,0.0]
[1779089351174,69.88,76958.73,0.0,1.0,0.0,0.0]
[1779089354195,69.88,76963.87,0.0,1.0,0.0,0.0]
[1779089359231,69.88,76966.66,0.0,1.0,0.0,0.0]
[1779089365273,69.88,76967.16,0.0,1.0,0.0,0.0]
[1779089370683,69.88,76978.97,0.0,1.0,0.0,0.0]
[1779089371316,69.88,76979.41,0.0,1.0,0.0,0.0]
[1779089372322,69.88,76987.78,0.0,1.0,0.0,0.0]
[1779089377358,69.88,76984.63,0.0,1.0,0.0,0.0]
[1779089382392,69.88,76986.47,0.0,1.0,0.0,0.0]
[1779089387430,69.88,76984.46,0.0,1.0,0.0,0.0]
[1779089392465,69.88,76984.33,0.0,1.0,0.0,0.0]
[1779089397499,69.88,76982.21,0.0,1.0,0.0,0.0]
[1779089402535,69.88,76981.08,0.0,1.0,0.0,0.0]
[1779089407570,69.88,76983.17,0.0,0.99778,0.0,0.0]
[1779089412604,69.88,76980.36,0.0,0.99556,0.0,0.0]
[1779089415628,69.88,76992.08,0.0,0.99333,0.0,0.0]
[1779089419653,69.88,76985.97,0.0,0.99111,0.0,0.0]
[1779089424689,69.88,76990.19,0.0,0.98889,0.0,0.0]
[1779089429731,69.88,76989.61,0.0,0.98444,0.0,0.0]
[1779089434759,69.88,76985.47,0.0,0.98222,0.0,0.0]
[1779089437787,69.88,76980.04,0.0,0.98,0.0,0.0]
[1779089438796,69.88,76971.57,0.0,0.98,0.0,0.0]
[1779089439802,69.88,76968.62,0.0,0.98,0.0,0.0]
[1779089441186,69.88,76966.31,0.0,0.97778,0.0,0.0]
[1779089446919,69.88,76963.89,0.0,0.97556,0.0,0.0]
[1779089451924,69.88,76957.98,0.0,0.97333,0.0,0.0]
[1779089456929,69.88,76958.47,0.0,0.96889,0.0,0.0]
[1779089461955,69.88,76960.29,0.0,0.96667,0.0,0.0]
[1779089463971,69.88,76970.79,0.0,0.96667,0.0,0.0]
[1779089464978,69.88,76980.59,0.0,0.96444,0.0,0.0]
[1779089465985,69.88,76981.24,0.0,0.96444,0.0,0.0]
[1779089471398,69.88,76981.14,0.0,0.96222,0.0,0.0]
[1779089477065,69.88,76980.77,0.0,0.95778,0.0,0.0]
[1779089482110,69.88,76981.93,0.0,0.95556,0.0,0.0]
[1779089487138,69.88,76982.09,0.0,0.95333,0.0,0.0]
[1779089492172,69.88,76983.77,0.0,0.95111,0.0,0.0]
[1779089497209,69.88,76985.66,0.0,0.94667,0.0,0.0]
[1779089502242,69.88,76985.81,0.0,0.94444,0.0,0.0]
[1779089507277,69.88,76985.39,0.0,0.94222,0.0,0.0]
[1779089512312,69.88,76985.47,0.0,0.94,0.0,0.0]
[1779089518354,69.88,76984.9,0.0,0.93556,0.0,0.0]
[1779089523389,69.88,76995.68,0.0,0.93333,0.0,0.0]
[1779089524396,69.88,76995.49,0.0,0.93333,0.0,0.0]
[1779089529431,69.88,76999.22,0.0,0.92889,0.0,0.0]
[1779089531821,69.88,77004.94,0.0,0.92889,0.0,0.0]
[1779089537489,69.88,77003.36,0.0,0.92444,0.0,0.0]
[1779089542522,69.88,77007.55,0.0,0.92222,0.0,0.0]
[1779089543536,69.88,77014.6,0.0,0.92222,0.0,0.0]
[1779089544535,69.88,77015.29,0.0,0.92222,0.0,0.0]
[1779089549570,69.88,77016.01,0.0,0.91778,0.0,0.0]
[1779089554606,69.88,77015.71,0.0,0.91556,0.0,0.0]
[1779089556620,69.88,77022.58,0.0,0.91556,0.0,0.0]
[1779089561659,69.88,77014.68,0.0,0.91111,0.0,0.0]
[1779089562666,69.88,77000.85,0.0,0.91111,0.0,0.0]
[1779089563671,69.88,76995.09,0.0,0.91111,0.0,0.0]
[1779089567697,69.88,77000.46,0.0,0.90889,0.0,0.0]
[1779089572734,69.88,77003.13,0.0,0.90667,0.0,0.0]
[1779089577768,69.88,77002.52,0.0,0.90222,0.0,0.0]
[1779089582805,69.88,77007.57,0.0,0.9,0.0,0.0]
[1779089587838,69.88,77009.12,0.0,0.89778,0.0,0.0]
[1779089592874,69.88,77012.98,0.0,0.89556,0.0,0.0]
[1779089595894,69.88,77014.89,0.0,0.89333,0.0,0.0]
[1779089599922,69.88,77006.79,0.0,0.89111,0.0,0.0]
[1779089601938,69.88,77011.64,0.0,0.88889,0.0,0.0]
[1779089603951,69.88,77019.92,0.0,0.88889,0.0,0.0]
[1779089608986,69.88,77023.77,0.0,0.88667,0.0,0.0]
[1779089613015,69.88,77018.32,0.0,0.88222,0.0,0.0]
[1779089618052,69.88,77016.54,0.0,0.88,0.0,0.0]
[1779089621072,69.88,77010.79,0.0,0.87778,0.0,0.0]
[1779089623087,69.88,77007.98,0.0,0.87778,0.0,0.0]
[1779089628215,69.88,77006.81,0.0,0.87333,0.0,0.0]
[1779089633220,69.88,77010.97,0.0,0.87111,0.0,0.0]
[1779089638229,69.88,77011.51,0.0,0.86889,0.0,0.0]
[1779089643232,69.88,77008.57,0.0,0.86667,0.0,0.0]
[1779089648261,69.88,77005.0,0.0,0.86222,0.0,0.0]
[1779089652672,69.88,77015.26,0.0,0.86,0.0,0.0]
[1779089658245,69.88,77014.66,0.0,0.85778,0.0,0.0]
[1779089663366,69.88,77016.33,0.0,0.85556,0.0,0.0]
[1779089668402,69.88,77006.06,0.0,0.85111,0.0,0.0]
[1779089672814,69.88,77014.03,0.0,0.84889,0.0,0.0]
[1779089674444,69.88,77018.58,0.0,0.84889,0.0,0.0]
[1779089679478,69.88,77022.68,0.0,0.84667,0.0,0.0]
[1779089684513,69.88,77021.85,0.0,0.84222,0.0,0.0]
[1779089689548,69.88,77016.14,0.0,0.84,0.0,0.0]
[1779089694583,69.88,77016.86,0.0,0.83778,0.0,0.0]
[1779089699618,69.88,77015.63,0.0,0.83556,0.0,0.0]
[1779089704653,69.88,77011.6,0.0,0.83111,0.0,0.0]
[1779089708682,69.88,77003.65,0.0,0.82889,0.0,0.0]
[1779089709690,69.88,76998.13,0.0,0.82889,0.0,0.0]
[1779089713104,69.88,77006.31,0.0,0.82667,0.0,0.0]
[1779089718753,69.88,77000.47,0.0,0.82444,0.0,0.0]
[1779089723173,69.88,77007.38,0.0,0.82222,0.0,0.0]
[1779089728822,69.88,77001.56,0.0,0.81778,0.0,0.0]
[1779089733858,69.88,76998.99,0.0,0.81556,0.0,0.0]
[1779089738893,69.88,76997.16,0.0,0.81333,0.0,0.0]
[1779089743928,69.88,76996.33,0.0,0.81111,0.0,0.0]
[1779089744947,69.88,76985.83,0.0,0.80889,0.0,0.0]
[1779089745942,69.88,76975.85,0.0,0.80889,0.0,0.0]
[1779089750983,69.88,76984.37,0.0,0.80667,0.0,0.0]
[1779089756016,69.88,76982.29,0.0,0.80444,0.0,0.0]
[1779089761051,69.88,76982.0,0.0,0.8,0.0,0.0]
[1779089766086,69.88,76978.8,0.0,0.79778,0.0,0.0]
[1779089771121,69.88,76979.14,0.0,0.79556,0.0,0.0]
[1779089776156,69.88,76979.02,0.0,0.79333,0.0,0.0]
[1779089781192,69.88,76982.46,0.0,0.78889,0.0,0.0]
[1779089786227,69.88,76982.11,0.0,0.78667,0.0,0.0]
[1779089791263,69.88,76983.6,0.0,0.78444,0.0,0.0]
[1779089793277,69.88,76992.97,0.0,0.78222,0.0,0.0]
[1779089794389,69.88,76994.61,0.0,0.78222,0.0,0.0]
[1779089799395,69.88,76999.11,0.0,0.78,0.0,0.0]
[1779089802412,69.88,77003.32,0.0,0.77778,0.0,0.0]
[1779089807408,69.88,76998.32,0.0,0.77556,0.0,0.0]
[1779089808407,69.88,76988.99,0.0,0.77333,0.0,0.0]
[1779089809408,69.88,76985.97,0.0,0.77333,0.0,0.0]
[1779089814424,69.88,76986.27,0.0,0.77111,0.0,0.0]
[1779089819461,69.88,76985.66,0.0,0.76889,0.0,0.0]
[1779089824496,69.88,76985.36,0.0,0.76444,0.0,0.0]
[1779089829530,69.88,76983.74,0.0,0.76222,0.0,0.0]
[1779089830537,69.88,76978.21,0.0,0.76222,0.0,0.0]
[1779089833946,69.88,76964.54,0.0,0.76,0.0,0.0]
[1779089834567,69.88,76964.54,0.0,0.76,0.0,0.0]
[1779089837587,69.88,76956.32,0.0,0.75778,0.0,0.0]
[1779089841615,69.88,76962.4,0.0,0.75556,0.0,0.0]
[1779089843442,69.88,76967.84,0.0,0.75556,0.0,0.0]
[1779089846651,69.88,76973.05,0.0,0.75333,0.0,0.0]
[1779089851685,69.88,76978.95,0.0,0.75111,0.0,0.0]
[1779089856720,69.88,76980.9,0.0,0.74667,0.0,0.0]
[1779089861757,69.88,76980.47,0.0,0.74444,0.0,0.0]
[1779089867466,69.88,76979.86,0.0,0.74222,0.0,0.0]
[1779089871827,69.88,76986.13,0.0,0.74,0.0,0.0]
[1779089876861,69.88,76988.57,0.0,0.73556,0.0,0.0]
[1779089877869,69.88,76982.68,0.0,0.73556,0.0,0.0]
[1779089882905,69.88,76979.39,0.0,0.73333,0.0,0.0]
[1779089887939,69.88,76980.47,0.0,0.73111,0.0,0.0]
[1779089892975,69.88,76977.93,0.0,0.72667,0.0,0.0]
[1779089895494,69.88,76984.22,0.0,0.72667,0.0,0.0]
[1779089901035,69.88,76981.38,0.0,0.72222,0.0,0.0]
[1779089903047,69.88,76976.1,0.0,0.72222,0.0,0.0]
[1779089908082,69.88,76977.53,0.0,0.72,0.0,0.0]
[1779089913117,69.88,76979.83,0.0,0.71556,0.0,0.0]
[1779089918154,69.88,76978.45,0.0,0.71333,0.0,0.0]
[1779089923192,69.88,76980.45,0.0,0.71111,0.0,0.0]
[1779089928225,69.88,76976.59,0.0,0.70889,0.0,0.0]
[1779089933261,69.88,76976.45,0.0,0.70444,0.0,0.0]
[1779089938296,69.88,76976.14,0.0,0.70222,0.0,0.0]
[1779089942325,69.88,76968.33,0.0,0.7,0.0,0.0]
[1779089944342,69.88,76962.86,0.0,0.7,0.0,0.0]
[1779089946357,69.88,76960.5,0.0,0.69778,0.0,0.0]
[1779089950384,69.88,76970.96,0.0,0.69556,0.0,0.0]
[1779089951390,69.88,76972.69,0.0,0.69556,0.0,0.0]
[1779089956425,69.88,76973.17,0.0,0.69333,0.0,0.0]
[1779089961460,69.88,76973.83,0.0,0.68889,0.0,0.0]
[1779089966577,69.88,76973.98,0.0,0.68667,0.0,0.0]
[1779089971582,69.88,76974.67,0.0,0.68444,0.0,0.0]
[1779089976587,69.88,76967.27,0.0,0.68,0.0,0.0]
[1779089981603,69.88,76969.03,0.0,0.67778,0.0,0.0]
[1779089986635,69.88,76966.67,0.0,0.67556,0.0,0.0]
[1779089991686,69.88,76973.01,0.0,0.67333,0.0,0.0]
[1779089996713,69.88,76972.95,0.0,0.66889,0.0,0.0]
[1779090000741,69.88,76967.52,0.0,0.66667,0.0,0.0]
[1779090005776,69.88,76968.58,0.0,0.66444,0.0,0.0]
[1779090010811,69.88,76974.07,0.0,0.66222,0.0,0.0]
[1779090015845,69.88,76975.55,0.0,0.66,0.0,0.0]
[1779090020881,69.88,76976.35,0.0,0.65556,0.0,0.0]
[1779090025917,69.88,76977.56,0.0,0.65333,0.0,0.0]
[1779090028937,69.88,76983.94,0.0,0.65111,0.0,0.0]
[1779090029946,69.88,76990.56,0.0,0.65111,0.0,0.0]
[1779090033973,69.88,76985.28,0.0,0.64889,0.0,0.0]
[1779090039009,69.88,76983.8,0.0,0.64667,0.0,0.0]
[1779090044046,69.88,76986.13,0.0,0.64444,0.0,0.0]
[1779090049084,69.88,76985.28,0.0,0.64,0.0,0.0]
[1779090054120,69.88,76983.91,0.0,0.63778,0.0,0.0]
[1779090059152,69.88,76981.78,0.0,0.63556,0.0,0.0]
[1779090064187,69.88,76982.12,0.0,0.63333,0.0,0.0]
[1779090067208,69.88,76972.13,0.0,0.63111,0.0,0.0]
[1779090068215,69.88,76962.75,0.0,0.63111,0.0,0.0]
[1779090069222,69.88,76951.2,0.0,0.62889,0.0,0.0]
[1779090073250,69.88,76956.27,0.0,0.62667,0.0,0.0]
[1779090078290,69.88,76956.43,0.0,0.62444,0.0,0.0]
[1779090083324,69.88,76958.05,0.0,0.62222,0.0,0.0]
[1779090088358,69.88,76959.15,0.0,0.62,0.0,0.0]
[1779090093395,69.88,76960.5,0.0,0.61556,0.0,0.0]
[1779090095407,69.88,76952.45,0.0,0.61556,0.0,0.0]
[1779090096414,69.88,76941.48,0.0,0.61556,0.0,0.0]
[1779090101449,69.88,76938.94,0.0,0.61111,0.0,0.0]
[1779090102457,69.88,76944.86,0.0,0.61111,0.0,0.0]
[1779090103463,69.88,76947.01,0.0,0.61111,0.0,0.0]
[1779090106485,69.88,76952.23,0.0,0.60889,0.0,0.0]
[1779090107492,69.88,76954.17,0.0,0.60889,0.0,0.0]
[1779090109506,69.88,76957.03,0.0,0.60667,0.0,0.0]
[1779090114539,69.88,76954.7,0.0,0.60444,0.0,0.0]
[1779090119576,69.88,76953.93,0.0,0.60222,0.0,0.0]
[1779090122598,69.88,76947.31,0.0,0.6,0.0,0.0]
[1779090127631,69.88,76944.13,0.0,0.59778,0.0,0.0]
[1779090132743,69.88,76942.93,0.0,0.59333,0.0,0.0]
[1779090137748,69.88,76942.14,0.0,0.59111,0.0,0.0]
[1779090142753,69.88,76941.91,0.0,0.58889,0.0,0.0]
[1779090147772,69.88,76941.66,0.0,0.58667,0.0,0.0]
[1779090152806,69.88,76934.61,0.0,0.58222,0.0,0.0]
[1779090157843,69.88,76925.67,0.0,0.58,0.0,0.0]
[1779090158849,69.88,76918.73,0.0,0.58,0.0,0.0]
[1779090161874,69.88,76909.61,0.0,0.57778,0.0,0.0]
[1779090166906,69.88,76907.93,0.0,0.57556,0.0,0.0]
[1779090167914,69.88,76914.66,0.0,0.57556,0.0,0.0]
[1779090173958,69.88,76915.64,0.0,0.57111,0.0,0.0]
[1779090178995,69.88,76917.91,0.0,0.56889,0.0,0.0]
[1779090184030,69.88,76924.72,0.0,0.56667,0.0,0.0]
[1779090189065,69.88,76922.57,0.0,0.56222,0.0,0.0]
[1779090190072,69.88,76907.44,0.0,0.56222,0.0,0.0]
[1779090193092,69.88,76917.55,0.0,0.56,0.0,0.0]
[1779090198128,69.88,76917.48,0.0,0.55778,0.0,0.0]
[1779090203163,69.88,76913.91,0.0,0.55556,0.0,0.0]
[1779090208198,69.88,76909.49,0.0,0.55333,0.0,0.0]
[1779090213233,69.88,76909.68,0.0,0.54889,0.0,0.0]
[1779090218268,69.88,76911.13,0.0,0.54667,0.0,0.0]
[1779090223310,69.88,76914.87,0.0,0.54444,0.0,0.0]
[1779090228840,69.88,76916.86,0.0,0.54,0.0,0.0]
[1779090234383,69.88,76915.45,0.0,0.53778,0.0,0.0]
[1779090239418,69.88,76918.57,0.0,0.53556,0.0,0.0]
[1779090244451,69.88,76919.58,0.0,0.53333,0.0,0.0]
[1779090249486,69.88,76916.74,0.0,0.52889,0.0,0.0]
[1779090250495,69.88,76902.88,0.0,0.52889,0.0,0.0]
[1779090251500,69.88,76895.95,0.0,0.52889,0.0,0.0]
[1779090256537,69.88,76893.39,0.0,0.52667,0.0,0.0]
[1779090261575,69.88,76890.5,0.0,0.52222,0.0,0.0]
[1779090266605,69.88,76892.55,0.0,0.52,0.0,0.0]
[1779090267612,69.88,76898.7,0.0,0.52,0.0,0.0]
[1779090271640,69.88,76903.97,0.0,0.51778,0.0,0.0]
[1779090273655,69.88,76909.54,0.0,0.51556,0.0,0.0]
[1779090276675,69.88,76910.39,0.0,0.51556,0.0,0.0]
[1779090281712,69.88,76909.79,0.0,0.51111,0.0,0.0]
[1779090286747,69.88,76912.8,0.0,0.50889,0.0,0.0]
[1779090291784,69.88,76917.57,0.0,0.50667,0.0,0.0]
[1779090294804,69.88,76924.07,0.0,0.50444,0.0,0.0]
[1779090299925,69.88,76926.44,0.0,0.50222,0.0,0.0]
[1779090304886,69.88,76935.62,0.0,0.49778,0.0,0.0]
[1779090305932,69.88,76945.19,0.0,0.49778,0.0,0.0]
[1779090306932,69.88,76946.0,0.0,0.49778,0.0,0.0]
[1779090309935,69.88,76959.34,0.0,0.49556,0.0,0.0]
[1779090314946,69.88,76956.95,0.0,0.49333,0.0,0.0]
[1779090319982,69.88,76957.33,0.0,0.49111,0.0,0.0]
[1779090324013,69.88,76965.4,0.0,0.48889,0.0,0.0]
[1779090329045,69.88,76970.59,0.0,0.48444,0.0,0.0]
[1779090332066,69.88,76977.33,0.0,0.48444,0.0,0.0]
[1779090335087,69.88,76971.88,0.0,0.48222,0.0,0.0]
[1779090340122,69.88,76973.89,0.0,0.48,0.0,0.0]
[1779090341129,69.88,76979.17,0.0,0.47778,0.0,0.0]
[1779090347602,69.88,76981.22,0.0,0.47556,0.0,0.0]
[1779090353214,69.88,76981.14,0.0,0.47111,0.0,0.0]
[1779090356237,69.88,76987.16,0.0,0.47111,0.0,0.0]
[1779090357675,69.88,76993.62,0.0,0.46889,0.0,0.0]
[1779090363287,69.88,76993.9,0.0,0.46667,0.0,0.0]
[1779090368319,69.88,76994.33,0.0,0.46444,0.0,0.0]
[1779090373354,69.88,77000.39,0.0,0.46,0.0,0.0]
[1779090378390,69.88,76999.78,0.0,0.45778,0.0,0.0]
[1779090382419,69.88,76991.47,0.0,0.45556,0.0,0.0]
[1779090383427,69.88,76985.11,0.0,0.45556,0.0,0.0]
[1779090385440,69.88,76976.87,0.0,0.45333,0.0,0.0]
[1779090388463,69.88,76972.06,0.0,0.45333,0.0,0.0]
[1779090393497,69.88,76967.17,0.0,0.44889,0.0,0.0]
[1779090398530,69.88,76968.23,0.0,0.44667,0.0,0.0]
[1779090399054,69.88,76968.23,0.0,0.44667,0.0,0.0]
[1779090399055,69.88,76968.23,0.0,0.44667,0.0,0.0]
[1779090399538,69.88,76968.26,0.0,0.44667,0.0,0.0]
[1779090405044,69.88,76971.59,0.0,0.44222,0.0,0.0]
[1779090410615,69.88,76971.93,0.0,0.44,0.0,0.0]
[1779090416660,69.88,76972.02,0.0,0.43778,0.0,0.0]
[1779090419229,69.88,76972.21,0.0,0.43556,0.0,0.0]
[1779090419681,69.88,76972.21,0.0,0.43556,0.0,0.0]
[1779090420695,69.88,76962.43,0.0,0.43556,0.0,0.0]
[1779090422702,69.88,76970.77,0.0,0.43333,0.0,0.0]
[1779090423709,69.88,76978.99,0.0,0.43333,0.0,0.0]
[1779090428744,69.88,76978.52,0.0,0.43111,0.0,0.0]
[1779090430761,69.88,76984.03,0.0,0.42889,0.0,0.0]
[1779090431499,69.88,76984.03,0.0,0.42889,0.0,0.0]
[1779090431500,69.88,76984.03,0.0,0.42889,0.0,0.0]
[1779090431765,69.88,76985.0,0.0,0.42889,0.0,0.0]
[1779090433780,69.88,76990.01,0.0,0.42667,0.0,0.0]
[1779090434786,69.88,76983.48,0.0,0.42667,0.0,0.0]
[1779090439822,69.88,76982.89,0.0,0.42444,0.0,0.0]
[1779090444857,69.88,76986.14,0.0,0.42222,0.0,0.0]
[1779090449892,69.88,76986.14,0.0,0.41778,0.0,0.0]
[1779090454936,69.88,76984.09,0.0,0.41556,0.0,0.0]
[1779090459970,69.88,76983.76,0.0,0.41333,0.0,0.0]
[1779090465111,69.88,76983.18,0.0,0.40889,0.0,0.0]
[1779090470121,69.88,76973.22,0.0,0.40667,0.0,0.0]
[1779090471121,69.88,76970.78,0.0,0.40667,0.0,0.0]
[1779090476127,69.88,76976.82,0.0,0.40222,0.0,0.0]
[1779090481131,69.88,76977.44,0.0,0.4,0.0,0.0]
[1779090486378,69.88,76977.36,0.0,0.39778,0.0,0.0]
[1779090486479,69.88,76978.43,0.0,0.39778,0.0,0.0]
[1779090488474,69.88,76978.43,0.0,0.39778,0.0,0.0]
[1779090488573,69.88,76984.28,0.0,0.39556,0.0,0.0]
[1779090494215,69.88,76980.37,0.0,0.39333,0.0,0.0]
[1779090500259,69.88,76979.76,0.0,0.38889,0.0,0.0]
[1779090501264,69.88,76972.99,0.0,0.38889,0.0,0.0]
[1779090506299,69.88,76972.26,0.0,0.38667,0.0,0.0]
[1779090509794,69.88,76976.91,0.0,0.38444,0.0,0.0]
[1779090509845,69.88,76969.45,0.0,0.38444,0.0,0.0]
[1779090510327,69.88,76969.45,0.0,0.38444,0.0,0.0]
[1779090511468,69.88,76969.45,0.0,0.38444,0.0,0.0]
[1779090511481,69.88,76985.05,0.0,0.38444,0.0,0.0]
[1779090512343,69.88,76985.05,0.0,0.38222,0.0,0.0]
[1779090517378,69.88,76986.74,0.0,0.38,0.0,0.0]
[1779090520727,69.88,76986.94,0.0,0.38,0.0,0.0]
[1779090521951,69.88,76991.56,0.0,0.38,0.0,0.0]
[1779090522053,69.88,76998.08,0.0,0.37778,0.0,0.0]
[1779090522434,69.88,76998.08,0.0,0.37778,0.0,0.0]
[1779090522447,69.88,76998.61,0.0,0.37778,0.0,0.0]
[1779090524383,69.88,76998.61,0.0,0.37778,0.0,0.0]
[1779090524483,69.88,76998.72,0.0,0.37556,0.0,0.0]
[1779090528878,69.88,77005.81,0.0,0.37333,0.0,0.0]
[1779090529461,69.88,77005.81,0.0,0.37333,0.0,0.0]
[1779090534495,69.88,77005.91,0.0,0.37111,0.0,0.0]
[1779090538947,69.88,76994.44,0.0,0.36889,0.0,0.0]
[1779090540537,69.88,76990.09,0.0,0.36667,0.0,0.0]
[1779090545575,69.88,76990.58,0.0,0.36444,0.0,0.0]
[1779090550607,69.88,76989.04,0.0,0.36222,0.0,0.0]
[1779090551828,69.88,76989.04,0.0,0.36222,0.0,0.0]
[1779090552023,69.88,76989.04,0.0,0.36222,0.0,0.0]
[1779090552623,69.88,76987.94,0.0,0.36,0.0,0.0]
[1779090553928,69.88,76987.94,0.0,0.36,0.0,0.0]
[1779090554033,69.88,76987.94,0.0,0.36,0.0,0.0]
[1779090554029,69.88,76981.08,0.0,0.36,0.0,0.0]
[1779090554929,69.88,76981.08,0.0,0.36,0.0,0.0]
[1779090554932,69.88,76978.71,0.0,0.36,0.0,0.0]
[1779090557657,69.88,76976.19,0.0,0.35778,0.0,0.0]
[1779090561047,69.88,76976.76,0.0,0.35778,0.0,0.0]
[1779090562692,69.88,76984.32,0.0,0.35556,0.0,0.0]
[1779090567730,69.88,76985.11,0.0,0.35333,0.0,0.0]
[1779090572764,69.88,76985.02,0.0,0.34889,0.0,0.0]
[1779090577801,69.88,76983.76,0.0,0.34667,0.0,0.0]
[1779090579812,69.88,76978.09,0.0,0.34667,0.0,0.0]
[1779090584854,69.88,76973.08,0.0,0.34222,0.0,0.0]
[1779090589887,69.88,76974.42,0.0,0.34,0.0,0.0]
[1779090594921,69.88,76975.79,0.0,0.33778,0.0,0.0]
[1779090599958,69.88,76972.35,0.0,0.33556,0.0,0.0]
[1779090602979,69.88,76979.66,0.0,0.33333,0.0,0.0]
[1779090605435,69.88,76975.33,0.0,0.33111,0.0,0.0]
[1779090605672,69.88,76975.33,0.0,0.33111,0.0,0.0]
[1779090605999,69.88,76973.0,0.0,0.33111,0.0,0.0]
[1779090607012,69.88,76964.87,0.0,0.33111,0.0,0.0]
[1779090607648,69.88,76964.87,0.0,0.33111,0.0,0.0]
[1779090607649,69.88,76964.87,0.0,0.33111,0.0,0.0]
[1779090608018,69.88,76961.0,0.0,0.33111,0.0,0.0]
[1779090610028,69.88,76967.3,0.0,0.32889,0.0,0.0]
[1779090611827,69.88,76970.34,0.0,0.32889,0.0,0.0]
[1779090612042,69.88,76970.34,0.0,0.32889,0.0,0.0]
[1779090612157,69.88,76974.78,0.0,0.32889,0.0,0.0]
[1779090614031,69.88,76974.78,0.0,0.32667,0.0,0.0]
[1779090614032,69.88,76974.78,0.0,0.32667,0.0,0.0]
[1779090614132,69.88,76975.38,0.0,0.32667,0.0,0.0]
[1779090620101,69.88,76976.36,0.0,0.32444,0.0,0.0]
[1779090625135,69.88,76977.57,0.0,0.32,0.0,0.0]
[1779090626490,69.88,76977.81,0.0,0.32,0.0,0.0]
[1779090627155,69.88,76978.19,0.0,0.32,0.0,0.0]
[1779090628156,69.88,76969.42,0.0,0.32,0.0,0.0]
[1779090628418,69.88,76969.42,0.0,0.32,0.0,0.0]
[1779090629162,69.88,76967.75,0.0,0.31778,0.0,0.0]
[1779090634292,69.88,76967.58,0.0,0.31556,0.0,0.0]
[1779090639296,69.88,76968.08,0.0,0.31333,0.0,0.0]
[1779090641204,69.88,76968.02,0.0,0.31111,0.0,0.0]
[1779090646304,69.88,76971.44,0.0,0.30889,0.0,0.0]
[1779090648865,69.88,76971.66,0.0,0.30889,0.0,0.0]
[1779090649184,69.88,76971.66,0.0,0.30889,0.0,0.0]
[1779090651417,69.88,76967.78,0.0,0.30667,0.0,0.0]
[1779090651429,69.88,76958.98,0.0,0.30667,0.0,0.0]
[1779090652230,69.88,76958.98,0.0,0.30667,0.0,0.0]
[1779090652231,69.88,76958.98,0.0,0.30667,0.0,0.0]
[1779090652415,69.88,76958.98,0.0,0.30667,0.0,0.0]
[1779090653239,69.88,76958.32,0.0,0.30444,0.0,0.0]
[1779090653335,69.88,76958.32,0.0,0.30444,0.0,0.0]
[1779090658368,69.88,76967.1,0.0,0.30222,0.0,0.0]
[1779090663406,69.88,76969.89,0.0,0.3,0.0,0.0]
[1779090668441,69.88,76970.18,0.0,0.29556,0.0,0.0]
[1779090672978,69.88,76970.43,0.0,0.29556,0.0,0.0]
[1779090673195,69.88,76970.43,0.0,0.29556,0.0,0.0]
[1779090676497,69.88,76975.76,0.0,0.29111,0.0,0.0]
[1779090681533,69.88,76977.65,0.0,0.28889,0.0,0.0]
[1779090686567,69.88,76977.5,0.0,0.28667,0.0,0.0]
[1779090691637,69.88,76977.46,0.0,0.28444,0.0,0.0]
[1779090691663,69.88,76983.36,0.0,0.28444,0.0,0.0]
[1779090692609,69.88,76983.36,0.0,0.28222,0.0,0.0]
[1779090693580,69.88,76983.36,0.0,0.28222,0.0,0.0]
[1779090693680,69.88,76993.54,0.0,0.28222,0.0,0.0]
[1779090700081,69.88,76988.41,0.0,0.28,0.0,0.0]
[1779090705703,69.88,76988.34,0.0,0.27556,0.0,0.0]
[1779090710735,69.88,76988.43,0.0,0.27333,0.0,0.0]
[1779090715771,69.88,76983.21,0.0,0.27111,0.0,0.0]
[1779090720718,69.88,76982.37,0.0,0.26889,0.0,0.0]
[1779090724638,69.88,76982.45,0.0,0.26667,0.0,0.0]
[1779090725548,69.88,76982.55,0.0,0.26444,0.0,0.0]
[1779090725840,69.88,76984.69,0.0,0.26444,0.0,0.0]
[1779090727388,69.88,76987.78,0.0,0.26444,0.0,0.0]
[1779090727494,69.88,76987.78,0.0,0.26444,0.0,0.0]
[1779090727854,69.88,76987.95,0.0,0.26444,0.0,0.0]
[1779090732894,69.88,76988.14,0.0,0.26,0.0,0.0]
[1779090737925,69.88,76991.04,0.0,0.25778,0.0,0.0]
[1779090742959,69.88,76990.61,0.0,0.25556,0.0,0.0]
[1779090747994,69.88,76992.52,0.0,0.25333,0.0,0.0]
[1779090753030,69.88,76999.71,0.0,0.24889,0.0,0.0]
[1779090758065,69.88,77000.88,0.0,0.24667,0.0,0.0]
[1779090763100,69.88,76995.81,0.0,0.24444,0.0,0.0]
[1779090768134,69.88,76997.95,0.0,0.24222,0.0,0.0]
[1779090773169,69.88,76999.13,0.0,0.23778,0.0,0.0]
[1779090778205,69.88,76999.56,0.0,0.23556,0.0,0.0]
[1779090783239,69.88,77000.23,0.0,0.23333,0.0,0.0]
[1779090788275,69.88,77002.74,0.0,0.23111,0.0,0.0]
[1779090793309,69.88,77004.14,0.0,0.22667,0.0,0.0]
[1779090797341,69.88,77010.1,0.0,0.22444,0.0,0.0]
[1779090797738,69.88,77010.1,0.0,0.22444,0.0,0.0]
[1779090803483,69.88,77010.03,0.0,0.22222,0.0,0.0]
[1779090808487,69.88,77006.2,0.0,0.21778,0.0,0.0]
[1779090813494,69.88,77004.33,0.0,0.21556,0.0,0.0]
[1779090818497,69.88,77004.42,0.0,0.21333,0.0,0.0]
[1779090823524,69.88,77004.6,0.0,0.21111,0.0,0.0]
[1779090829566,69.88,77006.3,0.0,0.20667,0.0,0.0]
[1779090835515,69.88,77008.15,0.0,0.20444,0.0,0.0]
[1779090839635,69.88,77013.2,0.0,0.20222,0.0,0.0]
[1779090845523,69.88,77011.48,0.0,0.19778,0.0,0.0]
[1779090850973,69.88,77011.48,0.0,0.19556,0.0,0.0]
[1779090856024,69.88,77011.24,0.0,0.19333,0.0,0.0]
[1779090856413,69.88,77011.24,0.0,0.19333,0.0,0.0]
[1779090856821,69.88,77012.28,0.0,0.19333,0.0,0.0]
[1779090857366,69.88,77012.28,0.0,0.19333,0.0,0.0]
[1779090857397,69.88,77012.57,0.0,0.19111,0.0,0.0]
[1779090859333,69.88,77012.57,0.0,0.19111,0.0,0.0]
[1779090859433,69.88,77015.09,0.0,0.19111,0.0,0.0]
[1779090864814,69.88,77014.63,0.0,0.18667,0.0,0.0]
[1779090869850,69.88,77014.91,0.0,0.18444,0.0,0.0]
[1779090874884,69.88,77014.82,0.0,0.18222,0.0,0.0]
[1779090881346,69.88,77018.05,0.0,0.17778,0.0,0.0]
[1779090886969,69.88,77018.27,0.0,0.17556,0.0,0.0]
[1779090892003,69.88,77017.9,0.0,0.17333,0.0,0.0]
[1779090897299,69.88,77017.58,0.0,0.17111,0.0,0.0]
[1779090897401,69.88,77009.05,0.0,0.16889,0.0,0.0]
[1779090899052,69.88,77007.51,0.0,0.16889,0.0,0.0]
[1779090901065,69.88,77007.53,0.0,0.16667,0.0,0.0]
[1779090906100,69.88,77006.06,0.0,0.16444,0.0,0.0]
[1779090911135,69.88,77004.08,0.0,0.16222,0.0,0.0]
[1779090914156,69.88,76998.67,0.0,0.16,0.0,0.0]
[1779090919197,69.88,76995.0,0.0,0.15778,0.0,0.0]
[1779090924237,69.88,76999.31,0.0,0.15556,0.0,0.0]
[1779090929263,69.88,77000.91,0.0,0.15111,0.0,0.0]
[1779090934298,69.88,77001.42,0.0,0.14889,0.0,0.0]
[1779090941348,69.88,77001.54,0.0,0.14444,0.0,0.0]
[1779090946383,69.88,77008.87,0.0,0.14222,0.0,0.0]
[1779090948397,69.88,77014.24,0.0,0.14222,0.0,0.0]
[1779090953434,69.88,77012.96,0.0,0.13778,0.0,0.0]
[1779090955447,69.88,77006.26,0.0,0.13778,0.0,0.0]
[1779090960481,69.88,77004.67,0.0,0.13556,0.0,0.0]
[1779090964508,69.88,76998.12,0.0,0.13333,0.0,0.0]
[1779090969551,69.88,76996.08,0.0,0.12889,0.0,0.0]
[1779090974662,69.88,76995.98,0.0,0.12667,0.0,0.0]
[1779090979668,69.88,76996.3,0.0,0.12444,0.0,0.0]
[1779090984672,69.88,76997.73,0.0,0.12,0.0,0.0]
[1779090988345,69.88,76998.4,0.0,0.12,0.0,0.0]
[1779090988446,69.88,76998.96,0.0,0.12,0.0,0.0]
[1779090988686,69.88,77018.4,0.0,0.11778,0.0,0.0]
[1779090990582,69.88,77018.4,0.0,0.11778,0.0,0.0]
[1779090990583,69.88,77018.4,0.0,0.11778,0.0,0.0]
[1779090990696,69.88,77037.47,0.0,0.11778,0.0,0.0]
[1779090992707,69.88,77040.04,0.0,0.11556,0.0,0.0]
[1779090995277,69.88,77036.89,0.0,0.11556,0.0,0.0]
[1779090995513,69.88,77036.89,0.0,0.11556,0.0,0.0]
[1779090995742,69.88,77034.03,0.0,0.11556,0.0,0.0]
[1779090996743,69.88,77007.3,0.0,0.11333,0.0,0.0]
[1779091002202,69.88,77009.92,0.0,0.11111,0.0,0.0]
[1779091007908,69.88,77011.23,0.0,0.10889,0.0,0.0]
[1779091007922,69.88,77011.28,0.0,0.10889,0.0,0.0]
[1779091013862,69.88,77013.0,0.0,0.10444,0.0,0.0]
[1779091018897,69.88,77019.28,0.0,0.10222,0.0,0.0]
[1779091023932,69.88,77024.63,0.0,0.1,0.0,0.0]
[1779091029453,69.88,77027.07,0.0,0.09778,0.0,0.0]
[1779091035010,69.88,77029.57,0.0,0.09333,0.0,0.0]
[1779091040046,69.88,77030.39,0.0,0.09111,0.0,0.0]
[1779091045081,69.88,77031.23,0.0,0.08667,0.0,0.0]
[1779091050116,69.88,77030.99,0.0,0.08444,0.0,0.0]
[1779091055151,69.88,77024.72,0.0,0.08222,0.0,0.0]
[1779091060191,69.88,77021.49,0.0,0.08,0.0,0.0]
[1779091065226,69.88,77018.52,0.0,0.07556,0.0,0.0]
[1779091070264,69.88,77017.92,0.0,0.07333,0.0,0.0]
[1779091074291,69.88,77009.01,0.0,0.07111,0.0,0.0]
[1779091079326,69.88,77005.63,0.0,0.06889,0.0,0.0]
[1779091084371,69.88,77009.54,0.0,0.06667,0.0,0.0]
[1779091089406,69.88,77012.83,0.0,0.06222,0.0,0.0]
[1779091094441,69.88,77013.06,0.0,0.06,0.0,0.0]
[1779091100483,69.88,77013.36,0.0,0.05778,0.0,0.0]
[1779091105518,69.88,77017.61,0.0,0.05333,0.0,0.0]
[1779091110554,69.88,77017.25,0.0,0.05111,0.0,0.0]
[1779091114582,69.88,77028.41,0.0,0.04889,0.0,0.0]
[1779091119616,69.88,77029.74,0.0,0.04667,0.0,0.0]
[1779091124652,69.88,77029.95,0.0,0.04444,0.0,0.0]
[1779091129688,69.88,77030.14,0.0,0.04,0.0,0.0]
[1779091134722,69.88,77030.07,0.0,0.03778,0.0,0.0]
[1779091139849,69.88,77030.6,0.0,0.03556,0.0,0.0]
[1779091141852,69.88,77025.16,0.0,0.03333,0.0,0.0]
[1779091146856,69.88,77021.66,0.0,0.03111,0.0,0.0]
[1779091151863,69.88,77024.69,0.0,0.02889,0.0,0.0]
[1779091156879,69.88,77023.98,0.0,0.02444,0.0,0.0]
[1779091161916,69.88,77024.4,0.0,0.02222,0.0,0.0]
[1779091167961,69.88,77024.98,0.0,0.02,0.0,0.0]
[1779091173413,69.88,77025.62,0.0,0.0,0.0,0.0]
[1779091179036,69.88,77026.59,0.0,0.0,0.0,0.0]
[1779091182225,69.88,77029.29,0.0,0.0,0.0,0.0]
[1779091182263,69.88,77029.78,0.0,0.0,0.0,0.0]
[1779091188102,69.88,77029.06,0.0,0.0,0.0,0.0]
[1779091193560,69.88,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,69.88,77028.52,0.0,0.0,0.0,0.0]
[1779091200721,69.88,77028.52,0.0,0.0,0.0,0.0]
[1779091202966,69.88,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,69.88,76986.18,0.0,0.0,0.0,0.0]
[1779091211335,69.88,76986.18,0.0,0.0,0.0,0.0]